Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jun 2022 17:14

RNS Number : 2172O
Next PLC
08 June 2022
 

NEXT plc

 

For immediate release

 

8 June 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 38,302 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6484.4344 pence per Share.

 

The highest price paid per Share was 6608p and the lowest price paid per Share was 6408p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,181,375 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

19,488

6486.39

CHIX

15,008

6482.42

BATE

3,846

6484.43

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

20

47

46

26

19

10

8

100

12

41

32

29

85

28

9

33

29

1

26

16

25

32

24

118

31

25

26

18

25

18

2

20

27

29

27

2

2

4

1

39

1

12

27

5

31

25

50

26

116

16

51

13

27

33

34

26

31

14

23

42

29

29

5

3

15

133

126

21

18

40

31

40

27

17

31

14

25

26

18

27

28

113

26

25

28

128

45

27

5

11

19

25

25

20

31

16

29

28

29

26

26

123

4

17

27

19

18

35

24

47

74

26

4

2

4

3

18

38

22

6

2

43

8

27

119

32

2

2

27

27

24

94

18

17

9

26

33

23

3

111

4

24

26

29

19

17

24

24

25

4

5

26

28

31

17

27

10

6

23

26

137

40

29

26

18

27

26

24

25

26

30

94

25

29

31

27

2

40

4

21

18

18

16

4

21

14

10

1

2

27

30

128

25

36

16

30

21

24

26

3

2

2

3

2

19

26

24

25

128

32

29

28

3

15

29

40

115

46

95

50

22

4

12

12

25

7

29

3

22

24

16

9

18

26

26

104

17

18

27

29

26

24

19

131

6

17

19

29

41

26

29

39

118

130

81

104

52

27

23

1

40

121

67

6

8

8

25

18

24

34

24

26

32

30

6

26

42

27

86

28

20

29

32

29

27

17

49

28

112

17

17

29

27

25

27

50

49

111

115

16

28

40

16

28

25

4

67

2

24

16

28

19

25

82

10

13

24

125

14

2

28

16

17

24

26

27

113

7

17

28

27

25

1

19

25

28

116

28

25

25

41

94

121

18

9

10

17

31

36

37

124

18

19

24

28

11

28

119

28

1

16

44

31

20

17

136

36

5

2

3

27

24

26

39

29

136

28

32

115

26

18

6

16

24

29

17

9

7

17

24

20

4

27

31

33

50

50

121

27

13

5

10

29

21

30

20

19

9

2

16

13

8

38

16

1

8

137

16

26

33

122

4

12

27

16

10

33

3

24

18

5

19

26

33

15

10

44

29

95

25

28

30

122

6

34

30

31

78

54

1

16

1

24

25

46

38

37

33

36

35

28

20

29

18

27

35

2

102

17

32

29

85

27

3

2

13

2

1

17

28

115

8

20

25

24

28

83

28

116

19

26

2

26

80

55

18

27

115

5

22

18

28

19

19

25

28

1

9

18

16

9

19

36

27

27

136

2

2

1

29

27

134

4

2

3

43

24

27

16

3

29

31

26

31

13

52

50

1

12

16

4

25

3

46

21

99

16

18

38

36

8

112

17

1

25

29

128

23

7

31

25

14

5

22

7

28

121

16

4

6

28

16

7

1

17

18

24

26

32

41

2

43

25

16

52

70

29

25

30

4

25

9

29

28

16

3

2

54

15

42

22

25

25

18

50

3

2

7

27

19

26

123

19

9

20

25

26

3

114

7

11

24

25

2

27

28

108

14

24

29

24

19

24

24

17

26

26

100

17

40

127

39

28

24

24

28

3

10

8

26

24

2

14

28

25

13

4

1

16

29

1

59

57

25

