Last checked at 30 May 2018 17:16
Next plc
For immediate release
30 May 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 122,380 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9999 pence per Share.
The highest price paid per Share was 5850p and the lowest price paid per Share was 5758p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,968,674 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
XLON | 79,330 | 5799.67p |
CHIX | 27,050 | 5796.62p |
BATE | 16,000 | 5807.36p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction | |
| 5 | 5814 | LSE | 16:24:05 |
| 25 | 5818 | LSE | 16:20:59 |
| 63 | 5816 | LSE | 16:00:13 |
| 82 | 5816 | LSE | 16:00:13 |
| 255 | 5816 | LSE | 16:00:13 |
| 142 | 5822 | CHIX | 15:55:08 |
| 39 | 5822 | CHIX | 15:55:08 |
| 146 | 5822 | CHIX | 15:55:08 |
| 94 | 5822 | CHIX | 15:55:08 |
| 6 | 5822 | LSE | 15:54:46 |
| 141 | 5822 | LSE | 15:54:46 |
| 72 | 5822 | LSE | 15:54:46 |
| 86 | 5822 | LSE | 15:54:46 |
| 65 | 5822 | LSE | 15:54:46 |
| 156 | 5820 | LSE | 15:54:37 |
| 449 | 5820 | CHIX | 15:54:37 |
| 46 | 5820 | BATE | 15:54:37 |
| 118 | 5820 | BATE | 15:54:06 |
| 114 | 5820 | BATE | 15:53:38 |
| 108 | 5820 | BATE | 15:53:07 |
| 156 | 5822 | LSE | 15:52:36 |
| 50 | 5822 | LSE | 15:50:54 |
| 100 | 5822 | LSE | 15:50:54 |
| 166 | 5822 | LSE | 15:50:17 |
| 86 | 5822 | BATE | 15:50:17 |
| 175 | 5824 | LSE | 15:50:12 |
| 6 | 5824 | LSE | 15:50:12 |
| 153 | 5824 | LSE | 15:50:12 |
| 6 | 5824 | CHIX | 15:50:12 |
| 82 | 5824 | CHIX | 15:50:12 |
| 72 | 5826 | CHIX | 15:49:54 |
| 18 | 5826 | CHIX | 15:49:54 |
| 69 | 5826 | LSE | 15:49:16 |
| 100 | 5826 | LSE | 15:49:16 |
| 56 | 5824 | BATE | 15:49:10 |
| 25 | 5824 | BATE | 15:49:07 |
| 9 | 5826 | LSE | 15:48:40 |
| 101 | 5826 | LSE | 15:48:40 |
| 70 | 5826 | LSE | 15:48:40 |
| 168 | 5826 | LSE | 15:48:40 |
| 25 | 5824 | LSE | 15:48:15 |
| 93 | 5826 | LSE | 15:47:37 |
| 80 | 5826 | LSE | 15:47:37 |
| 183 | 5824 | LSE | 15:47:37 |
| 89 | 5824 | BATE | 15:47:37 |
| 86 | 5826 | CHIX | 15:47:37 |
| 69 | 5826 | CHIX | 15:47:24 |
| 28 | 5826 | CHIX | 15:47:24 |
| 155 | 5828 | LSE | 15:46:14 |
| 80 | 5830 | BATE | 15:43:31 |
| 4 | 5830 | LSE | 15:41:55 |
| 102 | 5830 | LSE | 15:41:55 |
| 80 | 5830 | LSE | 15:41:55 |
| 39 | 5830 | CHIX | 15:41:55 |
| 50 | 5830 | CHIX | 15:41:55 |
| 153 | 5830 | LSE | 15:41:55 |
| 101 | 5830 | LSE | 15:41:55 |
| 75 | 5830 | LSE | 15:41:55 |
| 53 | 5826 | BATE | 15:40:58 |
| 27 | 5826 | BATE | 15:40:58 |
