Last checked at 29 Dec 2022 18:17
Paragon Banking Group PLC:
Transaction in own shares
29 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 29 December 2022 |
Number of ordinary £1.00 shares purchased: | 120,000 |
Highest price paid per share: | 584.50p |
Lowest price paid per share: | 568.00p |
Volume weighted average price paid per share: | 578.7635p |
Following the purchase of these shares, the Company holds 7,597,413 of its ordinary shares in treasury and has 233,918,725 ordinary shares in issue (excluding treasury shares). The figure of 233,918,725 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 578.8340 | 91,000 |
CHIX | 578.5382 | 19,000 |
BATE | 578.5493 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
209 | 580.000 | LSE | 16:25:20 |
351 | 580.000 | LSE | 16:25:20 |
400 | 580.000 | LSE | 16:25:20 |
406 | 580.000 | LSE | 16:25:20 |
324 | 580.000 | LSE | 16:25:20 |
265 | 580.000 | LSE | 16:25:20 |
52 | 580.000 | LSE | 16:25:20 |
432 | 579.500 | LSE | 16:24:06 |
15 | 579.500 | LSE | 16:24:06 |
83 | 579.000 | LSE | 16:19:47 |
253 | 579.000 | LSE | 16:19:38 |
290 | 579.500 | CHIX | 16:18:48 |
21 | 579.500 | CHIX | 16:18:48 |
26 | 579.500 | CHIX | 16:18:48 |
460 | 579.500 | CHIX | 16:18:08 |
305 | 579.500 | BATE | 16:18:05 |
129 | 579.000 | LSE | 16:15:32 |
24 | 579.000 | LSE | 16:14:34 |
86 | 579.500 | LSE | 16:14:31 |
432 | 579.500 | LSE | 16:14:30 |
215 | 579.500 | BATE | 16:14:03 |
30 | 579.500 | BATE | 16:14:03 |
117 | 579.500 | LSE | 16:12:30 |
400 | 579.500 | LSE | 16:12:30 |
203 | 579.500 | LSE | 16:10:30 |
209 | 579.500 | LSE | 16:10:30 |
102 | 579.500 | LSE | 16:10:30 |
96 | 579.500 | LSE | 16:10:30 |
73 | 579.500 | LSE | 16:10:07 |
805 | 579.500 | LSE | 16:10:07 |
244 | 579.500 | LSE | 16:10:03 |
122 | 579.500 | LSE | 16:10:03 |
103 | 579.500 | LSE | 16:10:03 |
133 | 579.000 | LSE | 16:08:45 |
105 | 579.000 | CHIX | 16:08:45 |
27 | 579.000 | CHIX | 16:08:11 |
173 | 579.000 | CHIX | 16:08:11 |
130 | 579.000 | CHIX | 16:08:09 |
480 | 580.000 | LSE | 16:01:30 |
518 | 580.000 | LSE | 16:01:30 |
312 | 581.000 | LSE | 15:58:28 |
16 | 581.000 | LSE | 15:58:28 |
531 | 581.000 | LSE | 15:58:21 |
427 | 581.000 | CHIX | 15:57:47 |
110 | 581.000 | CHIX | 15:55:27 |
533 | 581.000 | LSE | 15:54:21 |
1061 | 582.000 | LSE | 15:51:51 |
127 | 582.000 | BATE | 15:51:51 |
116 | 582.000 | BATE | 15:51:51 |
225 | 582.000 | BATE | 15:51:51 |
95 | 582.000 | CHIX | 15:51:51 |
200 | 582.000 | CHIX | 15:51:51 |
142 | 582.000 | CHIX | 15:51:51 |
182 | 582.000 | BATE | 15:51:51 |
518 | 582.000 | LSE | 15:51:51 |
