Last checked at 11 Jan 2023 17:56
Paragon Banking Group PLC:
Transaction in own shares
11 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 11 January 2023 |
Number of ordinary £1.00 shares purchased: | 126,000 |
Highest price paid per share: | 585.00p |
Lowest price paid per share: | 578.50p |
Volume weighted average price paid per share: | 581.9674p |
Following the purchase of these shares, the Company holds 8,448,413 of its ordinary shares in treasury and has 233,072,157 ordinary shares in issue (excluding treasury shares). The figure of 233,072,157 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 581.9617 | 95,000 |
CHIX | 581.9617 | 20,000 |
BATE | 582.0276 | 11,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
402 | 579.500 | LSE | 16:23:39 |
508 | 580.000 | LSE | 16:22:04 |
135 | 580.000 | CHIX | 16:22:04 |
76 | 580.000 | CHIX | 16:22:04 |
38 | 580.000 | BATE | 16:22:04 |
241 | 580.000 | BATE | 16:22:04 |
893 | 580.500 | LSE | 16:22:04 |
297 | 580.500 | LSE | 16:22:04 |
555 | 580.500 | LSE | 16:22:04 |
86 | 580.000 | CHIX | 16:22:03 |
259 | 580.000 | CHIX | 16:18:17 |
5 | 580.000 | CHIX | 16:16:17 |
3 | 580.000 | CHIX | 16:16:13 |
6 | 580.000 | CHIX | 16:16:09 |
4 | 580.000 | CHIX | 16:16:04 |
153 | 580.000 | LSE | 16:16:00 |
7 | 580.000 | LSE | 16:16:00 |
487 | 580.000 | LSE | 16:16:00 |
104 | 580.000 | LSE | 16:16:00 |
243 | 580.000 | LSE | 16:09:45 |
28 | 580.000 | LSE | 16:09:43 |
151 | 580.000 | LSE | 16:09:43 |
324 | 580.000 | LSE | 16:09:43 |
171 | 581.000 | LSE | 16:09:41 |
559 | 581.000 | LSE | 16:09:41 |
260 | 581.000 | BATE | 16:09:41 |
358 | 581.000 | LSE | 16:09:41 |
136 | 581.000 | CHIX | 16:09:13 |
95 | 581.000 | LSE | 16:06:47 |
72 | 581.000 | CHIX | 16:06:47 |
201 | 581.000 | LSE | 16:06:47 |
74 | 581.000 | LSE | 16:06:47 |
76 | 581.000 | LSE | 16:06:47 |
33 | 581.000 | CHIX | 16:06:47 |
156 | 581.000 | CHIX | 16:06:47 |
88 | 581.000 | CHIX | 16:06:47 |
300 | 581.500 | CHIX | 16:05:35 |
832 | 581.500 | LSE | 16:05:04 |
396 | 582.000 | LSE | 15:59:15 |
846 | 582.000 | LSE | 15:59:15 |
228 | 582.000 | LSE | 15:59:15 |
250 | 582.000 | LSE | 15:59:15 |
250 | 582.000 | LSE | 15:59:15 |
98 | 582.000 | LSE | 15:59:15 |
60 | 582.000 | CHIX | 15:59:15 |
107 | 582.000 | CHIX | 15:59:15 |
132 | 582.000 | BATE | 15:59:15 |
250 | 582.000 | CHIX | 15:59:15 |
106 | 582.000 | BATE | 15:59:15 |
143 | 582.000 | CHIX | 15:59:15 |
171 | 582.000 | LSE | 15:59:15 |
