Last checked at 9 Jan 2023 17:00
Paragon Banking Group PLC:
Transaction in own shares
09 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 09 January 2023 |
Number of ordinary £1.00 shares purchased: | 125,000 |
Highest price paid per share: | 594.00p |
Lowest price paid per share: | 582.00p |
Volume weighted average price paid per share: | 587.2187p |
Following the purchase of these shares, the Company holds 8,200,413 of its ordinary shares in treasury and has 233,320,157 ordinary shares in issue (excluding treasury shares). The figure of 233,320,157 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 587.2248 | 94,000 |
CHIX | 587.1703 | 20,000 |
BATE | 587.2544 | 11,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
381 | 584.000 | LSE | 16:23:51 |
192 | 584.000 | LSE | 16:22:51 |
103 | 584.000 | LSE | 16:22:51 |
37 | 584.000 | LSE | 16:22:51 |
17 | 584.000 | LSE | 16:22:51 |
338 | 584.000 | LSE | 16:22:51 |
39 | 583.500 | CHIX | 16:22:18 |
235 | 583.500 | CHIX | 16:22:18 |
31 | 583.500 | BATE | 16:22:18 |
250 | 583.500 | BATE | 16:22:18 |
582 | 583.500 | LSE | 16:19:52 |
209 | 583.500 | LSE | 16:19:52 |
35 | 583.500 | LSE | 16:18:52 |
537 | 583.500 | LSE | 16:18:52 |
128 | 583.000 | LSE | 16:16:13 |
44 | 583.000 | LSE | 16:16:12 |
10 | 583.000 | LSE | 16:16:12 |
139 | 583.000 | LSE | 16:16:12 |
435 | 583.000 | CHIX | 16:16:12 |
414 | 583.000 | LSE | 16:14:23 |
150 | 583.000 | LSE | 16:14:23 |
150 | 583.000 | LSE | 16:14:23 |
873 | 583.000 | LSE | 16:13:23 |
219 | 583.000 | LSE | 16:13:23 |
819 | 582.000 | LSE | 16:07:03 |
718 | 582.000 | LSE | 16:07:03 |
117 | 582.000 | CHIX | 16:07:03 |
205 | 582.000 | CHIX | 16:07:03 |
255 | 582.000 | BATE | 16:07:03 |
136 | 582.000 | CHIX | 16:07:03 |
161 | 582.000 | BATE | 16:06:04 |
403 | 582.500 | LSE | 16:01:31 |
10 | 582.500 | LSE | 16:01:31 |
10 | 582.500 | LSE | 16:01:31 |
10 | 582.500 | LSE | 16:01:31 |
13 | 582.500 | LSE | 16:01:31 |
167 | 582.500 | LSE | 16:01:23 |
582 | 582.500 | LSE | 16:01:23 |
93 | 582.500 | LSE | 16:01:23 |
422 | 582.500 | CHIX | 16:01:23 |
205 | 582.500 | LSE | 15:56:49 |
240 | 582.500 | LSE | 15:55:49 |
187 | 582.500 | LSE | 15:55:49 |
306 | 582.500 | LSE | 15:55:49 |
23 | 583.000 | CHIX | 15:52:44 |
133 | 583.000 | CHIX | 15:52:44 |
208 | 583.000 | CHIX | 15:52:44 |
36 | 583.000 | CHIX | 15:52:44 |
449 | 583.500 | LSE | 15:52:44 |
1656 | 583.500 | LSE | 15:52:44 |
189 | 583.500 | BATE | 15:52:44 |
438 | 583.500 | CHIX | 15:52:44 |
211 | 583.500 | BATE | 15:52:44 |
22 | 583.500 | CHIX | 15:52:44 |
70 | 583.500 | LSE | 15:50:07 |
7 | 583.500 | CHIX | 15:47:45 |
8 | 583.500 | CHIX | 15:47:42 |