| 79 | 5828 | CHIX | 15:40:55 |
| 22 | 5830 | CHIX | 15:40:54 |
| 58 | 5830 | CHIX | 15:40:54 |
| 96 | 5830 | BATE | 15:36:55 |
| 86 | 5830 | CHIX | 15:36:55 |
| 167 | 5836 | LSE | 15:36:48 |
| 41 | 5838 | LSE | 15:36:47 |
| 75 | 5838 | LSE | 15:36:47 |
| 75 | 5838 | LSE | 15:36:47 |
| 4 | 5836 | LSE | 15:36:47 |
| 147 | 5836 | LSE | 15:36:47 |
| 27 | 5836 | LSE | 15:36:47 |
| 159 | 5838 | LSE | 15:36:10 |
| 124 | 5836 | LSE | 15:33:47 |
| 66 | 5834 | LSE | 15:33:04 |
| 135 | 5834 | LSE | 15:33:04 |
| 159 | 5834 | LSE | 15:32:28 |
| 154 | 5836 | LSE | 15:32:28 |
| 149 | 5838 | LSE | 15:30:55 |
| 13 | 5838 | LSE | 15:30:55 |
| 136 | 5838 | LSE | 15:30:54 |
| 58 | 5838 | LSE | 15:30:54 |
| 79 | 5838 | LSE | 15:30:54 |
| 89 | 5836 | LSE | 15:30:02 |
| 103 | 5836 | LSE | 15:30:02 |
| 244 | 5836 | LSE | 15:30:02 |
| 80 | 5830 | LSE | 15:24:54 |
| 78 | 5830 | LSE | 15:24:54 |
| 72 | 5830 | LSE | 15:24:54 |
| 90 | 5830 | LSE | 15:24:54 |
| 177 | 5830 | LSE | 15:24:54 |
| 84 | 5830 | CHIX | 15:24:54 |
| 49 | 5830 | LSE | 15:24:54 |
| 3 | 5830 | LSE | 15:24:54 |
| 14 | 5830 | CHIX | 15:24:54 |
| 159 | 5830 | LSE | 15:24:01 |
| 2 | 5830 | LSE | 15:24:01 |
| 165 | 5830 | LSE | 15:24:01 |
| 82 | 5828 | CHIX | 15:23:20 |
| 4 | 5830 | BATE | 15:23:02 |
| 94 | 5830 | CHIX | 15:23:02 |
| 169 | 5830 | LSE | 15:23:02 |
| 28 | 5830 | BATE | 15:23:02 |
| 53 | 5830 | BATE | 15:23:02 |
| 110 | 5830 | BATE | 15:23:02 |
| 91 | 5828 | CHIX | 15:21:23 |
| 157 | 5828 | LSE | 15:21:23 |
| 47 | 5828 | LSE | 15:21:08 |
| 95 | 5828 | LSE | 15:21:08 |
| 75 | 5828 | LSE | 15:21:08 |
| 513 | 5824 | BATE | 15:21:04 |
| 111 | 5824 | LSE | 15:20:57 |
| 36 | 5824 | LSE | 15:20:57 |
| 106 | 5826 | CHIX | 15:20:54 |
| 298 | 5826 | CHIX | 15:20:54 |
| 192 | 5826 | LSE | 15:20:22 |
| 94 | 5826 | BATE | 15:20:22 |
| 526 | 5826 | BATE | 15:20:22 |
| 86 | 5826 | CHIX | 15:20:06 |
| 288 | 5826 | CHIX | 15:20:06 |
| 31 | 5818 | BATE | 15:13:21 |
| 56 | 5818 | BATE | 15:12:19 |
| 77 | 5818 | CHIX | 15:12:19 |
| 91 | 5818 | CHIX | 15:12:04 |
| 83 | 5818 | CHIX | 15:11:32 |
| 84 | 5818 | CHIX | 15:06:24 |
| 97 | 5818 | BATE | 15:01:42 |
| 95 | 5818 | CHIX | 15:01:42 |
| 72 | 5820 | CHIX | 15:01:39 |
| 85 | 5820 | CHIX | 15:01:39 |
| 81 | 5820 | CHIX | 14:59:38 |
| 91 | 5820 | CHIX | 14:59:38 |
| 167 | 5820 | BATE | 14:59:38 |
| 361 | 5820 | CHIX | 14:59:38 |
| 220 | 5820 | BATE | 14:59:38 |
| 98 | 5820 | CHIX | 14:59:38 |
| 85 | 5820 | BATE | 14:58:21 |
| 99 | 5818 | CHIX | 14:54:40 |
