Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transactions in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.07
Bid: 2.98
Ask: 3.16
Change: -0.04 (-1.29%)
Spread: 0.18 (6.04%)
Open: 3.11
High: 3.11
Low: 3.07
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

9 May 2022 07:00

RNS Number : 6860K
Origin Enterprises Plc
09 May 2022
 

 

Origin Enterprises plc

 

Transactions in own shares

 

09 May 2022

 

 

Origin Enterprises plc (the "Company") announces that on 06 May 2022 it purchased a total of 15,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

 

Euronext Dublin

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

€4.3500

Lowest price paid (per ordinary share)

€4.3450

Volume weighted average price paid (per ordinary share)

€4.3497

 

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 117,479,952 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 8,922,710. 

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €40m share buyback programme announced on 8 March 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (and the equivalent requirements now enshrined in UK domestic law), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

 

Contacts:

 

Barbara Keane +353 1 563 4900

Company Secretary

Origin Enterprises plc

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1

4.3450

XDUB

08:17:39

00026313491TRDU1

144

4.3500

XDUB

08:44:00

00026313926TRDU1

144

4.3500

XDUB

08:44:00

00026313927TRDU1

72

4.3500

XDUB

08:44:00

00026313928TRDU1

288

4.3500

XDUB

08:44:00

00026313929TRDU1

269

4.3500

XDUB

08:44:00

00026313930TRDU1

72

4.3500

XDUB

08:44:00

00026313931TRDU1

140

4.3500

XDUB

09:18:44

00026314306TRDU1

72

4.3500

XDUB

09:18:44

00026314307TRDU1

144

4.3500

XDUB

09:18:44

00026314308TRDU1

288

4.3500

XDUB

09:18:44

00026314309TRDU1

144

4.3500

XDUB

09:18:44

00026314310TRDU1

144

4.3500

XDUB

09:18:44

00026314311TRDU1

144

4.3500

XDUB

09:54:25

00026314761TRDU1

144

4.3500

XDUB

09:54:25

00026314762TRDU1

72

4.3500

XDUB

09:54:25

00026314763TRDU1

288

4.3500

XDUB

09:54:25

00026314764TRDU1

167

4.3500

XDUB

09:54:25

00026314765TRDU1

72

4.3500

XDUB

09:54:25

00026314766TRDU1

140

4.3500

XDUB

10:32:17

00026315440TRDU1

144

4.3500

XDUB

10:32:17

00026315441TRDU1

72

4.3500

XDUB

10:32:17

00026315442TRDU1

288

4.3500

XDUB

10:32:17

00026315443TRDU1

272

4.3500

XDUB

10:32:17

00026315444TRDU1

72

4.3500

XDUB

10:32:17

00026315445TRDU1

127

4.3500

XDUB

11:16:42

00026316489TRDU1

144

4.3500

XDUB

11:16:42

00026316490TRDU1

72

4.3500

XDUB

11:16:42

00026316491TRDU1

288

4.3500

XDUB

11:16:42

00026316492TRDU1

273

4.3500

XDUB

11:16:42

00026316493TRDU1

72

4.3500

XDUB

11:16:42

00026316494TRDU1

196

4.3450

XDUB

11:56:26

00026317021TRDU1

144

4.3500

XDUB

12:14:23

00026317342TRDU1

144

4.3500

XDUB

12:14:23

00026317343TRDU1

72

4.3500

XDUB

12:14:23

00026317344TRDU1

278

4.3500

XDUB

12:14:23

00026317345TRDU1

144

4.3500

XDUB

12:14:23

00026317346TRDU1

72

4.3500

XDUB

12:14:23

00026317347TRDU1

144

4.3500

XDUB

12:57:32

00026317871TRDU1

72

4.3500

XDUB

12:57:32

00026317872TRDU1

144

4.3500

XDUB

12:57:32

00026317873TRDU1

288

4.3500

XDUB

12:57:32

00026317874TRDU1

116

4.3500

XDUB

12:57:32

00026317875TRDU1

144

4.3500

XDUB

12:57:32

00026317876TRDU1

670

4.3450

XDUB

13:17:03

00026318105TRDU1

144

4.3500

XDUB

14:05:35

00026318571TRDU1

72

4.3500

XDUB

14:05:35

00026318572TRDU1

144

4.3500

XDUB

14:05:35

00026318573TRDU1

288

4.3500

XDUB

14:05:35

00026318574TRDU1

140

4.3500

XDUB

14:05:35

00026318575TRDU1

144

4.3500

XDUB

14:05:35

00026318576TRDU1

144

4.3500

XDUB

14:34:48

00026318891TRDU1

144

4.3500

XDUB

14:34:48

00026318892TRDU1

72

4.3500

XDUB

