If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
544.00    3.00 (0.55%)
Bid:
542.00
Ask:
542.50
Spread: 0.50 (0.092%)
Market Cap: £1.86b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

9 Aug 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3609 August 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 8 August 2022 it had purchased a total of 6,975 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased6,975
Highest price paid (per ordinary share)£5.30
Lowest price paid (per ordinary share)£5.25
Volume weighted average price paid (per ordinary share)£5.2778

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,715,510 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,715,510.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36008-Aug-202214:14:57GBp193530.00XLONxHa9SU1vCLT
OSB GROUP PLCGB00BLDRH36008-Aug-202213:24:30GBp344530.00XLONxHa9SU1wxEd
OSB GROUP PLCGB00BLDRH36008-Aug-202213:06:59GBp375530.00XLONxHa9SU1waJr
OSB GROUP PLCGB00BLDRH36008-Aug-202213:06:59GBp78530.00XLONxHa9SU1waJy
OSB GROUP PLCGB00BLDRH36008-Aug-202212:12:59GBp274530.00XLONxHa9SU1wJNd
OSB GROUP PLCGB00BLDRH36008-Aug-202212:06:34GBp278529.50XLONxHa9SU1wHg7
OSB GROUP PLCGB00BLDRH36008-Aug-202210:55:29GBp441530.00XLONxHa9SU1wF@P
OSB GROUP PLCGB00BLDRH36008-Aug-202209:14:58GBp331525.50XLONxHa9SU1xkwZ
OSB GROUP PLCGB00BLDRH36008-Aug-202209:14:58GBp212525.00XLONxHa9SU1xkxU
OSB GROUP PLCGB00BLDRH36008-Aug-202209:13:46GBp76526.50XLONxHa9SU1xkUu
OSB GROUP PLCGB00BLDRH36008-Aug-202209:13:46GBp138526.50XLONxHa9SU1xkUw
OSB GROUP PLCGB00BLDRH36008-Aug-202209:08:51GBp245526.00XLONxHa9SU1xiNT
OSB GROUP PLCGB00BLDRH36008-Aug-202208:58:27GBp133525.50XLONxHa9SU1xeIE
OSB GROUP PLCGB00BLDRH36008-Aug-202208:58:27GBp365526.00XLONxHa9SU1xeIN
OSB GROUP PLCGB00BLDRH36008-Aug-202208:58:27GBp168525.50XLONxHa9SU1xeIB
OSB GROUP PLCGB00BLDRH36008-Aug-202208:46:21GBp278525.00XLONxHa9SU1xLtC
OSB GROUP PLCGB00BLDRH36008-Aug-202208:46:21GBp44525.00XLONxHa9SU1xLtE
OSB GROUP PLCGB00BLDRH36008-Aug-202208:35:53GBp126525.50XLONxHa9SU1xHI2
OSB GROUP PLCGB00BLDRH36008-Aug-202208:35:53GBp203525.50XLONxHa9SU1xHI4
OSB GROUP PLCGB00BLDRH36008-Aug-202208:30:53GBp267526.00XLONxHa9SU1xSqT
OSB GROUP PLCGB00BLDRH36008-Aug-202208:27:39GBp114526.50XLONxHa9SU1xTwF
OSB GROUP PLCGB00BLDRH36008-Aug-202208:27:39GBp221526.50XLONxHa9SU1xTwH
OSB GROUP PLCGB00BLDRH36008-Aug-202208:27:39GBp319527.00XLONxHa9SU1xTwM
OSB GROUP PLCGB00BLDRH36008-Aug-202208:17:07GBp304527.50XLONxHa9SU1xPKc
OSB GROUP PLCGB00BLDRH36008-Aug-202208:13:36GBp361528.00XLONxHa9SU1x7t2
OSB GROUP PLCGB00BLDRH36008-Aug-202208:10:43GBp245528.50XLONxHa9SU1x5j$
OSB GROUP PLCGB00BLDRH36008-Aug-202208:07:48GBp319530.00XLONxHa9SU1x3aT
OSB GROUP PLCGB00BLDRH36008-Aug-202208:07:11GBp326530.00XLONxHa9SU1x3mt
OSB GROUP PLCGB00BLDRH36008-Aug-202208:05:10GBp197529.50XLONxHa9SU1x0hm

END

Date   Source Headline
2nd Aug 20237:00 amGNWTransaction in Own Shares
1st Aug 20237:00 amGNWTransaction in Own Shares and Total Voting Rights
31st Jul 20237:00 amGNWTransaction in Own Shares
28th Jul 20237:00 amGNWTransaction in Own Shares
27th Jul 20237:00 amGNWTransaction in Own Shares
26th Jul 20237:00 amGNWTransaction in Own Shares
25th Jul 20237:00 amGNWTransaction in Own Shares
24th Jul 20237:00 amGNWTransaction in Own Shares
21st Jul 20237:00 amGNWTransaction in Own Shares
20th Jul 20237:00 amGNWTransaction In Own Shares
19th Jul 20237:00 amGNWTransaction in Own Shares
18th Jul 20237:00 amGNWTransaction in Own Shares
17th Jul 20237:00 amGNWTransaction in Own Shares
14th Jul 20237:00 amGNWTransaction in Own Shares
13th Jul 20237:00 amGNWTransaction in Own Shares
12th Jul 20237:00 amGNWTransaction in Own Shares
11th Jul 20237:00 amGNWTransaction in Own Shares
10th Jul 20237:00 amGNWTransaction in Own Shares
7th Jul 20237:00 amGNWTransaction in Own Shares
6th Jul 20235:22 pmGNWTrading Update
6th Jul 20237:00 amGNWTransaction in Own Shares
5th Jul 20237:00 amGNWTransaction in Own Shares
4th Jul 202310:05 amGNWCorrection: Transaction in Own Shares
3rd Jul 20237:00 amGNWTransaction in Own Shares
30th Jun 20237:00 amGNWTransaction in Own Shares
29th Jun 20237:00 amGNWTransaction in Own Shares
28th Jun 20237:00 amGNWTransaction in Own Shares
27th Jun 20237:00 amGNWTransaction in Own Shares
26th Jun 20237:00 amGNWTransaction in Own Shares
23rd Jun 20233:16 pmGNWDirector/PDMR Shareholding
23rd Jun 20237:00 amGNWTransaction in Own Shares
22nd Jun 20237:00 amGNWTransaction in Own Shares
21st Jun 20237:00 amGNWTransaction in Own Shares
20th Jun 20237:00 amGNWTransaction in Own Shares
19th Jun 20239:47 amGNWHolding(s) in Company
19th Jun 20237:00 amGNWTransaction in Own Shares
16th Jun 20237:00 amGNWTransaction in Own Shares
15th Jun 20237:00 amGNWTransaction in Own Shares
14th Jun 20237:00 amGNWTransaction in Own Shares
13th Jun 20237:00 amGNWTransaction in Own Shares
12th Jun 20233:26 pmGNWDirector/PDMR Shareholding
12th Jun 20237:00 amGNWTransaction in Own Shares
9th Jun 20237:00 amGNWTransaction in Own Shares
8th Jun 20237:00 amGNWTransaction in Own Shares
7th Jun 20231:49 pmGNWDirector/PDMR Shareholding
6th Jun 20237:00 amGNWTransaction in Own Shares
5th Jun 20237:00 amGNWTransaction in Own Shares
2nd Jun 20237:00 amGNWTransaction in Own Shares
1st Jun 202311:07 amGNWBlock listing Interim Review
1st Jun 20237:00 amGNWTransaction in Own Shares and Total Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.