450 | 582.000 | LSE | 15:59:15 |
29 | 582.000 | BATE | 15:59:15 |
111 | 582.000 | CHIX | 15:59:15 |
225 | 582.000 | LSE | 15:59:15 |
62 | 582.000 | BATE | 15:59:15 |
73 | 582.000 | BATE | 15:59:14 |
174 | 582.000 | CHIX | 15:59:14 |
16 | 582.000 | BATE | 15:59:14 |
195 | 582.000 | LSE | 15:54:01 |
144 | 582.000 | LSE | 15:53:01 |
220 | 582.000 | LSE | 15:52:02 |
172 | 582.000 | LSE | 15:51:53 |
352 | 582.000 | LSE | 15:51:51 |
1 | 582.000 | LSE | 15:51:51 |
7 | 582.000 | CHIX | 15:46:02 |
47 | 582.000 | CHIX | 15:46:02 |
250 | 582.000 | CHIX | 15:46:02 |
60 | 582.000 | BATE | 15:46:02 |
90 | 582.000 | CHIX | 15:46:02 |
225 | 582.000 | BATE | 15:46:02 |
56 | 582.000 | CHIX | 15:46:02 |
65 | 582.000 | BATE | 15:46:02 |
70 | 582.000 | BATE | 15:46:02 |
282 | 582.000 | LSE | 15:44:49 |
235 | 582.500 | LSE | 15:44:49 |
560 | 582.000 | LSE | 15:44:49 |
395 | 582.500 | LSE | 15:44:49 |
212 | 582.500 | LSE | 15:44:49 |
422 | 582.000 | LSE | 15:42:49 |
517 | 582.000 | LSE | 15:36:17 |
199 | 582.000 | LSE | 15:36:17 |
519 | 582.500 | LSE | 15:35:41 |
224 | 582.500 | LSE | 15:35:41 |
145 | 582.500 | CHIX | 15:34:55 |
42 | 582.500 | CHIX | 15:34:55 |
250 | 582.500 | CHIX | 15:34:55 |
46 | 582.500 | CHIX | 15:34:55 |
1720 | 582.500 | LSE | 15:34:55 |
88 | 582.500 | BATE | 15:34:55 |
54 | 582.500 | CHIX | 15:34:55 |
250 | 582.500 | BATE | 15:34:55 |
74 | 582.500 | BATE | 15:34:55 |
166 | 582.500 | CHIX | 15:34:55 |
228 | 582.500 | CHIX | 15:34:55 |
64 | 583.000 | BATE | 15:33:59 |
23 | 582.500 | BATE | 15:33:11 |
69 | 582.500 | BATE | 15:33:11 |
2 | 582.500 | BATE | 15:33:11 |
48 | 582.500 | LSE | 15:31:40 |
210 | 582.500 | LSE | 15:31:34 |
369 | 582.500 | LSE | 15:29:30 |
211 | 582.500 | LSE | 15:29:30 |
2 | 582.500 | LSE | 15:29:22 |
180 | 582.500 | LSE | 15:29:22 |
257 | 582.000 | LSE | 15:27:49 |
198 | 582.000 | LSE | 15:20:44 |
215 | 582.000 | LSE | 15:20:44 |
215 | 582.000 | LSE | 15:20:44 |
62 | 582.000 | LSE | 15:20:44 |
37 | 582.000 | LSE | 15:20:44 |
11 | 582.000 | LSE | 15:20:44 |
75 | 582.000 | LSE | 15:20:44 |
150 | 582.000 | LSE | 15:20:44 |
75 | 582.000 | LSE | 15:20:44 |
75 | 582.000 | LSE | 15:20:44 |
66 | 582.000 | LSE | 15:20:41 |
24 | 582.000 | LSE | 15:20:41 |
241 | 582.000 | LSE | 15:20:41 |
25 | 582.000 | LSE | 15:20:41 |
72 | 582.500 | BATE | 15:16:22 |
357 | 582.500 | BATE | 15:16:22 |
447 | 582.500 | CHIX | 15:16:22 |
812 | 582.500 | LSE | 15:16:22 |
6 | 582.500 | BATE | 15:16:22 |
