Last checked at 5 Jan 2024 17:07
Paragon Banking Group PLC:
Transaction in own shares
5 January 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2023.
Date of purchase: | 5 January 2024 |
Number of ordinary £1.00 shares purchased: | 183,000 |
Highest price paid per share: | 707.50p |
Lowest price paid per share: | 690.50p |
Volume weighted average price paid per share: | 700.2199p |
Following the purchase of these shares, the Company holds 10,660,086 of its ordinary shares in treasury and has 218,040,327 ordinary shares in issue (excluding treasury shares). The figure of 218,040,327 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 700.0823 | 109,000 |
CHIX | 700.3266 | 35,000 |
BATE | 700.3751 | 25,000 |
AQUIS | 700.7471 | 14,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
101 | 702.000 | LSE | 16:23:07 |
160 | 702.000 | LSE | 16:23:07 |
198 | 702.000 | LSE | 16:23:06 |
661 | 703.000 | LSE | 16:20:10 |
497 | 704.500 | LSE | 16:17:53 |
1 | 704.500 | LSE | 16:17:53 |
171 | 704.500 | LSE | 16:17:52 |
88 | 704.500 | LSE | 16:15:44 |
254 | 704.500 | LSE | 16:15:44 |
58 | 704.500 | LSE | 16:15:32 |
161 | 704.500 | LSE | 16:15:31 |
160 | 704.500 | LSE | 16:15:30 |
56 | 704.500 | LSE | 16:14:21 |
87 | 704.500 | LSE | 16:14:21 |
130 | 704.500 | LSE | 16:14:21 |
167 | 704.500 | CHIX | 16:14:10 |
84 | 704.500 | CHIX | 16:14:10 |
1 | 704.500 | CHIX | 16:13:40 |
224 | 704.500 | CHIX | 16:13:40 |
56 | 704.500 | CHIX | 16:13:39 |
1083 | 705.000 | LSE | 16:13:20 |
1089 | 705.000 | LSE | 16:13:20 |
933 | 704.500 | CHIX | 16:13:20 |
756 | 704.000 | BATE | 16:06:00 |
747 | 705.000 | LSE | 16:04:35 |
163 | 705.000 | LSE | 16:04:29 |
467 | 705.000 | LSE | 16:04:29 |
164 | 705.000 | LSE | 16:03:00 |
342 | 705.000 | LSE | 16:00:46 |
396 | 705.000 | LSE | 16:00:39 |
325 | 705.500 | LSE | 15:57:57 |
466 | 705.500 | LSE | 15:57:57 |
681 | 705.500 | Aquis | 15:57:57 |
45 | 705.500 | Aquis | 15:57:57 |
616 | 705.500 | LSE | 15:57:57 |
11 | 705.500 | CHIX | 15:57:57 |
117 | 705.500 | Aquis | 15:57:57 |
652 | 705.500 | LSE | 15:57:57 |
250 | 705.500 | LSE | 15:57:57 |
732 | 705.500 | LSE | 15:57:57 |
447 | 705.500 | LSE | 15:57:57 |
53 | 705.500 | LSE | 15:57:57 |
593 | 705.500 | LSE | 15:57:57 |
220 | 705.500 | LSE | 15:57:57 |
803 | 705.500 | LSE | 15:57:57 |
127 | 705.500 | Aquis | 15:57:57 |
250 | 705.500 | Aquis | 15:57:57 |
968 | 705.500 | BATE | 15:57:57 |
377 | 705.500 | BATE | 15:57:57 |
1394 | 705.500 | CHIX | 15:57:57 |
623 | 705.500 | BATE | 15:57:57 |
236 | 705.500 | CHIX | 15:45:13 |
252 | 705.500 | BATE | 15:41:20 |