11 | 583.500 | CHIX | 15:47:37 |
12 | 583.500 | CHIX | 15:47:33 |
228 | 583.500 | LSE | 15:47:00 |
254 | 583.500 | LSE | 15:47:00 |
25 | 583.500 | LSE | 15:47:00 |
142 | 583.000 | BATE | 15:45:56 |
143 | 583.000 | LSE | 15:41:55 |
64 | 583.000 | CHIX | 15:41:55 |
225 | 583.000 | LSE | 15:41:55 |
103 | 583.000 | CHIX | 15:41:55 |
114 | 583.000 | BATE | 15:41:55 |
244 | 583.000 | CHIX | 15:41:55 |
250 | 583.000 | BATE | 15:41:55 |
304 | 583.000 | LSE | 15:41:52 |
24 | 583.000 | BATE | 15:41:52 |
68 | 583.000 | BATE | 15:41:52 |
377 | 583.500 | LSE | 15:41:52 |
17 | 583.500 | LSE | 15:41:52 |
150 | 583.500 | LSE | 15:41:52 |
600 | 583.500 | LSE | 15:41:52 |
93 | 583.500 | CHIX | 15:39:52 |
2856 | 583.500 | LSE | 15:39:52 |
150 | 583.000 | LSE | 15:35:21 |
233 | 583.000 | CHIX | 15:35:20 |
176 | 583.000 | CHIX | 15:35:20 |
75 | 583.000 | LSE | 15:35:20 |
150 | 583.000 | LSE | 15:35:20 |
150 | 583.000 | LSE | 15:35:20 |
101 | 583.000 | LSE | 15:35:20 |
225 | 583.000 | LSE | 15:35:20 |
75 | 583.000 | LSE | 15:35:20 |
791 | 584.000 | LSE | 15:24:06 |
766 | 584.000 | LSE | 15:24:06 |
391 | 584.000 | BATE | 15:24:06 |
465 | 584.000 | CHIX | 15:24:06 |
104 | 584.500 | LSE | 15:19:49 |
188 | 584.500 | LSE | 15:19:49 |
558 | 584.500 | LSE | 15:19:49 |
75 | 584.500 | CHIX | 15:19:49 |
150 | 584.500 | CHIX | 15:19:49 |
241 | 584.500 | CHIX | 15:19:49 |
234 | 584.500 | LSE | 15:18:28 |
133 | 584.500 | LSE | 15:18:28 |
250 | 584.500 | LSE | 15:18:28 |
375 | 584.500 | LSE | 15:18:28 |
682 | 584.500 | LSE | 15:11:49 |
728 | 584.500 | LSE | 15:11:49 |
404 | 584.500 | BATE | 15:07:17 |
410 | 584.500 | CHIX | 15:07:17 |
13 | 584.500 | BATE | 15:07:17 |
179 | 584.500 | CHIX | 15:07:17 |
275 | 585.000 | LSE | 15:05:39 |
190 | 585.000 | LSE | 15:05:39 |
213 | 585.000 | LSE | 15:05:39 |
280 | 585.000 | LSE | 15:05:39 |
450 | 585.000 | LSE | 15:04:51 |
150 | 585.000 | LSE | 15:04:51 |
150 | 585.000 | LSE | 15:04:51 |
54 | 585.000 | LSE | 15:04:51 |
1005 | 585.000 | LSE | 15:03:51 |
89 | 584.500 | LSE | 15:00:05 |
43 | 584.500 | LSE | 15:00:05 |
102 | 584.500 | LSE | 15:00:05 |
223 | 584.500 | CHIX | 14:58:41 |
223 | 584.500 | LSE | 14:56:41 |
67 | 584.500 | CHIX | 14:56:27 |
388 | 584.500 | BATE | 14:56:23 |
207 | 584.500 | CHIX | 14:56:23 |
807 | 584.500 | LSE | 14:56:23 |
294 | 584.500 | LSE | 14:56:23 |
476 | 584.500 | LSE | 14:56:23 |
236 | 584.500 | CHIX | 14:50:51 |
75 | 584.500 | LSE | 14:50:22 |
52 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
75 | 584.500 | LSE | 14:50:22 |
40 | 584.500 | LSE | 14:50:22 |
458 | 585.500 | LSE | 14:49:51 |
123 | 585.000 | LSE | 14:49:51 |
6 | 585.000 | LSE | 14:49:51 |
