Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes
Get Live Data
365.00    0.00 (0.00%)
Bid:
360.00
Ask:
370.00
Spread: 10.00 (2.778%)
Market Cap: £392.33m
OGN Live PriceLast checked at - London Stock Exchange

Intraday Origin Share Chart

Transaction in Own Shares

8 Jul 2024 07:00

RNS Number : 4048V
Origin Enterprises Plc
08 July 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

08 July 2024

 

 

Origin Enterprises plc (the "Company") announces that on 05 July 2024 it purchased a total of 19,189 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

19,189

Highest price paid (per ordinary share)

€3.1900

Lowest price paid (per ordinary share)

€3.1600

Volume weighted average price paid (per ordinary share)

€3.1829

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 106,997,889 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,322,486.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

30

3.1600

XDUB

09:04:14

00029064925TRDU1

30

3.1600

XDUB

09:04:14

00029064926TRDU1

140

3.1600

XDUB

09:10:39

00029064963TRDU1

63

3.1600

XDUB

09:10:39

00029064964TRDU1

30

3.1600

XDUB

09:10:39

00029064965TRDU1

19

3.1650

XDUB

09:38:37

00029065075TRDU1

83

3.1650

XDUB

09:38:37

00029065076TRDU1

6

3.1650

XDUB

09:38:37

00029065077TRDU1

6

3.1650

XDUB

09:38:37

00029065078TRDU1

62

3.1650

XDUB

09:38:37

00029065079TRDU1

30

3.1650

XDUB

10:04:52

00029065182TRDU1

488

3.1800

XDUB

10:19:01

00029065231TRDU1

327

3.1800

XDUB

10:19:01

00029065232TRDU1

161

3.1800

XDUB

10:19:02

00029065233TRDU1

13

3.1800

XDUB

10:19:02

00029065234TRDU1

21

3.1800

XDUB

10:19:02

00029065235TRDU1

531

3.1850

XDUB

10:49:41

00029065324TRDU1

1,094

3.1850

XDUB

10:49:41

00029065325TRDU1

33

3.1850

XDUB

10:49:41

00029065326TRDU1

7

3.1850

XDUB

10:49:41

00029065327TRDU1

6

3.1850

XDUB

10:49:41

00029065328TRDU1

61

3.1850

XDUB

10:49:41

00029065329TRDU1

82

3.1850

XDUB

10:49:41

00029065330TRDU1

73

3.1850

XDUB

10:49:41

00029065331TRDU1

70

3.1850

XDUB

10:57:59

00029065365TRDU1

8

3.1850

XDUB

10:57:59

00029065366TRDU1

61

3.1850

XDUB

10:57:59

00029065367TRDU1

7

3.1850

XDUB

10:57:59

00029065368TRDU1

30

3.1850

XDUB

10:57:59

00029065369TRDU1

36

3.1900

XDUB

11:08:01

00029065434TRDU1

25

3.1900

XDUB

11:08:01

00029065435TRDU1

682

3.1900

XDUB

11:30:00

00029065534TRDU1

3

3.1900

XDUB

11:30:04

00029065535TRDU1

30

3.1900

XDUB

11:49:22

00029065601TRDU1

30

3.1900

XDUB

11:49:22

00029065602TRDU1

56

3.1900

XDUB

11:49:44

00029065603TRDU1

1,100

3.1900

XDUB

11:54:55

00029065626TRDU1

463

3.1900

XDUB

11:54:55

00029065627TRDU1

52

3.1900

XDUB

11:54:55

00029065628TRDU1

24

3.1900

XDUB

11:54:55

00029065629TRDU1

65

3.1900

XDUB

11:54:56

00029065630TRDU1

5

3.1900

XDUB

11:54:57

00029065631TRDU1

78

3.1900

XDUB

11:54:57

00029065632TRDU1

30

3.1900

XDUB

11:54:57

00029065633TRDU1

19

3.1900

XDUB

11:55:20

00029065635TRDU1

24

3.1900

XDUB

11:56:10

00029065644TRDU1

26

3.1900

XDUB

11:57:06

00029065647TRDU1

625

3.1900

XDUB

11:57:10

00029065648TRDU1

780

3.1900

XDUB

12:43:15

00029066100TRDU1

781

3.1800

XDUB

12:49:30

00029066176TRDU1

780

3.1800

XDUB

12:49:30

00029066177TRDU1

1

3.1800

XDUB

13:41:40

00029066450TRDU1

5

3.1800

XDUB

13:42:12

00029066451TRDU1

77

3.1850

XDUB

14:15:13

00029066562TRDU1

83

3.1850

XDUB

14:22:04

00029066712TRDU1

30

3.1850

XDUB

14:27:23

00029066997TRDU1

30

3.1850

XDUB

14:44:27

00029067238TRDU1

442

3.1850

XDUB

14:44:34

00029067239TRDU1

75

3.1850

XDUB

14:46:02

00029067289TRDU1

215

3.1850

XDUB

14:46:02

00029067290TRDU1

35

3.1850

XDUB

14:46:02

00029067293TRDU1

20

3.1850

XDUB

14:46:16

00029067301TRDU1

21

3.1850

XDUB