149 | 705.500 | BATE | 15:41:20 |
399 | 705.500 | CHIX | 15:41:20 |
140 | 705.500 | CHIX | 15:41:20 |
199 | 705.500 | BATE | 15:41:20 |
399 | 705.500 | CHIX | 15:41:20 |
110 | 705.500 | CHIX | 15:41:20 |
813 | 706.500 | LSE | 15:40:00 |
121 | 706.500 | LSE | 15:39:00 |
138 | 706.500 | LSE | 15:38:47 |
199 | 706.500 | LSE | 15:37:47 |
259 | 705.500 | BATE | 15:35:01 |
286 | 706.500 | LSE | 15:34:47 |
250 | 706.500 | LSE | 15:34:47 |
254 | 706.500 | LSE | 15:34:47 |
799 | 706.500 | LSE | 15:32:47 |
718 | 706.000 | LSE | 15:31:00 |
21 | 706.000 | Aquis | 15:28:00 |
80 | 706.000 | Aquis | 15:28:00 |
552 | 706.000 | Aquis | 15:28:00 |
706 | 706.000 | Aquis | 15:28:00 |
270 | 706.500 | LSE | 15:27:21 |
500 | 706.500 | LSE | 15:27:21 |
1318 | 706.500 | CHIX | 15:25:20 |
770 | 707.000 | LSE | 15:25:15 |
685 | 707.000 | LSE | 15:23:15 |
219 | 707.000 | LSE | 15:23:15 |
336 | 706.000 | LSE | 15:22:57 |
696 | 706.000 | LSE | 15:18:48 |
2 | 706.000 | LSE | 15:18:48 |
38 | 706.000 | BATE | 15:17:26 |
1050 | 706.000 | BATE | 15:17:26 |
386 | 706.000 | BATE | 15:17:26 |
152 | 706.500 | BATE | 15:15:56 |
250 | 706.500 | BATE | 15:15:56 |
1071 | 706.500 | BATE | 15:15:56 |
572 | 706.500 | LSE | 15:15:40 |
181 | 706.500 | LSE | 15:15:40 |
25 | 706.500 | LSE | 15:13:40 |
250 | 706.500 | LSE | 15:13:40 |
250 | 706.500 | LSE | 15:13:40 |
207 | 706.500 | LSE | 15:13:40 |
210 | 706.500 | CHIX | 15:12:40 |
211 | 706.500 | CHIX | 15:12:40 |
937 | 706.500 | CHIX | 15:12:40 |
321 | 707.500 | LSE | 15:11:29 |
405 | 707.500 | LSE | 15:11:29 |
438 | 707.500 | LSE | 15:10:29 |
714 | 707.000 | LSE | 15:09:22 |
47 | 707.000 | LSE | 15:07:22 |
750 | 707.000 | LSE | 15:07:22 |
250 | 707.000 | LSE | 15:07:22 |
355 | 707.000 | LSE | 15:04:19 |
120 | 707.000 | LSE | 15:04:19 |
195 | 707.000 | LSE | 15:04:19 |
500 | 707.000 | LSE | 15:04:09 |
307 | 707.000 | LSE | 15:04:09 |
200 | 706.000 | LSE | 15:02:10 |
1463 | 703.500 | Aquis | 15:01:01 |
1131 | 704.000 | BATE | 15:01:01 |
1389 | 704.000 | CHIX | 15:01:01 |
47 | 704.000 | BATE | 15:01:01 |
126 | 704.000 | BATE | 15:01:01 |
199 | 704.500 | LSE | 15:00:50 |
500 | 704.500 | LSE | 15:00:50 |
231 | 704.500 | CHIX | 15:00:50 |
1000 | 704.500 | CHIX | 15:00:50 |
250 | 704.500 | CHIX | 15:00:50 |
700 | 704.500 | LSE | 14:59:16 |
500 | 703.500 | LSE | 14:57:19 |
298 | 703.500 | LSE | 14:57:19 |
61 | 703.500 | LSE | 14:57:09 |
148 | 703.500 | LSE | 14:57:09 |
223 | 703.500 | LSE | 14:57:09 |
186 | 703.500 | LSE | 14:57:09 |
170 | 703.500 | LSE | 14:57:09 |
250 | 703.500 | CHIX | 14:52:49 |
602 | 703.500 | CHIX | 14:52:49 |