74 | 585.500 | LSE | 14:49:50 |
248 | 585.500 | LSE | 14:49:50 |
209 | 585.500 | LSE | 14:49:50 |
403 | 585.500 | LSE | 14:49:50 |
223 | 584.000 | CHIX | 14:43:01 |
22 | 584.500 | LSE | 14:42:43 |
12 | 584.000 | CHIX | 14:42:41 |
421 | 584.500 | LSE | 14:42:41 |
449 | 584.500 | LSE | 14:42:41 |
210 | 584.500 | BATE | 14:42:41 |
341 | 584.500 | CHIX | 14:42:41 |
250 | 584.500 | BATE | 14:42:41 |
67 | 584.500 | CHIX | 14:42:05 |
245 | 585.000 | LSE | 14:40:02 |
238 | 584.500 | LSE | 14:36:05 |
255 | 584.500 | LSE | 14:36:05 |
349 | 584.500 | LSE | 14:35:46 |
427 | 584.500 | LSE | 14:35:46 |
28 | 584.500 | LSE | 14:33:46 |
75 | 584.500 | LSE | 14:33:46 |
75 | 584.500 | LSE | 14:33:46 |
150 | 584.500 | LSE | 14:33:46 |
75 | 584.500 | LSE | 14:33:46 |
150 | 584.500 | LSE | 14:33:46 |
244 | 584.500 | LSE | 14:33:46 |
55 | 584.500 | LSE | 14:33:39 |
708 | 584.500 | LSE | 14:33:39 |
652 | 585.000 | LSE | 14:29:59 |
177 | 585.000 | LSE | 14:29:59 |
444 | 585.500 | LSE | 14:29:59 |
272 | 585.500 | LSE | 14:29:59 |
51 | 585.500 | LSE | 14:29:59 |
443 | 585.000 | CHIX | 14:29:59 |
248 | 585.000 | BATE | 14:29:59 |
75 | 585.000 | BATE | 14:29:59 |
126 | 585.000 | BATE | 14:29:59 |
271 | 585.500 | CHIX | 14:29:59 |
26 | 585.500 | CHIX | 14:29:59 |
26 | 585.500 | CHIX | 14:29:59 |
210 | 585.000 | LSE | 14:29:59 |
23 | 585.000 | LSE | 14:29:59 |
229 | 585.000 | LSE | 14:29:59 |
170 | 584.000 | CHIX | 14:19:14 |
685 | 584.500 | LSE | 14:19:14 |
222 | 584.000 | CHIX | 14:15:14 |
272 | 584.500 | LSE | 14:15:14 |
173 | 584.500 | LSE | 14:15:14 |
476 | 584.500 | CHIX | 14:15:02 |
401 | 584.500 | BATE | 14:15:02 |
42 | 585.000 | LSE | 14:12:24 |
250 | 585.000 | LSE | 14:12:24 |
250 | 585.000 | LSE | 14:12:24 |
250 | 585.000 | LSE | 14:12:24 |
815 | 585.000 | LSE | 13:58:31 |
671 | 585.000 | LSE | 13:58:31 |
671 | 585.500 | LSE | 13:58:19 |
104 | 586.000 | CHIX | 13:58:18 |
207 | 586.000 | CHIX | 13:58:18 |
157 | 585.500 | LSE | 13:49:34 |
421 | 585.500 | CHIX | 13:49:34 |
201 | 585.500 | LSE | 13:49:34 |
416 | 585.500 | LSE | 13:49:34 |
23 | 585.500 | CHIX | 13:49:34 |
154 | 586.000 | LSE | 13:47:37 |
27 | 586.000 | LSE | 13:47:37 |
140 | 586.000 | LSE | 13:47:37 |
68 | 585.500 | LSE | 13:43:36 |
12 | 586.000 | LSE | 13:43:36 |
306 | 586.000 | LSE | 13:43:36 |
173 | 586.000 | LSE | 13:43:36 |
250 | 585.500 | LSE | 13:43:36 |
150 | 585.500 | LSE | 13:43:36 |
250 | 585.500 | LSE | 13:43:36 |
34 | 585.500 | LSE | 13:43:36 |
18 | 585.500 | BATE | 13:34:32 |
440 | 585.500 | BATE | 13:34:32 |
38 | 586.000 | LSE | 13:34:17 |
518 | 586.000 | LSE | 13:34:17 |
253 | 586.000 | LSE | 13:34:14 |