589 | 582.000 | LSE | 15:51:51 |
552 | 582.000 | LSE | 15:51:51 |
731 | 582.000 | LSE | 15:51:51 |
265 | 582.000 | BATE | 15:42:09 |
505 | 583.000 | LSE | 15:42:06 |
8 | 583.000 | LSE | 15:42:06 |
252 | 583.000 | LSE | 15:41:06 |
575 | 583.000 | LSE | 15:41:06 |
958 | 583.000 | LSE | 15:41:06 |
477 | 583.000 | CHIX | 15:41:06 |
183 | 583.000 | LSE | 15:38:23 |
170 | 582.500 | LSE | 15:34:13 |
400 | 582.500 | LSE | 15:34:13 |
573 | 582.500 | LSE | 15:33:13 |
56 | 582.000 | LSE | 15:31:11 |
651 | 582.000 | LSE | 15:31:11 |
42 | 581.500 | CHIX | 15:29:04 |
9 | 581.500 | CHIX | 15:29:04 |
60 | 581.500 | CHIX | 15:29:04 |
200 | 581.500 | CHIX | 15:29:04 |
147 | 581.500 | CHIX | 15:29:04 |
546 | 583.000 | LSE | 15:26:09 |
95 | 583.500 | LSE | 15:25:22 |
18 | 583.500 | LSE | 15:25:22 |
168 | 583.500 | LSE | 15:24:22 |
107 | 583.500 | LSE | 15:24:22 |
110 | 583.500 | LSE | 15:24:22 |
32 | 583.500 | LSE | 15:24:22 |
87 | 583.500 | LSE | 15:24:09 |
17 | 583.500 | LSE | 15:24:09 |
336 | 583.500 | LSE | 15:24:09 |
21 | 583.500 | LSE | 15:24:09 |
6 | 583.500 | BATE | 15:22:23 |
450 | 583.500 | BATE | 15:22:20 |
406 | 583.500 | CHIX | 15:20:03 |
38 | 583.500 | CHIX | 15:19:37 |
594 | 584.000 | LSE | 15:19:37 |
130 | 584.000 | CHIX | 15:19:37 |
403 | 584.000 | BATE | 15:19:37 |
338 | 584.000 | CHIX | 15:19:37 |
357 | 584.000 | BATE | 15:19:37 |
86 | 584.000 | BATE | 15:19:37 |
605 | 584.500 | LSE | 15:18:45 |
21 | 584.500 | LSE | 15:16:45 |
335 | 584.500 | LSE | 15:16:45 |
160 | 584.500 | LSE | 15:16:28 |
400 | 584.500 | LSE | 15:16:28 |
111 | 584.500 | CHIX | 15:15:28 |
288 | 584.500 | CHIX | 15:15:28 |
558 | 584.500 | LSE | 15:15:28 |
1454 | 584.500 | LSE | 15:12:28 |
260 | 584.500 | LSE | 15:12:28 |
276 | 583.000 | LSE | 15:07:02 |
215 | 582.500 | LSE | 15:04:03 |
324 | 582.500 | LSE | 15:04:03 |
486 | 582.500 | LSE | 15:03:03 |
483 | 582.500 | CHIX | 15:03:03 |
490 | 582.500 | LSE | 15:01:01 |
86 | 582.500 | CHIX | 14:59:58 |
153 | 582.500 | LSE | 14:58:58 |
2430 | 582.500 | LSE | 14:58:58 |
10 | 582.500 | LSE | 14:58:58 |
16 | 581.000 | BATE | 14:49:59 |
74 | 581.000 | LSE | 14:49:00 |
258 | 581.000 | LSE | 14:48:31 |
328 | 581.000 | LSE | 14:45:28 |
74 | 581.000 | LSE | 14:45:28 |
561 | 581.000 | LSE | 14:45:25 |
394 | 581.000 | CHIX | 14:45:25 |
48 | 581.000 | LSE | 14:40:39 |
48 | 581.000 | LSE | 14:40:39 |
48 | 581.000 | LSE | 14:40:39 |
48 | 581.000 | LSE | 14:40:39 |
48 | 581.000 | LSE | 14:40:39 |
48 | 581.000 | LSE | 14:40:39 |
224 | 581.000 | LSE | 14:40:39 |
330 | 581.000 | LSE | 14:40:39 |
873 | 581.000 | LSE | 14:40:39 |