29

15

3

11

16

13

22

4

23

25

19

96

20

19

27

29

16

9

24

17

25

13

2

2

29

29

21

40

73

18

27

32

24

17

29

125

17

27

25

38

80

29

24

26

24

127

6

19

119

16

33

27

75

46

1

16

23

29

28

25

18

13

33

26

28

16

124

25

24

16

7

20

12

17

2

1

28

17

56

28

135

20

10

24

29

26

124

14

20

19

63

145

1

50

26

131

120

53

30

15

3

38

34

17

47

37

31

33

100

20

134

132

8

11

35

98

12

19

27

21

8

4

29

17

21

25

24

122

28

4

3

28

16

24

67

29

122

26

29

121

25

113

17

118

31

29

26

8

10

30

1200

75

15

128

60

24

130

17

16

18

16

18

28

25

24

29

71

61

50

40

13

49

43

258

27

46

40

7

29

40

29

5

42

51

49

29

51

38

44

51

49

49

51

13

40

121

26

24

9

26

123

355

17

13

26

18

27

8

109

131

19

29

25

28

1

3

122

18

20

100

13

25

19

20

26

29

92

114

21

5

63

18

28

26

19

127

27

24

61

53

25

16

24

2

2

2

24

117

12

9

16

16

28

29

63

71

28

10

7

24

119

24

16

133

2

15

12

17

19

13

12

64

56

28

2

2

30

28

9

3

3

8

134

12

29

25

7

21

51

137

18

18

25

19

9

18

16

3

6

3

17

29

28

27

80

129

14

3

25

29

11

16

7

33

56

27

137

14

13

17

57

8

32

24

6

19

20

14

27

26

16

9

113

111

28

27

40

39

19

5

1

6

3

15

4

13

8

11

18

24

28

32

8

111

123

24

16

62

22

132

121

17

18

24

113

1

25

37

124

48

20

115

19

16

19

42

25

29

35

29

32

10

11

23

18

16

21

25

29

14

13

114

102

29

25

26

19

8

28

5

16

17

66

49

84

34

32

127

18

34

25

25

18

35

8

19

26

24

25

25

39

99

26

20

8

27

12

14

18

29

25

134

17

11

29

30

93

29

3

13

18

136

18

27

25

37

135

26

33

118

63

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6462

6458

6458

6458

6458

6460

6460

6460

6460

6462

6462

6460

6460

6460

6462

6462

6462

6462

6462

6462

6462

6462

6458

6460

6460

6460

6460

6460

6460

6460

6460

6460

6458

6460

6462

6464

6464

6464

6464

6466

6470

6470

6468

6468

6468

6468

6466

6466

6462

6462

6458

6458

6458

6458

6458

6458

6458

6460

6458

6458

6458

6458

6454

6456

6464

6462

6462

6464

6466

6466

6466

6466

6468

6470

6470

6470

6472

6472

6466

6466

6466

6466

6466

6466

6466

6464

6464

6464

6464

6464

6464

6464

6466

6466

6466

6460

6460

6460

6460

6460

6460

6458

6458

6458

6458

6458

6454

6460

6460

6460

6460

6460

6460

6460

6460

6462

6462

6460

6454

6454

6456

6456

6458

6458

6458

6460

6462

6464

6464

6464

6464

6464

6464

6462

6462

6462

6462

6458

6458

6462

6464

6464

6466

6468

6468

6466

6468

6468

6468

6468

6468

6472

6472

6466

6472

6472

6472

6472

6472

6472

6472

6472

6472

6474

6480

6480

6480

6480

6480

6480

6478

6466

6466

6466

6466

6466

6466

6462

6460

6460

6462

6466

6468

6468

6470

6470

6468

6468

6468

6466

6466

6466

6466

6466

6470

6474

6474

6474

6476

6478

6484

6490

6494

6494

6494

6496

6494

6496

6496

6500

6500

6500

6500

6500

6498

6500

6500

6500

6500

6494

6494

6494

6484

6484

6484

6484