703 | 586.500 | LSE | 13:30:50 |
400 | 586.500 | CHIX | 13:30:50 |
534 | 587.500 | LSE | 13:23:46 |
216 | 587.500 | LSE | 13:23:46 |
168 | 587.500 | CHIX | 13:23:46 |
282 | 587.500 | CHIX | 13:23:46 |
414 | 587.500 | CHIX | 13:23:46 |
152 | 587.500 | BATE | 13:23:46 |
51 | 587.500 | CHIX | 13:23:46 |
511 | 587.500 | LSE | 13:23:46 |
268 | 587.500 | LSE | 13:23:46 |
250 | 587.500 | BATE | 13:23:46 |
75 | 588.000 | LSE | 13:23:21 |
902 | 588.000 | LSE | 13:23:21 |
116 | 588.000 | LSE | 13:23:21 |
165 | 588.000 | LSE | 13:23:21 |
145 | 588.000 | LSE | 13:23:21 |
150 | 588.000 | LSE | 13:23:21 |
325 | 587.000 | LSE | 13:13:19 |
3 | 587.000 | LSE | 13:13:14 |
75 | 587.000 | LSE | 13:13:14 |
225 | 587.000 | LSE | 13:13:14 |
302 | 587.000 | LSE | 13:13:14 |
75 | 587.000 | LSE | 13:13:14 |
7 | 587.000 | BATE | 13:04:30 |
693 | 587.000 | LSE | 13:04:30 |
744 | 587.000 | LSE | 13:04:30 |
20 | 587.000 | CHIX | 13:04:30 |
143 | 587.000 | BATE | 13:04:30 |
86 | 587.000 | BATE | 13:04:30 |
424 | 587.000 | CHIX | 13:04:30 |
22 | 587.000 | CHIX | 13:04:30 |
189 | 587.000 | BATE | 13:04:30 |
28 | 586.500 | CHIX | 12:49:28 |
814 | 587.000 | LSE | 12:47:02 |
542 | 587.000 | LSE | 12:47:02 |
25 | 587.000 | CHIX | 12:47:02 |
254 | 587.000 | CHIX | 12:47:02 |
109 | 587.000 | LSE | 12:44:10 |
24 | 587.000 | LSE | 12:44:10 |
140 | 587.000 | CHIX | 12:44:10 |
250 | 587.500 | CHIX | 12:40:37 |
224 | 587.500 | CHIX | 12:40:37 |
480 | 587.500 | BATE | 12:40:37 |
24 | 588.000 | LSE | 12:40:37 |
326 | 588.000 | LSE | 12:40:37 |
350 | 588.000 | LSE | 12:40:37 |
757 | 588.000 | LSE | 12:39:14 |
417 | 588.000 | LSE | 12:35:14 |
250 | 588.000 | LSE | 12:35:14 |
796 | 588.000 | LSE | 12:30:14 |
451 | 588.000 | LSE | 12:25:14 |
225 | 588.000 | LSE | 12:25:14 |
250 | 588.000 | LSE | 12:20:04 |
206 | 588.000 | LSE | 12:20:04 |
250 | 588.000 | LSE | 12:20:03 |
54 | 588.000 | LSE | 12:20:03 |
10 | 588.000 | LSE | 12:04:20 |
458 | 588.000 | LSE | 12:04:20 |
198 | 588.000 | LSE | 12:04:20 |
144 | 588.000 | LSE | 12:03:03 |
684 | 589.000 | LSE | 12:01:40 |
202 | 589.000 | CHIX | 12:01:40 |
240 | 589.000 | CHIX | 12:01:40 |
251 | 589.000 | LSE | 11:53:34 |
422 | 589.000 | LSE | 11:53:34 |
134 | 589.000 | LSE | 11:53:34 |
189 | 589.500 | LSE | 11:48:11 |
278 | 589.500 | LSE | 11:48:11 |
210 | 589.500 | LSE | 11:48:11 |
355 | 589.500 | LSE | 11:48:11 |
219 | 589.500 | CHIX | 11:48:11 |
202 | 589.500 | CHIX | 11:48:11 |
125 | 589.500 | LSE | 11:48:11 |
302 | 589.500 | LSE | 11:48:11 |
108 | 589.500 | LSE | 11:48:09 |
229 | 589.500 | BATE | 11:45:52 |
172 | 589.500 | BATE | 11:45:52 |
75 | 589.500 | BATE | 11:45:52 |