65 | 581.000 | LSE | 14:40:39 |
447 | 581.000 | LSE | 14:40:39 |
205 | 581.000 | CHIX | 14:40:39 |
202 | 581.000 | CHIX | 14:40:39 |
37 | 580.000 | LSE | 14:34:03 |
184 | 580.000 | LSE | 14:34:03 |
329 | 580.000 | LSE | 14:34:03 |
31 | 580.000 | LSE | 14:34:03 |
208 | 579.500 | BATE | 14:31:03 |
262 | 579.500 | BATE | 14:31:03 |
876 | 580.000 | LSE | 14:30:01 |
530 | 581.000 | LSE | 14:30:01 |
547 | 581.000 | LSE | 14:30:01 |
153 | 581.000 | LSE | 14:30:01 |
596 | 581.000 | LSE | 14:30:01 |
279 | 581.000 | LSE | 14:30:01 |
263 | 581.000 | LSE | 14:30:01 |
401 | 581.000 | CHIX | 14:30:01 |
273 | 581.000 | BATE | 14:30:01 |
122 | 581.000 | BATE | 14:25:18 |
449 | 581.500 | BATE | 14:25:18 |
452 | 581.500 | CHIX | 14:25:18 |
109 | 581.000 | LSE | 14:23:55 |
190 | 581.000 | LSE | 14:15:37 |
114 | 581.000 | LSE | 14:14:21 |
566 | 581.500 | LSE | 14:14:15 |
46 | 581.500 | CHIX | 14:10:14 |
390 | 581.500 | LSE | 14:10:14 |
417 | 581.500 | CHIX | 14:10:14 |
94 | 581.500 | LSE | 14:10:14 |
8 | 581.000 | LSE | 14:04:55 |
320 | 581.000 | LSE | 14:04:55 |
230 | 581.000 | LSE | 14:04:42 |
200 | 581.000 | LSE | 14:04:42 |
557 | 581.000 | LSE | 14:04:42 |
51 | 581.000 | LSE | 14:04:42 |
178 | 581.000 | LSE | 14:04:42 |
22 | 581.000 | LSE | 14:04:42 |
372 | 581.000 | LSE | 14:04:42 |
596 | 581.000 | LSE | 14:04:42 |
432 | 581.000 | CHIX | 14:04:42 |
320 | 581.000 | LSE | 13:49:37 |
102 | 581.000 | LSE | 13:49:37 |
429 | 581.000 | CHIX | 13:49:37 |
433 | 581.000 | CHIX | 13:49:37 |
466 | 581.000 | BATE | 13:49:37 |
52 | 581.500 | LSE | 13:49:12 |
400 | 581.500 | LSE | 13:49:12 |
83 | 581.500 | LSE | 13:49:12 |
527 | 581.500 | LSE | 13:49:12 |
675 | 581.000 | LSE | 13:44:53 |
480 | 580.000 | LSE | 13:38:53 |
180 | 580.000 | BATE | 13:34:51 |
123 | 580.000 | BATE | 13:34:51 |
173 | 580.000 | BATE | 13:34:51 |
573 | 580.000 | LSE | 13:34:45 |
48 | 580.000 | LSE | 13:31:45 |
467 | 580.000 | LSE | 13:31:45 |
520 | 580.000 | LSE | 13:31:45 |
73 | 580.000 | LSE | 13:31:45 |
958 | 580.000 | LSE | 13:31:45 |
427 | 580.000 | CHIX | 13:31:45 |
356 | 580.000 | BATE | 13:27:50 |
216 | 579.500 | CHIX | 13:22:42 |
111 | 579.500 | LSE | 13:22:10 |
550 | 579.500 | LSE | 13:19:10 |
133 | 579.500 | LSE | 13:15:10 |
400 | 579.500 | LSE | 13:15:10 |
508 | 579.500 | LSE | 13:12:10 |
398 | 579.500 | CHIX | 13:08:29 |
82 | 579.500 | LSE | 13:08:04 |
232 | 579.500 | LSE | 13:08:04 |
215 | 579.500 | LSE | 13:07:43 |
31 | 579.500 | LSE | 13:03:42 |
295 | 579.500 | LSE | 13:03:34 |
199 | 579.500 | LSE | 13:03:29 |
353 | 579.500 | LSE | 12:58:29 |
244 | 579.500 | LSE | 12:58:28 |
