Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Apr 2024 07:00

RNS Number : 7600J
Origin Enterprises Plc
09 April 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

9 April 2024

 

 

Origin Enterprises plc (the "Company") announces that on 8 April 2024 it purchased a total of 64,246 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

64,246

Highest price paid (per ordinary share)

€3.2300

Lowest price paid (per ordinary share)

€3.1850

Volume weighted average price paid (per ordinary share)

€3.2122

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 108,303,700 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,016,675.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

9

3.2150

XDUB

09:04:35

00028771059TRDU1

27

3.2150

XDUB

09:04:35

00028771060TRDU1

1,209

3.2300

XDUB

09:55:59

00028771309TRDU1

1,074

3.2300

XDUB

09:55:59

00028771310TRDU1

721

3.2300

XDUB

09:55:59

00028771311TRDU1

721

3.2300

XDUB

09:55:59

00028771312TRDU1

721

3.2300

XDUB

09:55:59

00028771313TRDU1

411

3.2300

XDUB

09:55:59

00028771314TRDU1

721

3.2300

XDUB

09:55:59

00028771315TRDU1

721

3.2300

XDUB

09:55:59

00028771316TRDU1

721

3.2300

XDUB

09:55:59

00028771317TRDU1

721

3.2300

XDUB

09:55:59

00028771318TRDU1

686

3.2300

XDUB

09:55:59

00028771319TRDU1

1,050

3.2100

XDUB

10:31:12

00028771465TRDU1

927

3.2100

XDUB

10:31:12

00028771466TRDU1

1,017

3.2100

XDUB

10:31:12

00028771467TRDU1

90

3.2100

XDUB

10:31:12

00028771468TRDU1

160

3.2100

XDUB

10:31:12

00028771469TRDU1

1,188

3.2100

XDUB

10:31:12

00028771470TRDU1

478

3.2100

XDUB

10:31:16

00028771471TRDU1

254

3.2100

XDUB

10:55:58

00028771518TRDU1

1,050

3.2100

XDUB

10:55:58

00028771519TRDU1

1,130

3.2100

XDUB

10:55:58

00028771520TRDU1

1,447

3.2000

XDUB

11:16:05

00028771558TRDU1

900

3.2000

XDUB

11:16:05

00028771559TRDU1

492

3.2000

XDUB

11:49:30

00028771672TRDU1

145

3.1850

XDUB

11:54:37

00028771684TRDU1

145

3.1850

XDUB

11:54:37

00028771685TRDU1

519

3.1850

XDUB

11:54:37

00028771686TRDU1

342

3.1850

XDUB

11:54:37

00028771687TRDU1

48

3.1900

XDUB

12:59:28

00028771909TRDU1

489

3.1900

XDUB

14:37:06

00028772631TRDU1

654

3.2000

XDUB

14:51:54

00028772883TRDU1

585

3.2150

XDUB

14:52:07

00028772884TRDU1

830

3.2150

XDUB

14:52:07

00028772885TRDU1

289

3.2150

XDUB

14:52:07

00028772886TRDU1

254

3.2150

XDUB

14:52:07

00028772887TRDU1

1,253

3.2200

XDUB

14:59:48

00028772962TRDU1

255

3.2200

XDUB

14:59:48

00028772963TRDU1

622

3.2200

XDUB

14:59:48

00028772964TRDU1

998

3.2200

XDUB

14:59:48

00028772965TRDU1

2,492

3.2200

XDUB

14:59:48

00028772966TRDU1

706

3.2200

XDUB

14:59:48

00028772967TRDU1

1,082

3.2200

XDUB

14:59:48

00028772968TRDU1

547

3.2200

XDUB

14:59:48

00028772969TRDU1

296

3.2200

XDUB

14:59:48

00028772970TRDU1

332

3.2200

XDUB

14:59:48

00028772971TRDU1

921

3.2200

XDUB

14:59:48

00028772972TRDU1

1,986

3.2200

XDUB

14:59:48

00028772973TRDU1

998

3.2200

XDUB

14:59:48

00028772974TRDU1

130

3.2200

XDUB

14:59:48

00028772975TRDU1

125

3.2200

XDUB