6486

6480

6480

6484

6486

6492

6498

6494

6498

6494

6496

6494

6494

6494

6496

6496

6494

6496

6496

6496

6496

6496

6488

6488

6488

6488

6492

6494

6494

6494

6496

6496

6496

6496

6496

6496

6496

6480

6480

6480

6480

6478

6478

6478

6478

6484

6480

6480

6482

6486

6482

6486

6486

6490

6490

6488

6488

6490

6490

6488

6488

6490

6492

6486

6486

6486

6484

6484

6468

6468

6468

6466

6466

6466

6464

6460

6460

6462

6460

6460

6458

6458

6462

6462

6462

6466

6466

6468

6468

6466

6468

6470

6470

6470

6472

6472

6472

6470

6466

6470

6470

6472

6472

6468

6468

6468

6470

6472

6472

6472

6474

6472

6474

6472

6474

6466

6462

6462

6458

6454

6454

6454

6456

6456

6458

6456

6458

6458

6454

6454

6456

6446

6446

6446

6444

6446

6450

6454

6456

6452

6456

6458

6458

6462

6466

6466

6460

6462

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6464

6468

6468

6468

6462

6460

6460

6460

6460

6462

6462

6462

6462

6462

6462

6466

6462

6464

6462

6462

6462

6462

6462

6464

6466

6466

6466

6468

6468

6468

6468

6466

6462

6462

6462

6462

6462

6460

6460

6460

6460

6460

6464

6464

6464

6458

6460

6460

6462

6462

6462

6462

6462

6460

6460

6460

6460

6460

6460

6460

6462

6464

6452

6452

6454

6454

6456

6458

6456

6458

6456

6456

6460

6460

6460

6462

6462

6458

6458

6458

6462

6456

6456

6450

6450

6448

6448

6448

6448

6448

6450

6448

6448

6448

6432

6438

6438

6438

6444

6444

6446

6448

6448

6448

6436

6438

6436

6434

6438

6438

6442

6442

6444

6444

6444

6444

6444

6444

6444

6438

6438

6438

6436

6436

6438

6438

6438

6438

6438

6430

6434

6442

6442

6440

6442

6442

6442

6442

6442

6442

6446

6442

6442

6442

6446

6446

6446

6444

6444

6446

6450

6450

6450

6450

6446

6444

6442

6442

6438

6438

6440

6440

6440

6436

6430

6430

6430

6430

6434

6434

6436

6438

6438

6438

6432

6432

6434

6438

6438

6436

6438

6436

6436

6438

6438

6440

6430

6426

6426

6426

6426

6426

6422

6422

6422

6422

6422

6422

6422

6426

6426

6426

6426

6432

6430

6430

6430

6430

6416

6416

6416

6408

6410

6412

6416

6416

6420

6420

6424

6424

6424

6428

6430

6430

6434

6434

6430

6434

6434

6434

6434

6436

6438

6442

6444

6444

6444

6442

6442

6442

6442

6440

6442

6442

6446

6446

6440

6438

6438

6436

6434

6434

6442

6446

6450

6450

6450

6450

6452

6452

6452

6452

6452

6452

6452

6452

6450

6450

6450

6450

6446

6442

6442

6448

6448

6450

6454

6454

6454

6456

6456

6456

6456

6450

6450

6452

6458

6458

6462

6462

6462

6462

6462

6462

6462

6462

6470

6466

6470

6470

6474

6476

6474

6478

6478

6478

6478

6478

6478

6482

6484

6484

6484

6486

6486

6486

6490

6490

6494

6492

6492

6492

6496

6496

6494

6494

6494

6482

6484

6484

6484

6484

6476

6478

6480

6482

6484

6486

6486

6484

6486

6486

6486

6486

6486

6486

6486

6488

6490

6490

6490

6490

6490

6492

6492

6488

6490

6490

6490

6484

6480

6478

6480

6482

6482

6482

6466

6466

6466

6466

6468

6468

6466

6468

6468

6468

6468