195 | 579.500 | CHIX | 12:56:28 |
2305 | 579.500 | LSE | 12:56:28 |
196 | 579.500 | CHIX | 12:56:28 |
33 | 579.500 | CHIX | 12:56:28 |
166 | 579.500 | LSE | 12:56:28 |
95 | 579.500 | CHIX | 12:56:28 |
68 | 579.500 | CHIX | 12:56:28 |
24 | 579.500 | CHIX | 12:56:28 |
78 | 579.500 | CHIX | 12:56:28 |
166 | 579.500 | CHIX | 12:56:28 |
91 | 579.000 | LSE | 12:50:03 |
232 | 579.000 | LSE | 12:48:02 |
93 | 579.000 | LSE | 12:40:02 |
232 | 579.000 | LSE | 12:37:02 |
52 | 579.000 | LSE | 12:36:03 |
200 | 579.000 | LSE | 12:36:03 |
232 | 579.000 | LSE | 12:36:03 |
225 | 579.000 | LSE | 12:28:33 |
1 | 579.000 | LSE | 12:28:33 |
177 | 579.000 | LSE | 12:28:33 |
5 | 579.000 | LSE | 12:28:18 |
428 | 579.000 | LSE | 12:28:18 |
443 | 579.000 | BATE | 12:28:18 |
422 | 579.000 | CHIX | 12:28:18 |
82 | 579.000 | LSE | 12:28:16 |
275 | 579.000 | LSE | 12:25:10 |
303 | 579.000 | LSE | 12:25:10 |
126 | 577.500 | BATE | 12:14:04 |
103 | 578.000 | CHIX | 12:14:04 |
106 | 578.000 | CHIX | 12:14:00 |
563 | 578.000 | LSE | 12:14:00 |
334 | 578.000 | CHIX | 12:14:00 |
822 | 578.000 | LSE | 12:14:00 |
1462 | 578.000 | LSE | 12:14:00 |
6 | 578.000 | LSE | 12:14:00 |
1277 | 577.500 | LSE | 12:03:35 |
42 | 577.500 | CHIX | 12:03:35 |
18 | 577.500 | CHIX | 12:02:02 |
82 | 577.000 | CHIX | 11:56:53 |
7 | 577.000 | CHIX | 11:50:02 |
4 | 577.000 | CHIX | 11:49:42 |
8 | 577.000 | CHIX | 11:49:05 |
4 | 577.000 | CHIX | 11:48:45 |
84 | 577.000 | LSE | 11:47:44 |
150 | 577.000 | LSE | 11:47:44 |
103 | 577.000 | CHIX | 11:47:44 |
10 | 577.000 | CHIX | 11:47:44 |
4 | 577.000 | CHIX | 11:46:58 |
4 | 577.000 | CHIX | 11:46:45 |
232 | 577.000 | LSE | 11:46:03 |
4 | 577.000 | CHIX | 11:45:59 |
6 | 577.000 | CHIX | 11:45:44 |
6 | 577.000 | CHIX | 11:45:07 |
11 | 577.000 | LSE | 11:45:03 |
55 | 577.000 | CHIX | 11:44:47 |
55 | 577.000 | CHIX | 11:44:47 |
4 | 577.000 | CHIX | 11:44:47 |
135 | 577.000 | LSE | 11:43:28 |
12 | 577.000 | LSE | 11:43:28 |
6 | 576.500 | CHIX | 11:43:19 |
10 | 576.500 | CHIX | 11:42:36 |
10 | 576.000 | CHIX | 11:40:47 |
6 | 576.000 | CHIX | 11:40:12 |
34 | 575.000 | LSE | 11:29:21 |
454 | 575.000 | LSE | 11:29:20 |
520 | 575.500 | LSE | 11:23:28 |
241 | 575.500 | BATE | 11:23:28 |
194 | 575.500 | BATE | 11:23:24 |
740 | 576.000 | LSE | 11:23:23 |
498 | 576.500 | LSE | 11:23:21 |
548 | 576.500 | LSE | 11:23:21 |
458 | 576.500 | CHIX | 11:23:21 |
4 | 576.500 | CHIX | 11:23:21 |
206 | 577.000 | LSE | 11:11:03 |
307 | 577.000 | LSE | 11:11:01 |
639 | 577.000 | LSE | 11:11:01 |
755 | 578.000 | LSE | 11:11:01 |
200 | 578.000 | LSE | 11:11:01 |