30 | 583.000 | LSE | 15:13:06 |
343 | 583.000 | LSE | 15:13:06 |
275 | 583.000 | LSE | 15:13:06 |
67 | 583.000 | LSE | 15:09:06 |
52 | 583.000 | LSE | 15:09:06 |
42 | 583.000 | LSE | 15:09:06 |
366 | 583.000 | LSE | 15:09:06 |
225 | 583.000 | LSE | 15:09:06 |
11 | 583.000 | LSE | 15:09:06 |
393 | 583.500 | CHIX | 15:08:02 |
345 | 584.000 | LSE | 15:07:45 |
345 | 584.000 | LSE | 15:07:45 |
332 | 584.000 | LSE | 15:07:45 |
305 | 584.000 | LSE | 15:06:11 |
228 | 584.000 | LSE | 15:06:11 |
325 | 584.000 | LSE | 15:06:11 |
235 | 584.000 | BATE | 15:05:51 |
3 | 584.000 | BATE | 15:05:51 |
284 | 584.000 | CHIX | 15:05:10 |
10 | 584.000 | LSE | 15:05:10 |
207 | 584.000 | LSE | 15:00:21 |
321 | 584.000 | LSE | 14:59:42 |
321 | 584.000 | LSE | 14:59:42 |
321 | 584.000 | LSE | 14:59:42 |
207 | 584.000 | LSE | 14:59:42 |
207 | 584.000 | LSE | 14:59:42 |
601 | 584.000 | BATE | 14:59:42 |
481 | 584.000 | CHIX | 14:59:42 |
134 | 584.500 | LSE | 14:57:30 |
76 | 584.500 | CHIX | 14:57:16 |
10 | 584.500 | CHIX | 14:57:16 |
114 | 584.500 | LSE | 14:57:16 |
273 | 584.500 | CHIX | 14:57:16 |
374 | 584.500 | LSE | 14:57:16 |
161 | 584.500 | CHIX | 14:57:16 |
101 | 584.500 | LSE | 14:57:16 |
178 | 584.500 | LSE | 14:56:35 |
3 | 584.000 | LSE | 14:54:25 |
297 | 584.000 | LSE | 14:54:25 |
250 | 584.000 | LSE | 14:54:01 |
271 | 584.000 | LSE | 14:54:01 |
401 | 584.000 | LSE | 14:52:01 |
67 | 584.000 | LSE | 14:52:01 |
109 | 584.000 | LSE | 14:52:01 |
563 | 584.000 | LSE | 14:52:01 |
711 | 584.000 | LSE | 14:52:01 |
332 | 583.000 | CHIX | 14:47:02 |
1 | 583.000 | LSE | 14:40:47 |
2 | 583.000 | CHIX | 14:40:46 |
4 | 583.000 | CHIX | 14:40:40 |
14 | 583.000 | CHIX | 14:40:34 |
52 | 583.000 | CHIX | 14:40:28 |
68 | 583.000 | LSE | 14:38:28 |
227 | 583.000 | LSE | 14:34:43 |
75 | 583.000 | LSE | 14:34:43 |
75 | 583.000 | LSE | 14:34:31 |
174 | 583.000 | BATE | 14:34:19 |
348 | 583.000 | LSE | 14:34:18 |
92 | 583.000 | BATE | 14:34:18 |
92 | 583.000 | BATE | 14:34:16 |
54 | 583.000 | BATE | 14:34:15 |
235 | 583.000 | CHIX | 14:34:15 |
751 | 583.000 | LSE | 14:34:14 |
357 | 583.000 | LSE | 14:34:14 |
181 | 583.000 | CHIX | 14:34:14 |
33 | 583.000 | LSE | 14:30:06 |
143 | 583.000 | LSE | 14:30:06 |
375 | 583.000 | LSE | 14:30:06 |
121 | 583.000 | LSE | 14:30:06 |
415 | 583.500 | LSE | 14:29:40 |
74 | 583.500 | LSE | 14:29:40 |
210 | 583.500 | LSE | 14:29:40 |
353 | 583.500 | LSE | 14:29:40 |
236 | 583.500 | CHIX | 14:29:40 |
