Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes
Get Live Data
365.00    0.00 (0.00%)
Bid:
360.00
Ask:
370.00
Spread: 10.00 (2.778%)
Market Cap: £392.33m
OGN Live PriceLast checked at - London Stock Exchange

Intraday Origin Share Chart

Transaction in Own Shares

8 Jul 2024 07:00

RNS Number : 4048V
Origin Enterprises Plc
08 July 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

08 July 2024

 

 

Origin Enterprises plc (the "Company") announces that on 05 July 2024 it purchased a total of 19,189 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

19,189

Highest price paid (per ordinary share)

€3.1900

Lowest price paid (per ordinary share)

€3.1600

Volume weighted average price paid (per ordinary share)

€3.1829

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 106,997,889 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,322,486.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

30

3.1600

XDUB

09:04:14

00029064925TRDU1

30

3.1600

XDUB

09:04:14

00029064926TRDU1

140

3.1600

XDUB

09:10:39

00029064963TRDU1

63

3.1600

XDUB

09:10:39

00029064964TRDU1

30

3.1600

XDUB

09:10:39

00029064965TRDU1

19

3.1650

XDUB

09:38:37

00029065075TRDU1

83

3.1650

XDUB

09:38:37

00029065076TRDU1

6

3.1650

XDUB

09:38:37

00029065077TRDU1

6

3.1650

XDUB

09:38:37

00029065078TRDU1

62

3.1650

XDUB

09:38:37

00029065079TRDU1

30

3.1650

XDUB

10:04:52

00029065182TRDU1

488

3.1800

XDUB

10:19:01

00029065231TRDU1

327

3.1800

XDUB

10:19:01

00029065232TRDU1

161

3.1800

XDUB

10:19:02

00029065233TRDU1

13

3.1800

XDUB

10:19:02

00029065234TRDU1

21

3.1800

XDUB

10:19:02

00029065235TRDU1

531

3.1850

XDUB

10:49:41

00029065324TRDU1

1,094

3.1850

XDUB

10:49:41

00029065325TRDU1

33

3.1850

XDUB

10:49:41

00029065326TRDU1

7

3.1850

XDUB

10:49:41

00029065327TRDU1

6

3.1850

XDUB

10:49:41

00029065328TRDU1

61

3.1850

XDUB

10:49:41

00029065329TRDU1

82

3.1850

XDUB

10:49:41

00029065330TRDU1

73

3.1850

XDUB

10:49:41

00029065331TRDU1

70

3.1850

XDUB

10:57:59

00029065365TRDU1

8

3.1850

XDUB

10:57:59

00029065366TRDU1

61

3.1850

XDUB

10:57:59

00029065367TRDU1

7

3.1850

XDUB

10:57:59

00029065368TRDU1

30

3.1850

XDUB

10:57:59

00029065369TRDU1

36

3.1900

XDUB

11:08:01

00029065434TRDU1

25

3.1900

XDUB

11:08:01

00029065435TRDU1

682

3.1900

XDUB

11:30:00

00029065534TRDU1

3

3.1900

XDUB

11:30:04

00029065535TRDU1

30

3.1900

XDUB

11:49:22

00029065601TRDU1

30

3.1900

XDUB

11:49:22

00029065602TRDU1

56

3.1900

XDUB

11:49:44

00029065603TRDU1

1,100

3.1900

XDUB

11:54:55

00029065626TRDU1

463

3.1900

XDUB

11:54:55

00029065627TRDU1

52

3.1900

XDUB

11:54:55

00029065628TRDU1

24

3.1900

XDUB

11:54:55

00029065629TRDU1

65

3.1900

XDUB

11:54:56

00029065630TRDU1

5

3.1900

XDUB

11:54:57

00029065631TRDU1

78

3.1900

XDUB

11:54:57

00029065632TRDU1

30

3.1900

XDUB

11:54:57

00029065633TRDU1

19

3.1900

XDUB

11:55:20

00029065635TRDU1

24

3.1900

XDUB

11:56:10

00029065644TRDU1

26

3.1900

XDUB

11:57:06

00029065647TRDU1

625

3.1900

XDUB

11:57:10

00029065648TRDU1

780

3.1900

XDUB

12:43:15

00029066100TRDU1

781

3.1800

XDUB

12:49:30

00029066176TRDU1

780

3.1800

XDUB

12:49:30

00029066177TRDU1

1

3.1800

XDUB

13:41:40

00029066450TRDU1

5

3.1800

XDUB

13:42:12

00029066451TRDU1

77

3.1850

XDUB

14:15:13

00029066562TRDU1

83

3.1850

XDUB

14:22:04

00029066712TRDU1

30

3.1850

XDUB

14:27:23

00029066997TRDU1

30

3.1850

XDUB

14:44:27

00029067238TRDU1

442

3.1850

XDUB

14:44:34

00029067239TRDU1

75

3.1850

XDUB

14:46:02

00029067289TRDU1

215

3.1850

XDUB

14:46:02

00029067290TRDU1

35

3.1850

XDUB

14:46:02

00029067293TRDU1

20

3.1850

XDUB

14:46:16

00029067301TRDU1

21

3.1850

XDUB

14:46:16

00029067302TRDU1

47

3.1850

XDUB

14:46:16