196 | 578.000 | LSE | 11:11:01 |
12 | 578.000 | LSE | 11:10:56 |
100 | 578.000 | LSE | 11:10:56 |
2 | 577.000 | LSE | 11:07:46 |
366 | 578.000 | CHIX | 10:59:20 |
200 | 578.000 | BATE | 10:59:20 |
81 | 578.000 | BATE | 10:59:20 |
6 | 578.000 | CHIX | 10:58:42 |
25 | 578.000 | CHIX | 10:58:22 |
10 | 578.000 | BATE | 10:58:22 |
153 | 578.000 | BATE | 10:58:22 |
22 | 578.000 | CHIX | 10:58:22 |
27 | 578.000 | CHIX | 10:58:22 |
8 | 578.000 | CHIX | 10:58:22 |
12 | 578.000 | CHIX | 10:57:56 |
8 | 578.000 | CHIX | 10:56:56 |
438 | 578.500 | LSE | 10:55:38 |
581 | 578.500 | LSE | 10:55:26 |
318 | 578.500 | CHIX | 10:55:26 |
6 | 578.500 | CHIX | 10:54:42 |
10 | 578.500 | CHIX | 10:54:23 |
8 | 578.500 | CHIX | 10:53:49 |
227 | 578.500 | CHIX | 10:53:49 |
8 | 578.500 | CHIX | 10:53:23 |
4 | 578.500 | CHIX | 10:52:23 |
73 | 579.000 | CHIX | 10:51:05 |
511 | 579.000 | LSE | 10:51:02 |
141 | 579.000 | LSE | 10:51:02 |
181 | 579.000 | LSE | 10:51:02 |
218 | 579.000 | LSE | 10:51:02 |
1 | 579.000 | LSE | 10:48:45 |
7 | 579.000 | LSE | 10:48:44 |
4 | 577.500 | CHIX | 10:45:31 |
4 | 577.500 | CHIX | 10:45:03 |
219 | 577.500 | CHIX | 10:44:00 |
4 | 577.500 | LSE | 10:41:26 |
67 | 577.500 | LSE | 10:40:11 |
292 | 578.000 | LSE | 10:40:10 |
233 | 578.000 | LSE | 10:40:10 |
538 | 578.000 | LSE | 10:40:06 |
257 | 578.000 | LSE | 10:39:18 |
6 | 577.000 | LSE | 10:33:49 |
3 | 578.000 | LSE | 10:33:26 |
74 | 578.000 | LSE | 10:33:26 |
74 | 578.000 | LSE | 10:32:34 |
3 | 577.000 | LSE | 10:32:34 |
104 | 578.000 | LSE | 10:31:08 |
1 | 578.000 | LSE | 10:31:08 |
87 | 578.000 | LSE | 10:31:08 |
1 | 578.000 | LSE | 10:31:08 |
177 | 578.000 | LSE | 10:31:08 |
579 | 578.000 | LSE | 10:29:31 |
75 | 577.000 | LSE | 10:26:33 |
618 | 577.000 | LSE | 10:20:16 |
463 | 577.000 | BATE | 10:20:16 |
87 | 577.500 | CHIX | 10:19:08 |
209 | 577.500 | BATE | 10:19:08 |
723 | 577.500 | LSE | 10:19:08 |
405 | 577.500 | CHIX | 10:19:08 |
200 | 577.500 | BATE | 10:19:08 |
10 | 577.500 | CHIX | 10:18:40 |
8 | 577.500 | CHIX | 10:18:18 |
103 | 577.500 | CHIX | 10:17:06 |
109 | 578.000 | LSE | 10:17:04 |
200 | 578.000 | LSE | 10:17:04 |
232 | 578.000 | LSE | 10:17:04 |
6 | 577.500 | CHIX | 10:16:53 |
4 | 577.500 | CHIX | 10:16:38 |
14 | 577.500 | CHIX | 10:15:42 |
12 | 577.500 | CHIX | 10:15:05 |
6 | 577.500 | CHIX | 10:14:35 |
16 | 577.500 | CHIX | 10:13:56 |
200 | 578.000 | LSE | 10:13:03 |
379 | 578.000 | LSE | 10:13:03 |
12 | 577.500 | CHIX | 10:12:39 |
6 | 577.500 | BATE | 10:11:43 |
70 | 577.500 | CHIX | 10:09:11 |
101 | 577.500 | CHIX | 10:09:07 |