6464

6466

6454

6454

6456

6456

6456

6458

6458

6458

6458

6458

6458

6464

6462

6462

6464

6462

6466

6460

6460

6462

6464

6464

6464

6464

6466

6468

6474

6474

6478

6474

6476

6478

6482

6482

6482

6482

6482

6482

6482

6478

6478

6478

6478

6482

6478

6488

6484

6488

6488

6490

6490

6488

6486

6494

6492

6492

6490

6490

6490

6492

6492

6492

6492

6492

6490

6492

6490

6488

6492

6492

6492

6492

6490

6490

6490

6492

6492

6492

6492

6490

6490

6490

6490

6490

6486

6486

6486

6486

6482

6482

6482

6482

6476

6478

6484

6486

6486

6488

6496

6498

6500

6506

6506

6506

6506

6508

6486

6486

6480

6474

6478

6478

6478

6478

6478

6478

6478

6478

6478

6476

6476

6474

6492

6498

6506

6504

6506

6506

6508

6502

6502

6502

6502

6502

6502

6502

6506

6506

6506

6506

6504

6498

6498

6498

6504

6510

6510

6510

6510

6514

6510

6510

6514

6514

6514

6510

6510

6514

6514

6516

6516

6518

6516

6516

6518

6524

6530

6530

6530

6530

6532

6536

6534

6536

6544

6544

6544

6536

6556

6556

6552

6570

6570

6576

6580

6580

6578

6578

6578

6580

6582

6582

6582

6578

6572

6572

6562

6562

6566

6564

6566

6564

6566

6564

6566

6566

6560

6560

6560

6560

6562

6570

6572

6572

6574

6574

6580

6578

6580

6580

6578

6580

6580

6580

6582

6574

6574

6574

6574

6576

6582

6582

6582

6582

6592

6592

6592

6590

6592

6592

6590

6590

6596

6600

6600

6606

6594

6594

6596

6602

6602

6602

6602

6606

6606

6608

6604

6604

6602

6602

6600

6592

6594

6594

6592

6596

6596

6568

6572

6572

6562

6568

6568

6568

6564

6564

6566

6570

6570

6562

6564

6564

6556

6556

6556

6556

6554

6538

6540

6538

6526

6526

6514

6510

6510

6512

6500

6500

6500

6500

6502

6502

6502

6502

6504

6504

6504

6502

6504

6510

6496

6512

6512

6520

6524

6524

6540

6534

6538

6540

6544

6544

6548

6560

6562

6562

6566

6566

6566

6572

6574

6574

6578

6584

6578

6588

6588

6588

6596

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

LSE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

16:23:54

16:23:54

16:23:54

16:23:54

16:23:54

16:23:54

16:23:54

16:23:54

16:23:54

16:23:11

16:22:13

16:20:04

16:20:04

16:20:04

16:20:04

16:19:58

16:19:58

16:19:58

16:19:47

16:19:36

16:19:34

16:19:34

16:19:34

16:19:34

16:18:04

16:18:04

16:18:04

16:17:58

16:17:58

16:17:12

16:17:03

16:16:48

16:16:23

16:16:21

16:16:21

16:15:14

16:15:13

16:15:13

16:15:13

16:15:13

16:15:13

16:15:13

16:11:31

16:10:10

16:09:52

16:09:51

16:09:51

16:09:51

16:09:51

16:09:41

16:08:06

16:08:02

16:07:54

16:07:54

16:06:57

16:06:57

16:04:49

16:04:48

16:04:33

16:04:33

16:01:47

16:01:47

16:01:43

16:01:43

16:01:43

16:01:43

16:01:43

16:00:01

15:59:30

15:57:23

15:57:23

15:57:23

15:57:00

15:56:58

15:56:42

15:56:42

15:56:42

15:55:58

15:55:37

15:55:37

15:55:37

15:55:37

15:55:18

15:55:00

15:55:00

15:55:00

15:54:32

15:54:32

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:53:19

15:51:15

15:51:15

15:51:15

15:51:15

15:51:15

15:51:15

15:51:15

15:49:54

15:49:54

15:49:54

15:45:53