00029067303TRDU1

413

3.1850

XDUB

14:46:16

00029067304TRDU1

40

3.1850

XDUB

14:46:16

00029067305TRDU1

423

3.1850

XDUB

14:49:29

00029067332TRDU1

500

3.1850

XDUB

14:52:48

00029067372TRDU1

1,020

3.1850

XDUB

14:52:48

00029067373TRDU1

82

3.1850

XDUB

14:53:18

00029067390TRDU1

665

3.1850

XDUB

14:53:18

00029067391TRDU1

75

3.1800

XDUB

15:03:21

00029067444TRDU1

14

3.1800

XDUB

15:03:21

00029067445TRDU1

611

3.1800

XDUB

15:14:02

00029067529TRDU1

30

3.1800

XDUB

15:14:02

00029067530TRDU1

15

3.1800

XDUB

15:14:02

00029067531TRDU1

1,122

3.1800

XDUB

15:14:02

00029067532TRDU1

675

3.1800

XDUB

15:14:02

00029067533TRDU1

44

3.1650

XDUB

15:48:51

00029067894TRDU1

27

3.1800

XDUB

16:02:08

00029068060TRDU1

56

3.1800

XDUB

16:02:24

00029068081TRDU1

492

3.1800

XDUB

16:11:58

00029068219TRDU1

982

3.1800

XDUB

16:11:58

00029068220TRDU1

46

3.1800

XDUB

16:13:10

00029068233TRDU1

30

3.1800

XDUB

16:13:10

00029068234TRDU1

674

3.1800

XDUB

16:13:10

00029068235TRDU1

662

3.1700

XDUB

16:20:41

00029068343TRDU1

124

3.1700

XDUB

16:27:51

00029068463TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEESWELSEIW
12131415161718192021
Date   Source Headline
10th Jan 20185:11 pmRNSHolding in Company
27th Nov 20175:50 pmRNSHolding in Company
24th Nov 20172:30 pmRNSAnnual General Meeting
24th Nov 20177:00 amRNSTrading Update
3rd Nov 20174:05 pmRNSBlock Listing Six Monthly Return
26th Oct 20173:14 pmRNSPosting of 2017 Annual Report and Notice of AGM
18th Oct 20175:45 pmRNSAnnual Report and Accounts 2017
28th Sep 201712:00 pmRNSDirector/PDMR Shareholding
27th Sep 20177:00 amRNSAppointment of London-based Broker
27th Sep 20177:00 amRNSPreliminary Results Statement 2017
11th Sep 20173:38 pmRNSHolding(s) in Company
8th Sep 20173:26 pmRNSHolding in Company
11th Aug 20174:31 pmRNSHolding in Company
10th Aug 20179:00 amRNSOrigin completes the acquisition of Bunn
28th Jul 201710:00 amRNSCMA update on Origin's agreement to acquire Bunn
14th Jul 20177:06 amRNSCMA decision on Origin's agreement to acquire Bunn
14th Jun 201711:00 amRNSCapital Markets Day
1st Jun 201712:50 pmRNSHolding in Company
31st May 20172:02 pmRNSHolding in Company
30th May 20177:00 amRNSHolding in Company
25th May 20177:00 amRNSTrading Statement
5th May 20177:00 amRNSEnterprise Securities Market Notice
4th May 20177:00 amRNSBlock Listing Application
28th Apr 20174:05 pmRNSHolding in Company
5th Apr 20174:12 pmRNSHolding in Company
10th Mar 201712:59 pmRNSDirector/PDMR Shareholding
9th Mar 20177:01 amRNSInterim Results Statement
9th Mar 20177:00 amRNSAcquisition
7th Mar 20177:00 amRNSAcquisition
24th Feb 201710:14 amRNSHolding in Company
20th Feb 20173:03 pmRNSHolding in Company
19th Jan 20174:38 pmRNSHolding in Company
12th Dec 20169:00 amRNSStrategic Research Partnership
8th Dec 20167:00 amRNSOrganisational Announcement
29th Nov 201611:50 amRNSHolding in Company
25th Nov 20162:00 pmRNSResult of AGM
25th Nov 20167:00 amRNSTrading Update
4th Nov 201612:25 pmRNSHolding in Company
26th Oct 20165:16 pmRNSPosting of 2016 Annual Report and Notice of AGM
19th Oct 20163:20 pmRNSHolding in Company
18th Oct 201612:25 pmRNSAnnual Report and Accounts 2016
28th Sep 20167:00 amRNSPreliminary Results Statement 2016
19th Aug 20169:36 amRNSHolding in Company
11th Aug 20165:15 pmRNSHolding in Company
5th Aug 201612:30 pmRNSHolding in Company
3rd Aug 20161:10 pmRNSHolding in Company
2nd Aug 201610:35 amRNSHolding in Company
2nd Aug 201610:30 amRNSHolding in Company
20th Jul 20164:00 pmRNSHolding in Company
19th Jul 20162:45 pmRNSHolding in Company
12131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RKH
Rockhopper
LSE
-3.16%
IAP
IAP.L
LSE
0.00%
JPSS
Jpmor. Jap.smls
LSE
0.00%
CLLN
Carillion Plc
LSE
0.00%
TCM
TCM.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%
WIZZ
Wizz Air
LSE
0.51%