14:59:48

00028772976TRDU1

1,128

3.2200

XDUB

14:59:48

00028772977TRDU1

1,253

3.2200

XDUB

14:59:48

00028772978TRDU1

319

3.2200

XDUB

14:59:48

00028772979TRDU1

600

3.2200

XDUB

14:59:48

00028772980TRDU1

653

3.2200

XDUB

14:59:48

00028772981TRDU1

1,253

3.2200

XDUB

14:59:48

00028772982TRDU1

671

3.2200

XDUB

14:59:48

00028772983TRDU1

582

3.2200

XDUB

14:59:48

00028772984TRDU1

358

3.2200

XDUB

14:59:48

00028772985TRDU1

551

3.2200

XDUB

14:59:48

00028772986TRDU1

344

3.2200

XDUB

14:59:48

00028772987TRDU1

624

3.2200

XDUB

14:59:48

00028772988TRDU1

961

3.2200

XDUB

14:59:48

00028772989TRDU1

292

3.2200

XDUB

14:59:48

00028772990TRDU1

654

3.2200

XDUB

14:59:48

00028772991TRDU1

2,120

3.2100

XDUB

15:00:04

00028772992TRDU1

217

3.2100

XDUB

15:00:04

00028772993TRDU1

399

3.2100

XDUB

15:30:43

00028773671TRDU1

613

3.2100

XDUB

15:30:43

00028773672TRDU1

397

3.2100

XDUB

15:30:43

00028773673TRDU1

495

3.2100

XDUB

15:30:43

00028773674TRDU1

430

3.2100

XDUB

15:30:43

00028773675TRDU1

2,319

3.2100

XDUB

15:30:43

00028773676TRDU1

428

3.1950

XDUB

15:30:56

00028773678TRDU1

40

3.1950

XDUB

15:30:56

00028773679TRDU1

476

3.1950

XDUB

15:42:32

00028773811TRDU1

527

3.1950

XDUB

15:42:32

00028773812TRDU1

865

3.1950

XDUB

15:42:32

00028773813TRDU1

337

3.1950

XDUB

15:42:32

00028773814TRDU1

865

3.1950

XDUB

15:44:41

00028773895TRDU1

127

3.1950

XDUB

15:44:41

00028773896TRDU1

290

3.1900

XDUB

15:44:56

00028773898TRDU1

523

3.2000

XDUB

15:48:10

00028773939TRDU1

513

3.2000

XDUB

15:48:10

00028773940TRDU1

75

3.2000

XDUB

15:48:10

00028773941TRDU1

933

3.1900

XDUB

15:48:10

00028773942TRDU1

567

3.1900

XDUB

15:48:10

00028773943TRDU1

971

3.1900

XDUB

16:02:54

00028774050TRDU1

216

3.1900

XDUB

16:02:57

00028774051TRDU1

416

3.1900

XDUB

16:02:57

00028774052TRDU1

775

3.1900

XDUB

16:04:21

00028774069TRDU1

1,006

3.1900

XDUB

16:04:24

00028774077TRDU1

1,032

3.1900

XDUB

16:04:24

00028774078TRDU1

44

3.1900

XDUB

16:10:04

00028774130TRDU1

298

3.1950

XDUB

16:16:05

00028774286TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFAAELSELL
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
18th Apr 20247:00 amRNSAppointment of new Joint Corporate Broker
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSAppointment of Group Chief Financial Officer
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20245:43 pmRNSHolding(s) in Company
27th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20249:56 amRNSHolding(s) in Company
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20244:12 pmRNSHolding(s) in Company
19th Mar 20244:09 pmRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20243:20 pmRNSHolding(s) in Company
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20244:33 pmRNSDirector/PDMR Shareholding
11th Mar 20243:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20241:23 pmRNSDirector/PDMR Shareholding
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSInterim Results Statement
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.