177 | 583.500 | CHIX | 14:29:40 |
536 | 583.500 | BATE | 14:29:40 |
263 | 583.500 | LSE | 14:29:40 |
300 | 583.500 | LSE | 14:29:40 |
215 | 583.000 | CHIX | 14:25:42 |
247 | 583.000 | CHIX | 14:25:42 |
435 | 583.000 | LSE | 14:25:28 |
271 | 583.000 | LSE | 14:25:28 |
180 | 583.500 | LSE | 14:20:22 |
479 | 583.500 | LSE | 14:20:22 |
135 | 583.500 | LSE | 14:20:22 |
8 | 583.500 | LSE | 14:20:22 |
246 | 583.000 | LSE | 14:13:27 |
582 | 583.000 | LSE | 14:13:27 |
29 | 583.000 | CHIX | 13:59:02 |
131 | 583.000 | CHIX | 13:59:02 |
190 | 583.000 | CHIX | 13:59:02 |
167 | 583.000 | LSE | 13:59:02 |
571 | 583.000 | LSE | 13:59:02 |
132 | 583.000 | CHIX | 13:59:02 |
467 | 583.500 | LSE | 13:58:02 |
230 | 583.500 | LSE | 13:58:02 |
325 | 583.500 | LSE | 13:58:02 |
256 | 583.500 | BATE | 13:58:02 |
92 | 583.500 | BATE | 13:58:02 |
228 | 583.500 | CHIX | 13:58:02 |
249 | 583.500 | CHIX | 13:58:02 |
92 | 583.500 | BATE | 13:58:02 |
355 | 583.500 | LSE | 13:55:45 |
114 | 584.000 | LSE | 13:55:45 |
175 | 584.000 | LSE | 13:55:45 |
160 | 583.500 | LSE | 13:55:03 |
250 | 583.000 | LSE | 13:49:34 |
589 | 583.000 | LSE | 13:49:34 |
639 | 582.000 | LSE | 13:34:22 |
130 | 582.000 | LSE | 13:34:22 |
442 | 582.000 | LSE | 13:34:22 |
49 | 582.000 | CHIX | 13:34:22 |
38 | 582.000 | LSE | 13:34:22 |
150 | 582.000 | LSE | 13:34:22 |
1 | 582.000 | LSE | 13:34:22 |
75 | 582.000 | LSE | 13:34:22 |
150 | 582.000 | LSE | 13:34:22 |
187 | 582.000 | LSE | 13:34:22 |
150 | 582.000 | LSE | 13:34:22 |
125 | 582.000 | LSE | 13:34:22 |
289 | 582.000 | LSE | 13:34:22 |
261 | 582.000 | CHIX | 13:34:22 |
149 | 582.000 | CHIX | 13:34:22 |
174 | 582.500 | LSE | 13:27:02 |
168 | 582.500 | BATE | 13:27:02 |
696 | 582.500 | LSE | 13:27:02 |
621 | 582.500 | LSE | 13:27:02 |
124 | 582.500 | CHIX | 13:27:02 |
9 | 582.500 | BATE | 13:27:02 |
181 | 582.500 | BATE | 13:27:02 |
97 | 582.500 | CHIX | 13:27:02 |
42 | 582.500 | BATE | 13:27:02 |
261 | 582.500 | CHIX | 13:27:02 |
386 | 582.500 | LSE | 13:16:35 |
450 | 582.500 | LSE | 13:16:34 |
696 | 582.500 | LSE | 13:13:10 |
391 | 582.500 | LSE | 13:13:10 |
675 | 583.000 | LSE | 13:13:07 |
75 | 583.000 | LSE | 13:13:07 |
54 | 583.000 | LSE | 13:13:07 |
129 | 583.000 | LSE | 13:10:49 |
174 | 583.000 | CHIX | 13:05:02 |
852 | 583.000 | LSE | 13:05:02 |
765 | 583.000 | LSE | 13:05:02 |
240 | 583.000 | BATE | 13:05:02 |
92 | 583.000 | BATE | 13:05:02 |
124 | 583.000 | CHIX | 13:05:02 |
62 | 583.000 | BATE | 13:05:02 |