500 | 703.500 | CHIX | 14:52:49 |
146 | 703.500 | LSE | 14:51:59 |
34 | 703.500 | LSE | 14:51:59 |
500 | 703.500 | LSE | 14:51:59 |
1137 | 703.000 | LSE | 14:50:57 |
242 | 702.000 | LSE | 14:49:01 |
468 | 701.500 | LSE | 14:47:19 |
750 | 701.500 | LSE | 14:45:19 |
42 | 701.500 | LSE | 14:45:19 |
692 | 701.500 | LSE | 14:44:05 |
424 | 700.500 | LSE | 14:42:05 |
925 | 700.500 | LSE | 14:42:05 |
44 | 700.500 | LSE | 14:42:05 |
505 | 700.000 | LSE | 14:37:05 |
250 | 700.000 | LSE | 14:37:05 |
621 | 700.000 | LSE | 14:36:00 |
161 | 700.000 | LSE | 14:34:49 |
695 | 699.500 | LSE | 14:33:29 |
782 | 699.000 | LSE | 14:31:23 |
250 | 699.000 | LSE | 14:28:02 |
250 | 699.000 | LSE | 14:28:02 |
56 | 699.000 | LSE | 14:28:02 |
250 | 699.000 | LSE | 14:28:02 |
59 | 699.000 | LSE | 14:26:56 |
500 | 699.000 | LSE | 14:26:56 |
250 | 699.000 | LSE | 14:26:56 |
372 | 697.000 | LSE | 14:22:06 |
176 | 698.000 | LSE | 14:21:34 |
663 | 698.000 | LSE | 14:21:34 |
200 | 697.000 | LSE | 14:20:20 |
96 | 697.000 | LSE | 14:20:20 |
322 | 697.000 | LSE | 14:16:42 |
483 | 697.000 | LSE | 14:16:42 |
1330 | 697.000 | CHIX | 14:12:20 |
1560 | 697.000 | BATE | 14:12:20 |
683 | 697.500 | LSE | 14:12:19 |
98 | 697.500 | LSE | 14:12:19 |
1320 | 697.500 | Aquis | 14:09:30 |
205 | 697.500 | Aquis | 14:09:30 |
957 | 698.000 | LSE | 14:06:03 |
51 | 698.000 | LSE | 14:06:03 |
281 | 698.000 | LSE | 14:06:03 |
259 | 698.000 | LSE | 14:06:03 |
44 | 697.000 | LSE | 14:04:03 |
215 | 697.000 | LSE | 14:04:03 |
363 | 697.000 | LSE | 14:04:03 |
500 | 697.000 | LSE | 14:04:03 |
797 | 696.000 | LSE | 13:57:11 |
517 | 696.000 | CHIX | 13:51:20 |
971 | 696.000 | CHIX | 13:51:20 |
440 | 696.500 | LSE | 13:50:31 |
233 | 696.500 | LSE | 13:50:31 |
147 | 696.500 | LSE | 13:45:49 |
250 | 696.500 | LSE | 13:45:49 |
250 | 696.500 | LSE | 13:45:49 |
83 | 696.500 | LSE | 13:45:49 |
631 | 696.500 | LSE | 13:43:49 |
250 | 696.500 | LSE | 13:43:49 |
58 | 695.000 | LSE | 13:41:19 |
85 | 695.000 | LSE | 13:41:05 |
16 | 694.000 | LSE | 13:37:09 |
326 | 694.000 | LSE | 13:37:09 |
417 | 695.000 | LSE | 13:35:50 |
108 | 695.000 | LSE | 13:34:50 |
108 | 695.500 | LSE | 13:34:50 |
106 | 695.500 | LSE | 13:34:50 |
659 | 695.500 | LSE | 13:33:04 |
102 | 696.000 | LSE | 13:32:05 |
1437 | 696.500 | BATE | 13:30:41 |
392 | 696.500 | CHIX | 13:30:41 |
443 | 698.000 | LSE | 13:29:55 |
244 | 698.000 | LSE | 13:29:55 |
61 | 698.000 | LSE | 13:29:10 |
196 | 697.000 | Aquis | 13:26:46 |
442 | 697.000 | Aquis | 13:25:11 |
294 | 697.000 | Aquis | 13:25:05 |
343 | 697.000 | Aquis | 13:25:05 |