14:34:48

00026318893TRDU1

288

4.3500

XDUB

14:34:48

00026318894TRDU1

177

4.3500

XDUB

14:34:48

00026318895TRDU1

72

4.3500

XDUB

14:34:48

00026318896TRDU1

72

4.3500

XDUB

14:54:22

00026319396TRDU1

144

4.3500

XDUB

14:54:22

00026319397TRDU1

144

4.3500

XDUB

14:54:22

00026319398TRDU1

144

4.3500

XDUB

14:54:22

00026319399TRDU1

171

4.3500

XDUB

14:54:22

00026319400TRDU1

144

4.3500

XDUB

14:54:22

00026319401TRDU1

55

4.3500

XDUB

15:13:22

00026320039TRDU1

72

4.3500

XDUB

15:13:22

00026320040TRDU1

144

4.3500

XDUB

15:13:22

00026320041TRDU1

288

4.3500

XDUB

15:13:22

00026320042TRDU1

120

4.3500

XDUB

15:13:22

00026320043TRDU1

144

4.3500

XDUB

15:13:22

00026320044TRDU1

220

4.3500

XDUB

15:33:13

00026320447TRDU1

628

4.3500

XDUB

15:33:13

00026320448TRDU1

873

4.3500

XDUB

15:53:16

00026320957TRDU1

72

4.3500

XDUB

16:11:45

00026321529TRDU1

767

4.3500

XDUB

16:11:45

00026321530TRDU1

950

4.3500

XDUB

16:20:36

00026321871TRDU1

72

4.3500

XDUB

16:20:36

00026321872TRDU1

144

4.3500

XDUB

16:20:36

00026321873TRDU1

144

4.3500

XDUB

16:20:36

00026321874TRDU1

72

4.3500

XDUB

16:20:36

00026321875TRDU1

144

4.3500

XDUB

16:20:36

00026321876TRDU1

42

4.3500

XDUB

16:20:36

00026321878TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSREAIRIIF
891011121314151617
Date   Source Headline
5th Jun 201910:57 amRNSDirector/PDMR Shareholding
15th May 20193:16 pmRNSDirector/PDMR Shareholding
8th May 201910:00 amRNSCapital Markets Day
7th May 20197:00 amRNSBlock Listing Six Monthly Return
13th Mar 201910:02 amRNSHolding in Company
7th Mar 20192:36 pmRNSHolding in Company
6th Mar 20197:00 amRNSInterim Results Statement
1st Mar 20199:49 amRNSHolding in Company
11th Jan 201910:06 amRNSHolding(s) in Company
10th Jan 20193:14 pmRNSHolding(s) in Company
21st Dec 201810:12 amRNSHolding(s) in Company
26th Nov 20184:28 pmRNSHolding in Company
23rd Nov 20183:18 pmRNSAnnual General Meeting
23rd Nov 20187:00 amRNSQ1 Trading Update
14th Nov 20183:22 pmRNSHolding in Company
5th Nov 20187:00 amRNSBlock Listing Six Monthly Return
31st Oct 20189:56 amRNSHolding in Company
25th Oct 20182:28 pmRNSPosting of 2018 Annual Report and Notice of AGM
24th Oct 20184:35 pmRNSAnnual Report and Accounts 2018
2nd Oct 20184:42 pmRNSDirector/PDMR Shareholding
2nd Oct 201812:00 pmRNSPDMR Shareholding
1st Oct 20184:59 pmRNSDirectorate Update
26th Sep 20187:00 amRNSFinal Results
26th Sep 20187:00 amRNSAppointment of CEO of new Latin American division
25th Sep 201812:37 pmRNSHolding in Company
14th Aug 20187:00 amRNSCompletion of Brazilian Acquisition
31st Jul 20187:12 amRNSHolding in Company
31st Jul 20187:00 amRNSAppointment of Head of Investor Relations
23rd Jul 20187:00 amRNSHolding in Company
18th Jul 20181:26 pmRNSHolding(s) in Company
4th Jul 20189:27 amRNSHolding in Company
19th Jun 20187:00 amRNSTrading Statement
19th Jun 20187:00 amRNSGeographical Expansion into South America
15th Jun 201810:02 amRNSHolding in Company
12th Jun 20181:12 pmRNSHolding in Company
7th Jun 20181:12 pmRNSHolding(s) in Company
7th Jun 20187:00 amRNSAppointment of Chief Financial Officer
1st Jun 20185:12 pmRNSHolding(s) in Company
17th May 201812:40 pmRNSHolding(s) in Company
17th May 20187:00 amRNSNon Executive Director Retirement
14th May 20182:58 pmRNSHolding(s) in Company
14th May 20189:16 amRNSHolding(s) in Company
4th May 20187:00 amRNSBlock Listing Six Monthly Return
16th Apr 20189:16 amRNSHolding(s) in Company
11th Apr 20185:16 pmRNSHolding(s) in Company
28th Mar 201810:54 amRNSHolding(s) in Company
28th Mar 201810:38 amRNSHolding(s) in Company
23rd Mar 201810:00 amRNSHolding(s) in Company
8th Mar 20187:02 amRNSOrganisational Announcement
8th Mar 20187:00 amRNSInterim Results
891011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.