165 | 583.000 | CHIX | 13:05:02 |
751 | 582.500 | LSE | 12:56:53 |
788 | 583.000 | LSE | 12:56:02 |
148 | 583.000 | CHIX | 12:49:02 |
200 | 583.000 | CHIX | 12:49:02 |
725 | 583.000 | LSE | 12:49:02 |
113 | 583.000 | CHIX | 12:49:02 |
816 | 583.000 | LSE | 12:49:02 |
350 | 583.500 | LSE | 12:45:24 |
375 | 583.500 | LSE | 12:45:24 |
132 | 583.500 | LSE | 12:44:24 |
259 | 583.500 | LSE | 12:44:04 |
42 | 583.500 | LSE | 12:44:04 |
799 | 583.500 | LSE | 12:37:26 |
181 | 583.500 | CHIX | 12:37:26 |
404 | 583.500 | BATE | 12:37:26 |
263 | 583.500 | CHIX | 12:35:02 |
801 | 583.000 | LSE | 12:34:02 |
597 | 583.000 | LSE | 12:34:02 |
144 | 583.000 | LSE | 12:34:02 |
75 | 583.000 | CHIX | 12:34:02 |
456 | 583.500 | LSE | 12:31:35 |
271 | 583.500 | LSE | 12:31:35 |
726 | 582.500 | LSE | 12:18:02 |
33 | 582.500 | LSE | 12:18:02 |
691 | 583.000 | LSE | 12:12:02 |
412 | 583.500 | CHIX | 12:12:02 |
29 | 583.000 | BATE | 12:05:25 |
250 | 583.000 | BATE | 12:05:25 |
66 | 583.000 | BATE | 12:05:25 |
92 | 583.000 | BATE | 12:05:25 |
147 | 582.000 | LSE | 12:01:09 |
472 | 582.000 | LSE | 12:01:09 |
207 | 582.000 | LSE | 12:00:43 |
207 | 582.000 | LSE | 11:59:16 |
237 | 582.000 | CHIX | 11:58:46 |
207 | 582.000 | LSE | 11:58:46 |
207 | 582.000 | LSE | 11:58:14 |
207 | 582.000 | LSE | 11:58:14 |
207 | 582.000 | LSE | 11:58:01 |
207 | 582.000 | LSE | 11:55:39 |
207 | 582.000 | LSE | 11:55:25 |
207 | 582.000 | LSE | 11:55:25 |
5 | 582.000 | LSE | 11:54:50 |
223 | 582.000 | LSE | 11:54:35 |
3 | 582.000 | LSE | 11:54:18 |
300 | 582.000 | BATE | 11:54:15 |
21 | 582.000 | LSE | 11:53:20 |
141 | 582.000 | LSE | 11:53:18 |
207 | 582.000 | CHIX | 11:53:00 |
5 | 581.000 | LSE | 11:51:16 |
207 | 581.000 | LSE | 11:51:16 |
452 | 581.000 | LSE | 11:51:14 |
114 | 581.000 | LSE | 11:51:13 |
207 | 581.000 | LSE | 11:49:49 |
207 | 581.000 | LSE | 11:49:49 |
56 | 581.000 | LSE | 11:49:49 |
207 | 581.000 | LSE | 11:49:49 |
207 | 581.000 | LSE | 11:49:47 |
468 | 581.000 | LSE | 11:49:43 |
207 | 581.000 | CHIX | 11:49:43 |
531 | 581.000 | LSE | 11:49:43 |
42 | 581.000 | LSE | 11:49:39 |
28 | 581.000 | LSE | 11:49:35 |
50 | 581.000 | LSE | 11:49:30 |
207 | 581.000 | LSE | 11:49:27 |
207 | 581.000 | LSE | 11:49:27 |
207 | 581.000 | LSE | 11:49:26 |
13 | 580.500 | LSE | 11:47:28 |
194 | 580.500 | LSE | 11:47:25 |
327 | 580.500 | LSE | 11:47:25 |
327 | 580.500 | LSE | 11:47:25 |
194 | 580.500 | CHIX | 11:47:25 |
388 | 580.500 | LSE | 11:47:24 |