73 | 697.000 | Aquis | 13:25:03 |
404 | 698.000 | LSE | 13:23:53 |
200 | 698.000 | LSE | 13:23:52 |
108 | 698.000 | LSE | 13:23:52 |
468 | 698.000 | LSE | 13:23:52 |
259 | 698.000 | CHIX | 13:23:52 |
250 | 698.000 | LSE | 13:23:52 |
604 | 698.000 | CHIX | 13:23:52 |
654 | 698.000 | CHIX | 13:23:52 |
80 | 697.000 | LSE | 13:14:37 |
510 | 697.000 | LSE | 13:14:37 |
57 | 697.000 | LSE | 13:14:37 |
9 | 697.000 | LSE | 13:14:37 |
97 | 696.500 | CHIX | 13:11:38 |
98 | 696.500 | CHIX | 13:11:38 |
204 | 696.500 | CHIX | 13:11:38 |
516 | 696.500 | CHIX | 13:11:38 |
151 | 697.000 | LSE | 13:11:37 |
182 | 697.000 | LSE | 13:11:37 |
371 | 697.000 | LSE | 13:11:35 |
437 | 697.000 | LSE | 13:08:35 |
226 | 697.000 | LSE | 13:08:28 |
336 | 697.000 | BATE | 13:03:50 |
978 | 697.000 | BATE | 13:03:50 |
30 | 697.500 | LSE | 13:01:57 |
250 | 697.500 | LSE | 13:01:57 |
94 | 697.500 | LSE | 13:01:57 |
85 | 697.500 | LSE | 13:01:57 |
280 | 697.500 | LSE | 13:01:57 |
198 | 698.000 | LSE | 12:56:59 |
500 | 698.000 | LSE | 12:56:59 |
250 | 697.500 | BATE | 12:51:51 |
1087 | 697.500 | BATE | 12:51:51 |
728 | 697.500 | Aquis | 12:51:51 |
398 | 697.500 | Aquis | 12:51:51 |
75 | 697.500 | Aquis | 12:51:51 |
108 | 697.500 | BATE | 12:51:51 |
272 | 697.500 | Aquis | 12:51:51 |
250 | 698.000 | CHIX | 12:51:50 |
674 | 698.000 | CHIX | 12:51:50 |
783 | 698.000 | LSE | 12:51:50 |
99 | 698.000 | LSE | 12:50:03 |
229 | 698.000 | CHIX | 12:50:02 |
383 | 698.000 | CHIX | 12:49:17 |
144 | 698.000 | LSE | 12:49:17 |
21 | 698.000 | LSE | 12:48:02 |
398 | 698.000 | LSE | 12:48:02 |
736 | 698.000 | LSE | 12:42:04 |
1480 | 697.500 | BATE | 12:42:04 |
1368 | 698.000 | CHIX | 12:42:04 |
10 | 697.500 | Aquis | 12:42:04 |
104 | 697.500 | BATE | 12:42:04 |
386 | 698.000 | LSE | 12:38:50 |
398 | 698.000 | LSE | 12:38:50 |
108 | 698.500 | LSE | 12:38:36 |
6 | 698.500 | LSE | 12:38:36 |
63 | 698.500 | LSE | 12:38:36 |
38 | 698.500 | LSE | 12:38:36 |
250 | 698.500 | LSE | 12:38:36 |
1280 | 698.500 | LSE | 12:38:36 |
783 | 696.000 | LSE | 12:19:07 |
1006 | 696.000 | LSE | 12:19:07 |
250 | 695.000 | LSE | 12:15:14 |
250 | 695.000 | LSE | 12:15:14 |
250 | 695.000 | LSE | 12:15:14 |
106 | 695.000 | LSE | 12:15:14 |
654 | 695.000 | LSE | 12:15:14 |
120 | 695.000 | LSE | 12:15:14 |
398 | 694.000 | CHIX | 12:10:02 |
398 | 694.000 | CHIX | 12:09:02 |
1 | 694.000 | CHIX | 12:06:07 |
179 | 694.000 | LSE | 12:06:07 |
230 | 694.500 | CHIX | 12:00:29 |
391 | 694.000 | LSE | 12:00:02 |
398 | 694.000 | LSE | 12:00:02 |
479 | 693.000 | LSE | 11:54:28 |
250 | 693.000 | LSE | 11:54:28 |