15:45:53

15:45:53

15:45:53

15:45:53

15:45:53

15:44:24

15:44:23

15:44:21

15:44:19

15:44:19

15:43:53

15:43:33

15:43:23

15:42:06

15:42:06

15:42:06

15:41:56

15:41:56

15:41:56

15:41:03

15:41:03

15:40:52

15:39:34

15:38:39

15:38:39

15:38:39

15:38:37

15:37:13

15:37:13

15:37:09

15:37:08

15:37:08

15:37:08

15:37:08

15:36:05

15:36:05

15:36:03

15:35:35

15:35:34

15:35:34

15:35:34

15:34:05

15:33:37

15:33:15

15:32:15

15:32:06

15:31:48

15:31:44

15:31:35

15:30:25

15:30:13

15:30:13

15:30:13

15:30:13

15:30:13

15:29:46

15:29:46

15:27:11

15:26:53

15:26:53

15:26:53

15:26:53

15:26:53

15:26:53

15:26:53

15:26:53

15:24:27

15:24:27

15:23:49

15:23:38

15:23:14

15:23:13

15:23:13

15:23:13

15:22:44

15:19:51

15:19:51

15:19:51

15:19:51

15:19:14

15:19:14

15:19:10

15:19:02

15:19:02

15:19:01

15:17:22

15:17:16

15:17:16

15:17:07

15:16:53

15:15:46

15:15:46

15:15:36

15:15:24

15:15:22

15:15:21

15:15:19

15:15:19

15:14:10

15:14:06

15:14:06

15:14:06

15:13:43

15:13:02

15:11:03

15:10:02

15:09:20

15:09:20

15:09:20

15:09:20

15:09:20

15:09:20

15:09:20

15:08:31

15:08:31

15:08:31

15:08:25

15:08:25

15:07:46

15:07:23

15:07:23

15:07:05

15:07:05

15:06:42

15:06:10

15:06:10

15:03:22

15:03:22

15:03:22

15:03:22

15:03:16

15:02:04

15:02:04

15:02:02

15:01:58

15:01:06

15:00:36

15:00:36

15:00:13

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:37

14:59:21

14:59:21

14:58:17

14:58:15

14:58:15

14:57:50

14:57:02

14:56:44

14:56:44

14:56:44

14:56:44

14:56:44

14:56:44

14:56:04

14:56:04

14:56:04

14:56:04

14:53:32

14:53:32

14:53:32

14:53:32

14:53:13

14:53:13

14:53:13

14:53:13

14:53:02

14:52:33

14:52:30

14:52:14

14:52:12

14:52:12

14:52:12

14:52:12

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:51:01

14:50:31

14:50:31

14:50:31

14:49:39

14:49:39

14:47:45

14:47:45

14:47:44

14:46:30

14:46:30

14:45:38

14:45:38

14:43:52

14:43:52

14:43:39

14:42:11

14:42:11

14:42:11

14:42:11

14:41:00

14:41:00

14:41:00

14:40:57

14:40:57

14:40:33

14:40:33

14:40:05

14:40:05

14:39:56

14:39:56

14:39:33

14:39:33

14:39:31

14:39:31

14:38:11

14:38:11

14:38:11

14:38:11

14:37:48

14:37:48

14:36:29

14:36:29

14:36:29

14:36:24

14:36:23

14:36:23

14:36:23

14:36:23

14:36:23

14:36:23

14:36:23

14:36:23

14:35:09

14:34:54

14:34:54

14:34:35

14:34:06

14:34:05

14:34:05

14:33:57

14:33:44

14:33:41

14:33:41

14:33:41

14:33:41

14:33:40

14:33:40

14:33:15

14:32:13

14:32:13

14:32:11

14:32:07

14:32:06

14:31:50

14:31:31

14:31:31

14:31:31

14:31:05

14:30:41

14:30:41

14:30:26

14:30:21

14:30:21

14:30:06

14:28:34

14:28:27

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:26:37

14:25:47

14:25:47

14:25:45

14:25:04

14:22:02

14:22:02

14:22:02

14:22:00

14:21:03

14:21:03

14:21:03

14:21:02

14:21:02

14:20:14

14:20:14

14:20:14

14:19:05

14:18:51

14:18:51

14:18:02

14:16:53

14:16:44

14:16:44

14:15:15

14:15:15

14:15:15

14:15:07

14:15:07

14:15:07

14:15:03

14:12:59

14:09:59

14:09:59

14:09:59

14:09:59

14:09:59

14:05:06

14:05:06

14:03:31

14:03:31

14:03:31

14:03:03

14:03:03

14:02:53

14:01:13