14 | 580.500 | BATE | 11:46:54 |
325 | 580.500 | LSE | 11:45:27 |
136 | 580.500 | LSE | 11:45:24 |
325 | 580.500 | LSE | 11:43:38 |
287 | 580.500 | LSE | 11:41:15 |
194 | 580.500 | LSE | 11:40:34 |
235 | 580.500 | LSE | 11:40:34 |
315 | 580.500 | LSE | 11:40:24 |
194 | 580.500 | LSE | 11:40:24 |
21 | 580.500 | LSE | 11:35:58 |
110 | 580.500 | LSE | 11:35:58 |
49 | 579.500 | LSE | 11:29:02 |
166 | 579.500 | LSE | 11:29:02 |
250 | 579.500 | LSE | 11:29:02 |
70 | 579.500 | LSE | 11:29:02 |
25 | 579.500 | LSE | 11:29:02 |
143 | 579.500 | LSE | 11:29:02 |
697 | 579.500 | LSE | 11:20:38 |
825 | 579.500 | LSE | 11:20:38 |
479 | 579.500 | CHIX | 11:20:38 |
459 | 580.000 | BATE | 11:20:00 |
453 | 580.500 | CHIX | 11:04:43 |
391 | 580.500 | LSE | 11:02:04 |
1 | 580.500 | LSE | 11:02:04 |
375 | 580.500 | LSE | 11:02:04 |
289 | 581.000 | LSE | 11:02:03 |
75 | 581.000 | LSE | 11:02:03 |
450 | 581.000 | LSE | 11:02:03 |
40 | 581.000 | LSE | 11:02:03 |
44 | 581.000 | CHIX | 10:55:16 |
261 | 581.000 | CHIX | 10:55:16 |
743 | 581.000 | LSE | 10:55:16 |
95 | 581.000 | BATE | 10:55:16 |
366 | 581.000 | BATE | 10:55:16 |
155 | 581.000 | CHIX | 10:55:16 |
912 | 579.500 | LSE | 10:45:02 |
449 | 580.000 | BATE | 10:44:18 |
132 | 580.000 | LSE | 10:44:18 |
160 | 580.000 | LSE | 10:44:18 |
75 | 580.000 | LSE | 10:44:18 |
457 | 580.000 | LSE | 10:44:18 |
414 | 580.000 | LSE | 10:44:18 |
399 | 580.000 | CHIX | 10:44:18 |
214 | 580.500 | LSE | 10:43:17 |
300 | 580.500 | LSE | 10:43:17 |
75 | 580.500 | LSE | 10:43:17 |
150 | 580.500 | LSE | 10:43:17 |
353 | 580.500 | CHIX | 10:38:10 |
78 | 580.500 | CHIX | 10:38:10 |
256 | 579.500 | LSE | 10:16:05 |
521 | 579.500 | LSE | 10:16:05 |
304 | 580.000 | LSE | 10:15:11 |
431 | 580.000 | LSE | 10:15:11 |
218 | 580.000 | LSE | 10:15:11 |
53 | 580.000 | LSE | 10:15:11 |
271 | 580.000 | LSE | 10:14:02 |
138 | 580.500 | CHIX | 10:13:20 |
98 | 580.500 | CHIX | 10:13:10 |
100 | 580.500 | CHIX | 10:13:03 |
129 | 580.500 | CHIX | 10:13:02 |
137 | 580.000 | LSE | 10:08:47 |
175 | 580.000 | LSE | 10:06:02 |
782 | 580.000 | LSE | 10:03:02 |
150 | 580.000 | BATE | 10:03:02 |
472 | 580.000 | CHIX | 10:03:02 |
271 | 580.000 | BATE | 10:03:02 |
322 | 579.500 | LSE | 09:52:14 |
432 | 579.500 | LSE | 09:52:14 |
445 | 582.000 | LSE | 09:46:44 |
415 | 582.000 | LSE | 09:46:44 |
129 | 582.500 | CHIX | 09:43:29 |
232 | 582.500 | CHIX | 09:43:29 |
91 | 582.500 | CHIX | 09:43:29 |