227 | 578.000 | LSE | 10:09:02 |
531 | 578.000 | LSE | 10:09:02 |
145 | 578.500 | LSE | 10:07:02 |
198 | 578.500 | LSE | 10:07:02 |
232 | 578.500 | LSE | 10:07:02 |
6 | 578.500 | LSE | 10:06:51 |
6 | 577.000 | LSE | 10:04:33 |
2 | 577.000 | LSE | 10:04:09 |
313 | 577.000 | LSE | 10:03:32 |
6 | 577.000 | LSE | 10:03:32 |
648 | 577.500 | LSE | 10:02:57 |
2 | 577.500 | LSE | 10:02:41 |
158 | 577.500 | LSE | 10:02:41 |
87 | 577.500 | LSE | 10:02:41 |
4 | 577.500 | LSE | 10:02:41 |
4 | 577.000 | LSE | 10:02:17 |
6 | 577.000 | LSE | 10:02:02 |
4 | 577.000 | LSE | 10:01:36 |
6 | 577.000 | LSE | 10:01:13 |
6 | 577.000 | LSE | 10:00:48 |
4 | 577.000 | LSE | 10:00:17 |
8 | 577.000 | LSE | 09:59:56 |
8 | 577.000 | LSE | 09:59:26 |
4 | 577.000 | LSE | 09:58:52 |
480 | 577.500 | LSE | 09:56:30 |
549 | 577.500 | LSE | 09:56:30 |
15 | 577.500 | LSE | 09:54:49 |
160 | 577.500 | LSE | 09:54:06 |
205 | 577.500 | LSE | 09:54:06 |
120 | 577.500 | LSE | 09:54:06 |
83 | 577.500 | LSE | 09:54:01 |
112 | 577.500 | LSE | 09:54:01 |
14 | 577.500 | LSE | 09:54:01 |
5 | 575.500 | LSE | 09:45:57 |
592 | 576.000 | LSE | 09:40:38 |
422 | 576.000 | CHIX | 09:40:38 |
2 | 576.000 | CHIX | 09:40:38 |
594 | 577.000 | LSE | 09:36:07 |
2 | 577.000 | LSE | 09:35:39 |
198 | 577.000 | LSE | 09:35:39 |
245 | 575.500 | LSE | 09:33:27 |
285 | 575.500 | LSE | 09:33:27 |
82 | 576.000 | BATE | 09:31:30 |
65 | 576.000 | BATE | 09:31:30 |
298 | 576.000 | BATE | 09:31:30 |
460 | 576.000 | CHIX | 09:31:30 |
612 | 576.500 | LSE | 09:31:28 |
450 | 576.500 | CHIX | 09:31:28 |
647 | 577.000 | LSE | 09:31:26 |
5 | 577.000 | LSE | 09:31:26 |
1404 | 577.000 | LSE | 09:31:26 |
117 | 577.000 | LSE | 09:31:26 |
45 | 577.000 | LSE | 09:31:26 |
555 | 575.500 | LSE | 09:15:41 |
12 | 575.500 | LSE | 09:15:41 |
2 | 575.500 | LSE | 09:15:40 |
497 | 576.000 | LSE | 09:14:55 |
276 | 576.000 | BATE | 09:14:55 |
8 | 576.000 | CHIX | 09:14:55 |
80 | 576.000 | BATE | 09:14:55 |
174 | 576.000 | CHIX | 09:14:55 |
30 | 576.000 | BATE | 09:14:55 |
64 | 576.000 | CHIX | 09:14:55 |
23 | 576.000 | BATE | 09:14:55 |
491 | 576.000 | CHIX | 09:14:55 |
3 | 576.000 | CHIX | 09:14:27 |
4 | 576.000 | CHIX | 09:14:06 |
4 | 576.000 | CHIX | 09:13:46 |
392 | 576.500 | LSE | 09:13:12 |
55 | 576.500 | LSE | 09:13:12 |
39 | 576.500 | LSE | 09:13:12 |
6 | 576.000 | BATE | 09:11:06 |
6 | 576.000 | CHIX | 09:10:19 |
107 | 576.500 | LSE | 09:09:12 |
125 | 576.500 | LSE | 09:09:12 |
133 | 576.500 | LSE | 09:09:12 |
65 | 576.500 | LSE | 09:09:12 |
4 | 575.500 | CHIX | 09:09:11 |
825 | 576.500 | LSE | 09:07:12 |