785 | 693.000 | LSE | 11:52:23 |
108 | 693.000 | LSE | 11:52:23 |
250 | 693.000 | LSE | 11:52:23 |
965 | 693.000 | LSE | 11:52:23 |
745 | 690.500 | LSE | 11:34:46 |
326 | 691.500 | LSE | 11:34:22 |
24 | 691.500 | LSE | 11:34:16 |
108 | 691.500 | LSE | 11:34:02 |
106 | 691.500 | LSE | 11:34:02 |
108 | 691.500 | LSE | 11:34:02 |
19 | 691.500 | LSE | 11:34:02 |
452 | 691.500 | LSE | 11:30:32 |
99 | 691.500 | LSE | 11:30:32 |
132 | 691.500 | LSE | 11:30:32 |
179 | 692.500 | LSE | 11:24:07 |
267 | 693.000 | LSE | 11:21:02 |
29 | 693.000 | LSE | 11:21:02 |
56 | 693.000 | LSE | 11:21:02 |
713 | 693.000 | CHIX | 11:18:41 |
230 | 693.000 | CHIX | 11:18:41 |
86 | 693.000 | CHIX | 11:18:40 |
237 | 693.000 | CHIX | 11:16:54 |
360 | 693.500 | LSE | 11:15:05 |
376 | 693.500 | LSE | 11:15:05 |
39 | 694.000 | BATE | 11:13:52 |
25 | 694.000 | BATE | 11:13:51 |
225 | 694.500 | LSE | 11:13:51 |
104 | 694.500 | Aquis | 11:13:51 |
305 | 694.500 | LSE | 11:13:51 |
25 | 694.500 | LSE | 11:13:51 |
250 | 694.500 | LSE | 11:13:51 |
238 | 694.000 | BATE | 11:13:51 |
58 | 694.500 | LSE | 11:13:51 |
612 | 694.500 | LSE | 11:13:51 |
16 | 694.000 | BATE | 11:13:51 |
30 | 694.000 | BATE | 11:13:51 |
1118 | 694.000 | BATE | 11:13:51 |
619 | 694.500 | Aquis | 11:13:51 |
202 | 694.500 | Aquis | 11:13:51 |
398 | 694.500 | Aquis | 11:13:51 |
553 | 694.500 | LSE | 11:00:00 |
237 | 694.500 | LSE | 11:00:00 |
1 | 694.500 | LSE | 11:00:00 |
786 | 693.000 | LSE | 10:53:34 |
1348 | 693.000 | CHIX | 10:53:34 |
156 | 693.500 | LSE | 10:40:05 |
128 | 693.500 | LSE | 10:40:05 |
434 | 693.500 | LSE | 10:40:05 |
749 | 693.000 | LSE | 10:40:05 |
698 | 693.500 | LSE | 10:40:02 |
36 | 693.500 | LSE | 10:40:02 |
100 | 694.000 | LSE | 10:35:28 |
1483 | 694.000 | CHIX | 10:34:32 |
728 | 694.500 | LSE | 10:33:27 |
14 | 694.500 | LSE | 10:33:27 |
256 | 695.000 | LSE | 10:29:35 |
730 | 695.000 | LSE | 10:29:35 |
250 | 695.000 | LSE | 10:29:35 |
241 | 695.000 | LSE | 10:29:35 |
759 | 693.000 | LSE | 10:18:26 |
1266 | 693.500 | BATE | 10:18:26 |
719 | 695.000 | LSE | 10:15:05 |
525 | 696.000 | LSE | 10:11:51 |
761 | 697.000 | LSE | 10:08:51 |
420 | 696.000 | LSE | 10:03:05 |
393 | 696.000 | LSE | 10:03:05 |
796 | 696.500 | LSE | 10:00:54 |
499 | 696.500 | BATE | 09:57:13 |
1012 | 696.500 | BATE | 09:57:13 |
274 | 697.000 | LSE | 09:56:36 |
255 | 697.000 | LSE | 09:56:36 |
854 | 697.000 | CHIX | 09:56:03 |
265 | 697.000 | LSE | 09:56:03 |
493 | 697.000 | CHIX | 09:55:09 |
657 | 698.000 | LSE | 09:52:08 |
1287 | 699.000 | CHIX | 09:48:12 |
1510 | 699.000 | BATE | 09:48:12 |
