Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.11
Bid: 3.02
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.18 (5.96%)
Open: 3.11
High: 3.11
Low: 3.11
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2024 07:00

RNS Number : 3010M
Origin Enterprises Plc
29 April 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

29 April 2024

 

 

Origin Enterprises plc (the "Company") announces that on 26 April 2024 it purchased a total of 24,457 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

24,457

Highest price paid (per ordinary share)

€3.3750

Lowest price paid (per ordinary share)

€3.2950

Volume weighted average price paid (per ordinary share)

€3.3482

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,916,073 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,404,302.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

474

3.3400

XDUB

13:45:58

00028841823TRDU1

1036

3.3400

XDUB

13:45:58

00028841824TRDU1

1036

3.3400

XDUB

13:45:58

00028841825TRDU1

336

3.3400

XDUB

13:45:58

00028841826TRDU1

728

3.3500

XDUB

13:46:50

00028841879TRDU1

1037

3.3500

XDUB

13:46:50

00028841880TRDU1

1037

3.3500

XDUB

13:46:50

00028841881TRDU1

78

3.3500

XDUB

13:46:50

00028841882TRDU1

16

3.3500

XDUB

13:46:50

00028841883TRDU1

2

3.3500

XDUB

13:46:50

00028841884TRDU1

25

3.3500

XDUB

13:46:50

00028841885TRDU1

77

3.3500

XDUB

13:46:50

00028841886TRDU1

24

3.3500

XDUB

13:46:50

00028841887TRDU1

900

3.3550

XDUB

13:48:12

00028841906TRDU1

900

3.3550

XDUB

13:48:12

00028841907TRDU1

56

3.3550

XDUB

13:48:12

00028841908TRDU1

15

3.3550

XDUB

13:48:12

00028841909TRDU1

304

3.3500

XDUB

13:48:12

00028841905TRDU1

233

3.3550

XDUB

13:48:15

00028841911TRDU1

264

3.3550

XDUB

13:48:15

00028841912TRDU1

1204

3.3550

XDUB

13:48:15

00028841913TRDU1

120

3.3550

XDUB

13:48:15

00028841914TRDU1

800

3.3550

XDUB

13:48:23

00028841930TRDU1

102

3.3550

XDUB

13:48:23

00028841931TRDU1

249

3.3350

XDUB

13:55:59

00028842117TRDU1

272

3.3350

XDUB

14:00:59

00028842188TRDU1

926

3.3300

XDUB

14:05:35

00028842233TRDU1

934

3.3300

XDUB

14:05:35

00028842234TRDU1

924

3.3300

XDUB

14:05:35

00028842235TRDU1

842

3.3600

XDUB

14:34:41

00028842731TRDU1

992

3.3600

XDUB

14:36:04

00028842762TRDU1

886

3.3600

XDUB

14:41:51

00028842911TRDU1

310

3.3600

XDUB

14:59:15

00028843736TRDU1

1588

3.3750

XDUB

15:13:10

00028844224TRDU1

238

3.3750

XDUB

15:13:10

00028844225TRDU1

913

3.3700

XDUB

15:13:10

00028844226TRDU1

636

3.3550

XDUB

15:37:45

00028844992TRDU1

1036

3.3550

XDUB

15:37:45

00028844993TRDU1

46

3.3500

XDUB

15:52:10

00028845372TRDU1

923

3.3500

XDUB

15:52:10

00028845373TRDU1

722

3.3200

XDUB

16:18:12

00028846212TRDU1

238

3.3200

XDUB

16:18:12

00028846213TRDU1

93

3.3000

XDUB

16:20:17

00028846268TRDU1

293

3.3000

XDUB

16:23:38

00028846346TRDU1

29

3.3000

XDUB

16:23:50

00028846356TRDU1

440

3.3000

XDUB

16:23:50

00028846357TRDU1

123

3.2950

XDUB

16:26:12

00028846409TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFUMELSESL
12345678910
Date   Source Headline
23rd Jan 20237:00 amRNSTransaction in Own Shares
20th Jan 20237:00 amRNSTransaction in Own Shares
19th Jan 20237:00 amRNSTransaction in Own Shares
18th Jan 20237:00 amRNSTransaction in Own Shares
17th Jan 20237:00 amRNSTransaction in Own Shares
16th Jan 20237:00 amRNSTransaction in Own Shares
13th Jan 20237:00 amRNSTransaction in Own Shares
12th Jan 20237:00 amRNSTransaction in Own Shares
11th Jan 20237:00 amRNSTransaction in Own Shares
10th Jan 20237:00 amRNSTransaction in Own Shares
9th Jan 20237:00 amRNSTransaction in Own Shares
6th Jan 20232:37 pmRNSRe-issue of Treasury Shares
6th Jan 20237:00 amRNSTransaction in Own Shares
5th Jan 20237:00 amRNSTransaction in Own Shares
4th Jan 20237:00 amRNSTransaction in Own Shares
23rd Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20227:00 amRNSTransaction in Own Shares
21st Dec 20227:00 amRNSTransaction in Own Shares
20th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSTransaction in Own Shares
16th Dec 20222:24 pmRNSRe-issue of Treasury Shares
16th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20222:23 pmRNSHolding(s) in Company
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
6th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20223:35 pmRNSDirector/PDMR Shareholding
28th Nov 20223:27 pmRNSDirector/PDMR Shareholding
28th Nov 202212:14 pmRNSHolding(s) in Company
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20225:09 pmRNSDirector/PDMR Shareholding
22nd Nov 20224:49 pmRNSResult of AGM
22nd Nov 20227:00 amRNSQ1 Trading Update
22nd Nov 20227:00 amRNSTransaction in Own Shares
21st Nov 20223:04 pmRNSHolding(s) in Company
21st Nov 20227:00 amRNSTransaction in Own Shares
18th Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.