101 | 576.500 | LSE | 09:07:12 |
185 | 576.500 | LSE | 09:07:12 |
36 | 576.000 | LSE | 09:07:12 |
1 | 576.000 | LSE | 09:07:12 |
16 | 572.500 | CHIX | 09:01:22 |
10 | 572.500 | CHIX | 09:00:26 |
10 | 572.500 | CHIX | 08:59:41 |
10 | 572.500 | CHIX | 08:59:16 |
6 | 572.500 | CHIX | 08:58:31 |
6 | 572.500 | CHIX | 08:58:15 |
6 | 572.500 | CHIX | 08:57:41 |
6 | 572.500 | CHIX | 08:57:25 |
10 | 572.500 | CHIX | 08:57:06 |
477 | 573.000 | LSE | 08:54:41 |
3 | 573.000 | BATE | 08:54:41 |
451 | 573.000 | BATE | 08:54:41 |
6 | 573.000 | LSE | 08:54:20 |
6 | 573.000 | LSE | 08:54:04 |
70 | 573.000 | LSE | 08:53:54 |
6 | 573.000 | LSE | 08:53:49 |
124 | 573.500 | LSE | 08:51:47 |
1600 | 573.500 | LSE | 08:51:47 |
16 | 572.000 | LSE | 08:51:06 |
4 | 571.500 | LSE | 08:49:09 |
4 | 571.500 | LSE | 08:49:08 |
2 | 571.500 | LSE | 08:48:45 |
4 | 571.500 | LSE | 08:48:02 |
2 | 571.500 | LSE | 08:46:55 |
6 | 571.500 | LSE | 08:46:43 |
2 | 571.500 | LSE | 08:45:13 |
4 | 571.500 | LSE | 08:45:00 |
2 | 571.000 | CHIX | 08:44:27 |
596 | 571.000 | LSE | 08:43:59 |
110 | 571.000 | CHIX | 08:43:59 |
224 | 571.000 | CHIX | 08:43:59 |
200 | 571.000 | LSE | 08:40:59 |
333 | 571.000 | LSE | 08:40:59 |
15 | 568.000 | LSE | 08:32:38 |
220 | 569.000 | LSE | 08:32:33 |
251 | 569.000 | LSE | 08:32:33 |
235 | 569.000 | CHIX | 08:32:33 |
103 | 569.000 | CHIX | 08:32:33 |
98 | 569.000 | CHIX | 08:32:11 |
72 | 569.000 | LSE | 08:32:08 |
2 | 569.500 | LSE | 08:31:37 |
191 | 570.000 | BATE | 08:31:37 |
265 | 570.000 | CHIX | 08:31:37 |
454 | 570.000 | BATE | 08:31:37 |
516 | 570.000 | LSE | 08:31:37 |
200 | 570.000 | BATE | 08:31:37 |
155 | 570.000 | CHIX | 08:31:37 |
4 | 569.500 | BATE | 08:27:48 |
4 | 569.500 | BATE | 08:27:21 |
4 | 569.500 | BATE | 08:26:46 |
6 | 569.500 | BATE | 08:26:07 |
4 | 569.500 | BATE | 08:25:24 |
2 | 569.500 | BATE | 08:22:29 |
92 | 569.500 | BATE | 08:22:28 |
2 | 569.500 | BATE | 08:22:28 |
2 | 569.500 | BATE | 08:21:52 |
558 | 570.500 | LSE | 08:12:50 |
89 | 570.000 | LSE | 08:12:50 |
600 | 570.000 | LSE | 08:12:50 |
400 | 571.000 | LSE | 08:12:50 |
432 | 571.000 | CHIX | 08:12:50 |
505 | 570.500 | LSE | 08:12:50 |
308 | 571.000 | LSE | 08:12:50 |
521 | 571.000 | LSE | 08:12:50 |
64 | 571.500 | CHIX | 08:10:40 |
336 | 571.500 | CHIX | 08:10:40 |
125 | 569.500 | LSE | 08:03:35 |
417 | 569.500 | LSE | 08:03:35 |
6 | 570.000 | LSE | 08:03:33 |
200 | 570.000 | LSE | 08:03:33 |
353 | 570.000 | LSE | 08:03:33 |
546 | 570.000 | LSE | 08:03:33 |
392 | 572.000 | CHIX | 08:03:28 |
854 | 574.000 | LSE | 08:03:27 |
45 | 574.000 | LSE | 08:03:27 |