14:46:16

00029067302TRDU1

47

3.1850

XDUB

14:46:16

00029067303TRDU1

413

3.1850

XDUB

14:46:16

00029067304TRDU1

40

3.1850

XDUB

14:46:16

00029067305TRDU1

423

3.1850

XDUB

14:49:29

00029067332TRDU1

500

3.1850

XDUB

14:52:48

00029067372TRDU1

1,020

3.1850

XDUB

14:52:48

00029067373TRDU1

82

3.1850

XDUB

14:53:18

00029067390TRDU1

665

3.1850

XDUB

14:53:18

00029067391TRDU1

75

3.1800

XDUB

15:03:21

00029067444TRDU1

14

3.1800

XDUB

15:03:21

00029067445TRDU1

611

3.1800

XDUB

15:14:02

00029067529TRDU1

30

3.1800

XDUB

15:14:02

00029067530TRDU1

15

3.1800

XDUB

15:14:02

00029067531TRDU1

1,122

3.1800

XDUB

15:14:02

00029067532TRDU1

675

3.1800

XDUB

15:14:02

00029067533TRDU1

44

3.1650

XDUB

15:48:51

00029067894TRDU1

27

3.1800

XDUB

16:02:08

00029068060TRDU1

56

3.1800

XDUB

16:02:24

00029068081TRDU1

492

3.1800

XDUB

16:11:58

00029068219TRDU1

982

3.1800

XDUB

16:11:58

00029068220TRDU1

46

3.1800

XDUB

16:13:10

00029068233TRDU1

30

3.1800

XDUB

16:13:10

00029068234TRDU1

674

3.1800

XDUB

16:13:10

00029068235TRDU1

662

3.1700

XDUB

16:20:41

00029068343TRDU1

124

3.1700

XDUB

16:27:51

00029068463TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEESWELSEIW
12131415161718192021
Date   Source Headline
21st Nov 20114:30 pmRNSAGM Results
21st Nov 20117:00 amRNSTrading Update
24th Oct 20115:13 pmRNSNotice of AGM
24th Oct 20114:45 pmRNSAnnual Report Posting
22nd Sep 20117:00 amRNS2011 Preliminary Results Statement
14th Sep 20115:30 pmRNSOFT Approval
8th Aug 201110:31 amRNSStrategic Acquisition by Valeo Foods Group Limited
13th Jul 20114:34 pmRNSDisposal
13th Jul 20114:30 pmRNSCompletion of acquisition
23rd Jun 20114:00 pmRNS"Continental Farmers Group plc"
20th Jun 20117:00 amRNSDisposal
20th Jun 20117:00 amRNSExpansion of Nutrition Services Capability
7th Jun 20117:00 amRNSTrading Statement
28th Mar 20113:06 pmRNSMerger Update
10th Mar 20117:00 amRNSInterim Results Announcement
10th Mar 20117:00 amRNSStrategic Acquisitions in Agri-Services
31st Jan 20117:00 amRNSConsolidation in Irish Grain and Feed Industry
1st Dec 201011:13 amRNSW & R Barnett Shareholding
26th Nov 20104:00 pmRNSCompletion Announcement
22nd Nov 201011:20 amRNSAGM Results
22nd Nov 20107:00 amRNSTrading Update
10th Nov 20107:00 amRNSStrategic Consolidation Announcement
13th Oct 20109:00 amRNSAnnual Report and Accounts 2010
22nd Sep 20107:00 amRNS2010 Preliminary Results
10th Sep 20109:30 amRNSOrigin Foods - Strategic Consolidation
28th Jun 20109:00 amRNSAnalyst and Investor Meeting
8th Jun 20107:00 amRNSInterim Management Statement
11th Mar 20107:00 amRNSInterim Results
18th Feb 20107:00 amRNSNotice of Interim Results
11th Jan 201012:00 pmRNSCorporate Broker Announcement
7th Dec 20091:03 pmRNSAGM Statement
30th Nov 20097:00 amRNSTrading Statement
3rd Nov 20094:30 pmRNSAnnual Report Announcement
28th Sep 20097:00 amRNSFinal Results
28th Jul 20094:51 pmRNSFinalisation of Reduction of Capital
1st Jul 200912:37 pmRNSEGM Statement
5th Jun 20097:00 amRNSNotice of EGM
2nd Jun 20097:00 amRNSOrigin Enterprises Plc Trading Update
21st Apr 20093:00 pmRNSMerger Update
1st Apr 20092:36 pmRNSHolding(s) in Company
9th Mar 20097:00 amRNSHalf Yearly Results Announcement
4th Feb 20097:00 amRNSStrategic Consolidation
4th Dec 200811:02 amRNSAGM Statement
2nd Dec 200810:50 amRNSDirector/PDMR Shareholding
1st Dec 20087:00 amRNSTrading Update
5th Nov 20088:53 amRNSAnnual Report and Accounts 2008
24th Oct 20082:34 pmRNSDirector Share Purchase
15th Oct 20087:00 amRNSAppointment of Directors
17th Sep 20087:00 amRNSPreliminary Results
3rd Jul 20087:00 amRNSDeclan Giblin Appointment
12131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GRG
Greggs
LSE
1.23%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
80M
80 Mile
LSE
-4.65%