14:01:12

14:01:12

14:00:41

14:00:41

14:00:41

14:00:41

14:00:19

13:59:21

13:59:21

13:59:21

13:59:21

13:59:21

13:59:21

13:59:21

13:59:20

13:59:01

13:54:25

13:54:25

13:54:21

13:54:21

13:54:19

13:53:50

13:52:55

13:52:24

13:52:23

13:52:23

13:52:01

13:52:01

13:52:01

13:50:53

13:50:44

13:50:34

13:50:34

13:50:34

13:50:10

13:49:34

13:49:34

13:43:25

13:43:25

13:41:58

13:41:58

13:41:58

13:41:58

13:41:58

13:40:33

13:40:33

13:38:22

13:38:22

13:33:54

13:32:22

13:32:22

13:32:22

13:30:35

13:30:35

13:30:35

13:30:05

13:30:05

13:29:05

13:23:41

13:22:49

13:21:18

13:21:18

13:21:18

13:21:18

13:20:20

13:20:20

13:19:40

13:19:40

13:15:28

13:15:28

13:15:28

13:15:28

13:15:28

13:10:05

13:10:05

13:10:05

13:10:04

13:10:04

13:09:20

13:05:40

13:05:38

13:05:37

13:05:35

12:55:27

12:54:54

12:53:43

12:53:43

12:53:43

12:53:43

12:53:43

12:53:43

12:53:43

12:53:43

12:53:43

12:51:13

12:43:33

12:43:32

12:43:32

12:41:17

12:41:17

12:41:17

12:41:17

12:41:17

12:40:40

12:40:40

12:40:40

12:40:40

12:40:40

12:40:40

12:40:24

12:39:13

12:39:13

12:39:00

12:39:00

12:38:03

12:37:58

12:37:58

12:36:05

12:33:54

12:29:49

12:29:49

12:29:49

12:24:57

12:24:57

12:24:56

12:24:33

12:24:33

12:23:45

12:21:15

12:21:15

12:16:28

12:15:55

12:15:55

12:15:55

12:15:55

12:15:55

12:15:55

12:15:55

12:15:55

12:15:03

12:10:01

12:09:01

12:09:01

12:08:54

12:08:54

12:08:54

12:06:18

12:06:18

11:59:01

11:59:01

11:59:00

11:59:00

11:59:00

11:58:40

11:58:31

11:58:31

11:58:31

11:55:59

11:55:59

11:55:59

11:55:59

11:55:59

11:48:53

11:48:53

11:48:45

11:47:37

11:47:36

11:47:36

11:46:08

11:42:32

11:42:03

11:42:03

11:42:01

11:36:41

11:36:41

11:36:40

11:34:49

11:34:49

11:34:43

11:34:30

11:33:10

11:31:54

11:31:54

11:31:54

11:31:54

11:30:00

11:29:55

11:29:08

11:29:07

11:29:07

11:29:07

11:25:05

11:25:05

11:21:35

11:21:35

11:18:05

11:18:05

11:18:05

11:16:31

11:16:31

11:09:18

11:05:31

11:05:31

11:02:48

11:02:34

11:02:24

11:00:02

10:58:58

10:55:09

10:55:08

10:55:08

10:55:08

10:54:53

10:54:53

10:54:32

10:54:31

10:54:31

10:54:31

10:54:31

10:54:31

10:52:56

10:52:56

10:52:10

10:52:10

10:51:55

10:51:20

10:51:20

10:50:01

10:48:10

10:44:48

10:42:39

10:42:39

10:42:39

10:42:24

10:42:24

10:42:24

10:42:24

10:40:02

10:40:02

10:39:19

10:36:09

10:36:09

10:33:45

10:33:45

10:33:35

10:33:34

10:33:34

10:33:34

10:33:34

10:33:34

10:33:04

10:33:04

10:29:41

10:29:41

10:29:40

10:29:40

10:29:40

10:15:19

10:15:19

10:15:19

10:15:19

10:15:19

10:09:37

10:08:58

10:08:58

10:08:58

10:08:58

10:07:00

10:07:00

10:07:00

10:06:56

10:06:56

10:06:56

10:06:56

10:06:56

10:06:56

10:06:35

10:06:10

10:06:10

10:06:10

10:06:10

10:02:04

10:02:04

10:02:04

10:02:04

10:02:04

09:56:02

09:56:02

09:55:52

09:55:31

09:55:28

09:55:18

09:55:12

09:53:41

09:53:22

09:53:21

09:53:21

09:53:20

09:53:20

09:53:20

09:53:11

09:53:11

09:48:52

09:48:52

09:46:28

09:46:28

09:46:16

09:46:16

09:45:42

09:45:18

09:45:00

09:44:44

09:44:44

09:43:30

09:39:12

09:39:12

09:39:12

09:39:12

09:38:52

09:38:51