320 | 589.500 | LSE | 11:36:26 |
75 | 589.500 | LSE | 11:36:26 |
443 | 589.500 | CHIX | 11:36:26 |
302 | 589.500 | LSE | 11:36:26 |
377 | 589.500 | LSE | 11:36:26 |
389 | 589.500 | LSE | 11:36:26 |
73 | 589.500 | LSE | 11:36:26 |
214 | 590.000 | LSE | 11:34:16 |
434 | 590.000 | LSE | 11:34:16 |
151 | 590.000 | LSE | 11:34:16 |
785 | 589.500 | LSE | 11:19:01 |
677 | 589.500 | LSE | 11:19:01 |
398 | 589.500 | BATE | 11:19:01 |
424 | 589.500 | CHIX | 11:19:01 |
653 | 590.500 | LSE | 11:08:38 |
434 | 590.500 | CHIX | 11:08:38 |
66 | 590.500 | CHIX | 11:08:38 |
416 | 590.500 | CHIX | 11:08:38 |
207 | 590.500 | LSE | 11:08:38 |
26 | 590.500 | LSE | 11:08:38 |
98 | 590.500 | LSE | 11:08:38 |
420 | 590.500 | LSE | 11:08:38 |
32 | 588.000 | BATE | 10:58:05 |
62 | 588.000 | BATE | 10:58:05 |
193 | 588.000 | BATE | 10:58:05 |
664 | 588.500 | LSE | 10:56:06 |
768 | 588.500 | LSE | 10:56:06 |
117 | 588.500 | BATE | 10:56:06 |
307 | 588.500 | BATE | 10:56:06 |
237 | 589.000 | CHIX | 10:55:13 |
187 | 589.000 | CHIX | 10:55:13 |
75 | 589.000 | LSE | 10:53:13 |
538 | 589.000 | LSE | 10:53:13 |
204 | 589.000 | LSE | 10:53:13 |
211 | 589.000 | LSE | 10:49:12 |
126 | 589.000 | LSE | 10:49:09 |
59 | 589.000 | LSE | 10:49:09 |
343 | 589.000 | LSE | 10:49:09 |
330 | 588.500 | LSE | 10:43:13 |
348 | 588.500 | LSE | 10:43:13 |
758 | 583.000 | LSE | 10:22:59 |
287 | 583.500 | LSE | 10:22:58 |
375 | 583.500 | LSE | 10:22:58 |
247 | 584.000 | CHIX | 10:19:32 |
161 | 584.000 | CHIX | 10:19:32 |
186 | 584.000 | LSE | 10:19:32 |
558 | 584.000 | LSE | 10:19:32 |
11 | 584.000 | LSE | 10:19:32 |
479 | 584.500 | LSE | 10:12:35 |
181 | 584.500 | LSE | 10:12:35 |
73 | 584.500 | LSE | 10:08:05 |
722 | 586.000 | LSE | 10:05:25 |
128 | 586.000 | CHIX | 10:05:25 |
134 | 586.000 | BATE | 10:05:25 |
294 | 586.000 | CHIX | 10:05:25 |
266 | 586.000 | BATE | 10:05:25 |
684 | 589.000 | LSE | 09:58:37 |
423 | 589.000 | CHIX | 09:58:37 |
513 | 589.500 | LSE | 09:58:37 |
781 | 590.000 | LSE | 09:49:52 |
438 | 590.000 | BATE | 09:49:52 |
776 | 590.000 | LSE | 09:46:47 |
127 | 590.000 | LSE | 09:38:56 |
25 | 590.000 | LSE | 09:38:56 |
464 | 590.000 | LSE | 09:38:56 |
365 | 590.000 | CHIX | 09:38:32 |
86 | 590.000 | CHIX | 09:38:32 |
37 | 592.500 | LSE | 09:30:25 |
276 | 592.500 | LSE | 09:30:16 |
55 | 592.500 | LSE | 09:30:15 |
310 | 592.500 | LSE | 09:30:15 |
100 | 592.500 | LSE | 09:30:15 |
354 | 592.500 | LSE | 09:30:15 |
437 | 592.500 | CHIX | 09:30:15 |
484 | 592.500 | LSE | 09:30:15 |
523 | 592.500 | LSE | 09:30:15 |
261 | 592.500 | LSE | 09:30:15 |
619 | 592.500 | LSE | 09:30:15 |
81 | 592.500 | BATE | 09:30:15 |