1560 | 699.000 | Aquis | 09:48:12 |
594 | 699.500 | LSE | 09:48:12 |
57 | 699.500 | LSE | 09:48:12 |
326 | 699.500 | LSE | 09:44:11 |
376 | 699.500 | LSE | 09:44:11 |
688 | 700.000 | LSE | 09:41:07 |
672 | 700.000 | LSE | 09:40:07 |
165 | 699.500 | LSE | 09:33:58 |
46 | 699.500 | LSE | 09:33:58 |
193 | 699.500 | LSE | 09:33:58 |
380 | 699.500 | LSE | 09:33:58 |
582 | 699.500 | LSE | 09:30:58 |
106 | 699.500 | LSE | 09:30:58 |
43 | 699.500 | LSE | 09:30:58 |
751 | 700.500 | LSE | 09:26:23 |
764 | 700.000 | LSE | 09:23:29 |
669 | 698.500 | LSE | 09:15:00 |
800 | 698.000 | LSE | 09:15:00 |
32 | 699.000 | LSE | 09:13:46 |
42 | 698.000 | LSE | 09:12:18 |
728 | 698.000 | LSE | 09:12:18 |
1472 | 698.000 | CHIX | 09:12:18 |
125 | 699.000 | LSE | 09:11:57 |
764 | 699.000 | LSE | 09:07:20 |
769 | 701.500 | LSE | 09:03:40 |
364 | 702.500 | LSE | 09:00:34 |
710 | 703.000 | LSE | 08:59:15 |
697 | 703.000 | LSE | 08:59:15 |
1230 | 703.000 | CHIX | 08:59:15 |
280 | 703.000 | CHIX | 08:59:15 |
1366 | 704.000 | Aquis | 08:51:37 |
484 | 705.000 | LSE | 08:51:02 |
252 | 705.000 | LSE | 08:51:02 |
350 | 705.500 | LSE | 08:49:47 |
774 | 703.000 | LSE | 08:47:16 |
778 | 703.000 | LSE | 08:47:11 |
500 | 703.000 | BATE | 08:47:11 |
193 | 703.000 | CHIX | 08:47:11 |
1287 | 703.000 | CHIX | 08:47:11 |
250 | 703.000 | BATE | 08:47:11 |
250 | 703.000 | BATE | 08:47:11 |
140 | 703.000 | BATE | 08:47:11 |
250 | 703.000 | BATE | 08:47:11 |
738 | 703.000 | LSE | 08:47:11 |
56 | 703.000 | BATE | 08:47:11 |
245 | 702.500 | CHIX | 08:35:07 |
1109 | 703.000 | BATE | 08:35:04 |
501 | 703.000 | LSE | 08:35:04 |
165 | 703.000 | BATE | 08:35:04 |
1353 | 703.000 | BATE | 08:35:04 |
308 | 703.000 | LSE | 08:35:04 |
89 | 704.000 | LSE | 08:33:47 |
66 | 704.000 | Aquis | 08:33:38 |
197 | 704.000 | Aquis | 08:33:38 |
857 | 704.000 | CHIX | 08:33:38 |
573 | 704.000 | CHIX | 08:33:38 |
1090 | 704.000 | Aquis | 08:33:38 |
770 | 704.500 | LSE | 08:32:52 |
660 | 703.500 | LSE | 08:28:59 |
240 | 703.500 | LSE | 08:25:43 |
500 | 703.500 | LSE | 08:25:43 |
55 | 703.500 | LSE | 08:25:43 |
86 | 703.500 | CHIX | 08:22:42 |
1421 | 703.500 | CHIX | 08:22:42 |
664 | 703.500 | LSE | 08:22:42 |
663 | 703.500 | LSE | 08:20:02 |
819 | 703.500 | LSE | 08:20:02 |
160 | 703.500 | LSE | 08:19:01 |
756 | 702.500 | LSE | 08:15:30 |
805 | 700.000 | LSE | 08:08:26 |
702 | 701.500 | LSE | 08:07:21 |
53 | 701.500 | LSE | 08:07:21 |
509 | 699.000 | LSE | 08:04:01 |
762 | 700.000 | LSE | 08:02:21 |
50 | 701.000 | LSE | 08:02:19 |
679 | 701.000 | LSE | 08:02:19 |
701 | 699.000 | LSE | 08:01:43 |