850 | 583.000 | LSE | 09:42:09 |
326 | 583.500 | LSE | 09:35:51 |
428 | 583.500 | LSE | 09:35:51 |
7 | 583.500 | LSE | 09:35:51 |
748 | 583.500 | LSE | 09:35:51 |
323 | 584.000 | CHIX | 09:33:27 |
120 | 584.000 | CHIX | 09:33:27 |
34 | 584.500 | CHIX | 09:30:10 |
898 | 584.500 | LSE | 09:28:10 |
207 | 584.500 | LSE | 09:28:10 |
86 | 584.500 | LSE | 09:28:10 |
336 | 585.000 | CHIX | 09:28:02 |
130 | 585.000 | CHIX | 09:28:02 |
95 | 585.000 | BATE | 09:28:02 |
726 | 585.000 | LSE | 09:28:02 |
778 | 585.000 | LSE | 09:28:02 |
53 | 585.000 | LSE | 09:28:02 |
378 | 585.000 | BATE | 09:28:02 |
271 | 583.500 | CHIX | 09:16:03 |
758 | 584.000 | LSE | 09:13:00 |
815 | 584.000 | LSE | 09:13:00 |
467 | 584.000 | BATE | 09:13:00 |
135 | 585.000 | LSE | 09:12:39 |
23 | 585.000 | LSE | 09:12:39 |
166 | 585.000 | LSE | 09:10:11 |
131 | 585.000 | LSE | 09:10:11 |
738 | 582.500 | LSE | 09:04:27 |
123 | 583.000 | LSE | 09:04:24 |
619 | 583.000 | LSE | 09:04:24 |
136 | 580.500 | LSE | 08:58:20 |
605 | 580.500 | LSE | 08:58:20 |
754 | 580.000 | LSE | 08:54:10 |
286 | 580.000 | CHIX | 08:54:10 |
175 | 580.000 | CHIX | 08:54:10 |
731 | 578.500 | LSE | 08:46:20 |
389 | 578.500 | BATE | 08:46:20 |
422 | 578.500 | CHIX | 08:46:20 |
46 | 578.500 | LSE | 08:39:03 |
182 | 578.500 | LSE | 08:39:03 |
450 | 578.500 | LSE | 08:39:03 |
141 | 578.500 | LSE | 08:39:03 |
156 | 578.500 | LSE | 08:38:03 |
28 | 578.500 | LSE | 08:37:02 |
95 | 578.500 | LSE | 08:37:02 |
271 | 578.500 | LSE | 08:37:02 |
134 | 578.500 | LSE | 08:36:30 |
278 | 578.500 | LSE | 08:36:10 |
767 | 579.000 | LSE | 08:35:10 |
797 | 579.500 | LSE | 08:31:51 |
344 | 579.500 | CHIX | 08:31:51 |
87 | 579.500 | CHIX | 08:31:51 |
438 | 579.500 | BATE | 08:26:02 |
379 | 579.500 | LSE | 08:26:02 |
186 | 579.500 | LSE | 08:26:02 |
34 | 579.500 | LSE | 08:25:02 |
113 | 579.500 | LSE | 08:25:02 |
129 | 579.500 | LSE | 08:25:02 |
27 | 580.000 | CHIX | 08:21:07 |
431 | 580.000 | CHIX | 08:21:06 |
110 | 579.500 | LSE | 08:16:19 |
291 | 579.500 | LSE | 08:16:19 |
431 | 579.500 | LSE | 08:16:19 |
87 | 579.500 | LSE | 08:16:16 |
774 | 580.000 | LSE | 08:14:02 |
741 | 580.000 | LSE | 08:14:02 |
232 | 580.000 | BATE | 08:14:02 |
464 | 580.000 | CHIX | 08:14:02 |
243 | 580.000 | BATE | 08:14:02 |
413 | 581.500 | LSE | 08:13:31 |
377 | 581.500 | LSE | 08:13:31 |
474 | 581.000 | CHIX | 08:11:41 |
293 | 581.000 | BATE | 08:10:02 |
117 | 581.000 | BATE | 08:09:53 |
460 | 582.000 | CHIX | 08:09:52 |