109 | 592.500 | CHIX | 09:30:15 |
30 | 592.500 | CHIX | 09:30:15 |
314 | 592.500 | CHIX | 09:30:15 |
299 | 592.500 | BATE | 09:30:15 |
55 | 592.500 | BATE | 09:30:15 |
110 | 592.500 | LSE | 09:22:55 |
376 | 593.000 | LSE | 09:22:55 |
83 | 593.000 | LSE | 09:22:52 |
314 | 593.000 | LSE | 09:22:50 |
18 | 593.000 | LSE | 09:19:50 |
675 | 593.000 | LSE | 09:19:50 |
75 | 593.000 | LSE | 09:19:50 |
64 | 592.000 | LSE | 09:16:31 |
450 | 592.000 | LSE | 09:16:31 |
150 | 592.000 | LSE | 09:16:31 |
300 | 592.500 | LSE | 08:59:32 |
63 | 592.500 | LSE | 08:59:32 |
354 | 592.500 | LSE | 08:59:32 |
180 | 592.500 | CHIX | 08:59:32 |
250 | 592.500 | CHIX | 08:58:40 |
147 | 593.000 | LSE | 08:58:40 |
175 | 593.000 | LSE | 08:58:40 |
496 | 593.000 | LSE | 08:54:11 |
11 | 593.000 | LSE | 08:54:11 |
132 | 593.000 | LSE | 08:54:11 |
183 | 593.000 | LSE | 08:54:11 |
438 | 593.000 | LSE | 08:54:11 |
695 | 593.000 | LSE | 08:54:11 |
414 | 593.000 | BATE | 08:54:11 |
299 | 593.000 | LSE | 08:54:11 |
13 | 593.000 | LSE | 08:51:36 |
438 | 593.500 | CHIX | 08:51:36 |
218 | 592.000 | LSE | 08:42:05 |
411 | 592.500 | CHIX | 08:42:02 |
55 | 592.500 | CHIX | 08:42:02 |
665 | 592.500 | LSE | 08:42:02 |
715 | 592.500 | LSE | 08:42:02 |
603 | 593.000 | LSE | 08:40:52 |
403 | 593.000 | BATE | 08:40:52 |
448 | 593.000 | CHIX | 08:40:52 |
62 | 593.000 | LSE | 08:40:52 |
88 | 593.500 | LSE | 08:32:52 |
127 | 593.500 | LSE | 08:32:52 |
413 | 593.000 | LSE | 08:32:52 |
638 | 593.000 | LSE | 08:32:52 |
22 | 593.000 | LSE | 08:32:52 |
910 | 593.000 | LSE | 08:30:04 |
309 | 593.000 | CHIX | 08:30:04 |
114 | 593.000 | CHIX | 08:30:04 |
483 | 593.500 | BATE | 08:29:37 |
185 | 593.500 | LSE | 08:29:37 |
557 | 593.500 | LSE | 08:29:37 |
421 | 594.000 | LSE | 08:29:19 |
157 | 594.000 | LSE | 08:29:19 |
80 | 594.000 | LSE | 08:29:19 |
170 | 594.000 | LSE | 08:29:19 |
75 | 594.000 | LSE | 08:29:19 |
254 | 594.000 | LSE | 08:29:19 |
51 | 592.000 | LSE | 08:23:09 |
300 | 592.000 | LSE | 08:23:09 |
375 | 592.000 | LSE | 08:23:09 |
290 | 590.000 | CHIX | 08:20:02 |
64 | 590.000 | LSE | 08:19:14 |
188 | 590.500 | CHIX | 08:19:13 |
35 | 590.500 | CHIX | 08:19:13 |
75 | 590.500 | CHIX | 08:19:13 |
156 | 590.500 | CHIX | 08:19:13 |
1091 | 591.000 | LSE | 08:19:13 |
672 | 591.000 | LSE | 08:19:13 |
70 | 589.000 | LSE | 08:14:43 |
15 | 590.000 | LSE | 08:13:33 |
90 | 590.000 | LSE | 08:13:33 |
541 | 590.000 | LSE | 08:13:33 |
75 | 590.000 | LSE | 08:13:33 |
709 | 590.000 | LSE | 08:13:33 |
310 | 590.000 | BATE | 08:13:33 |
92 | 590.000 | BATE | 08:13:33 |
698 | 587.500 | LSE | 08:01:14 |
693 | 588.000 | LSE | 08:01:10 |
474 | 588.000 | BATE | 08:01:10 |