09:38:02

09:38:02

09:37:58

09:37:58

09:37:57

09:37:57

09:37:57

09:37:57

09:37:57

09:37:57

09:37:57

09:37:57

09:37:57

09:36:12

09:36:12

09:36:12

09:36:12

09:36:12

09:34:31

09:34:31

09:34:31

09:34:31

09:34:21

09:34:21

09:33:53

09:33:53

09:33:53

09:33:53

09:33:53

09:33:46

09:33:36

09:33:36

09:33:36

09:33:25

09:33:25

09:33:25

09:33:25

09:27:34

09:26:02

09:26:02

09:26:02

09:25:14

09:24:44

09:24:39

09:24:39

09:24:08

09:24:08

09:24:08

09:24:08

09:24:08

09:24:08

09:24:08

09:23:02

09:23:02

09:23:02

09:22:58

09:22:56

09:22:56

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:22:35

09:20:59

09:20:59

09:20:59

09:20:59

09:19:24

09:19:24

09:19:15

09:19:15

09:16:52

09:16:47

09:16:16

09:16:15

09:16:15

09:16:00

09:14:37

09:13:26

09:12:07

09:11:48

09:11:48

09:11:48

09:11:48

09:11:16

09:06:51

09:06:51

09:04:31

09:02:55

09:02:47

09:02:47

09:02:47

09:02:47

09:02:47

09:02:47

09:01:57

09:01:57

09:01:57

09:01:20

09:01:20

09:00:50

08:59:11

08:59:10

08:57:49

08:57:49

08:57:49

08:57:49

08:57:13

08:56:26

08:56:26

08:55:54

08:55:52

08:55:51

08:55:48

08:55:48

08:55:23

08:54:55

08:54:55

08:54:10

08:53:54

08:52:54

08:52:54

08:52:54

08:52:39

08:51:15

08:51:15

08:51:15

08:51:15

08:51:05

08:50:34

08:50:34

08:49:32

08:49:32

08:49:32

08:48:32

08:48:32

08:46:35

08:46:35

08:46:35

08:46:35

08:46:08

08:44:52

08:44:51

08:44:48

08:44:04

08:42:19

08:42:19

08:42:19

08:42:19

08:42:19

08:42:14

08:42:13

08:41:52

08:40:37

08:40:37

08:40:37

08:38:31

08:38:04

08:38:04

08:38:04

08:34:09

08:34:09

08:33:03

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:33:02

08:32:06

08:32:06

08:29:36

08:29:36

08:29:35

08:29:35

08:29:35

08:29:35

08:29:35

08:29:35

08:29:35

08:28:49

08:27:30

08:27:30

08:27:15

08:27:15

08:26:03

08:26:00

08:23:05

08:23:05

08:23:02

08:23:02

08:22:03

08:22:03

08:22:03

08:22:03

08:22:03

08:22:03

08:20:40

08:20:35

08:20:35

08:19:52

08:19:52

08:19:52

08:19:52

08:19:52

08:19:44

08:19:44

08:19:44

08:19:44

08:19:34

08:19:34

08:19:34

08:19:34

08:19:34

08:19:34

08:19:34

08:19:34

08:18:46

08:18:42

08:18:33

08:18:33

08:18:25

08:18:25

08:18:25

08:18:04

08:18:04

08:18:04

08:18:04

08:18:03

08:18:03

08:18:01

08:18:01

08:17:53

08:17:53

08:17:53

08:17:50

08:17:48

08:17:40

08:17:40

08:17:40

08:17:27

08:17:27

08:16:06

08:16:02

08:16:02

08:15:32

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:13:50

08:13:50

08:13:35

08:13:35

08:13:33

08:12:01

08:12:00

08:11:52

08:11:44

08:11:44

08:10:50

08:10:50

08:10:50

08:10:50

08:09:13

08:09:13

08:09:13

08:07:07

08:07:06

08:07:00

08:07:00

08:07:00

08:06:55

08:06:42

08:06:42

08:06:10

08:05:56

08:05:43

08:04:59

08:04:10

08:04:08

08:04:00

08:03:10

08:03:10

08:03:05

08:03:05

08:03:05

08:03:05

08:02:02

08:02:02

08:02:01

08:01:40

08:01:40

08:01:40

08:01:30

08:01:30

08:01:30

08:01:11

08:01:10

08:01:10

08:01:10

08:00:45

08:00:45

08:00:43

08:00:43

08:00:41

08:00:39

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMAEESEFM
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.