| 87 | 5818 | BATE | 14:47:51 |
| 83 | 5818 | CHIX | 14:47:51 |
| 164 | 5818 | LSE | 14:44:32 |
| 80 | 5818 | CHIX | 14:44:32 |
| 44 | 5818 | BATE | 14:44:32 |
| 20 | 5818 | BATE | 14:44:32 |
| 140 | 5818 | LSE | 14:44:32 |
| 39 | 5818 | BATE | 14:44:32 |
| 15 | 5818 | LSE | 14:44:32 |
| 60 | 5818 | CHIX | 14:44:32 |
| 45 | 5818 | CHIX | 14:44:27 |
| 151 | 5820 | LSE | 14:44:27 |
| 2 | 5820 | LSE | 14:44:27 |
| 198 | 5820 | LSE | 14:44:27 |
| 82 | 5820 | CHIX | 14:44:27 |
| 88 | 5820 | BATE | 14:44:27 |
| 200 | 5820 | LSE | 14:44:27 |
| 86 | 5818 | CHIX | 14:42:48 |
| 82 | 5818 | BATE | 14:42:48 |
| 127 | 5818 | LSE | 14:42:48 |
| 23 | 5818 | LSE | 14:42:48 |
| 83 | 5818 | CHIX | 14:42:48 |
| 93 | 5820 | BATE | 14:40:57 |
| 85 | 5820 | CHIX | 14:40:40 |
| 43 | 5820 | CHIX | 14:40:40 |
| 188 | 5820 | LSE | 14:40:31 |
| 147 | 5820 | LSE | 14:40:30 |
| 155 | 5820 | LSE | 14:40:30 |
| 37 | 5818 | CHIX | 14:39:15 |
| 32 | 5818 | BATE | 14:39:15 |
| 45 | 5818 | CHIX | 14:39:15 |
| 18 | 5820 | LSE | 14:38:57 |
| 92 | 5820 | LSE | 14:38:57 |
| 75 | 5820 | LSE | 14:38:57 |
| 200 | 5820 | LSE | 14:38:57 |
| 137 | 5818 | LSE | 14:38:57 |
| 340 | 5820 | LSE | 14:38:57 |
| 50 | 5818 | CHIX | 14:38:57 |
| 86 | 5818 | BATE | 14:38:12 |
| 95 | 5818 | CHIX | 14:37:57 |
| 165 | 5818 | LSE | 14:37:57 |
| 83 | 5818 | CHIX | 14:37:38 |
| 147 | 5818 | LSE | 14:36:39 |
| 217 | 5818 | LSE | 14:36:39 |
| 143 | 5816 | LSE | 14:34:10 |
| 170 | 5816 | LSE | 14:34:10 |
| 17 | 5818 | CHIX | 14:34:03 |
| 70 | 5818 | CHIX | 14:34:03 |
| 85 | 5816 | BATE | 14:34:03 |
| 165 | 5816 | LSE | 14:34:03 |
| 91 | 5816 | CHIX | 14:34:03 |
| 235 | 5818 | LSE | 14:34:03 |
| 152 | 5816 | LSE | 14:32:02 |
| 107 | 5816 | BATE | 14:32:02 |
| 140 | 5816 | CHIX | 14:32:02 |
| 74 | 5818 | LSE | 14:32:02 |
| 86 | 5818 | LSE | 14:32:02 |
| 90 | 5816 | CHIX | 14:29:40 |
| 153 | 5816 | LSE | 14:29:40 |
| 59 | 5818 | LSE | 14:29:40 |
| 108 | 5818 | LSE | 14:29:40 |
| 98 | 5818 | LSE | 14:29:31 |
| 152 | 5816 | LSE | 14:27:31 |
| 163 | 5816 | BATE | 14:27:31 |
| 104 | 5816 | CHIX | 14:27:31 |
| 182 | 5816 | BATE | 14:27:31 |
| 219 | 5816 | BATE | 14:27:31 |
| 277 | 5818 | CHIX | 14:27:20 |
| 118 | 5818 | LSE | 14:27:19 |
| 166 | 5818 | LSE | 14:27:19 |
| 11 | 5818 | LSE | 14:27:19 |
| 160 | 5810 | LSE | 14:24:11 |
| 41 | 5810 | LSE | 14:24:11 |
| 14 | 5810 | LSE | 14:24:11 |
| 13 | 5810 | CHIX | 14:24:11 |
| 60 | 5810 | CHIX | 14:24:11 |
| 29 | 5810 | CHIX | 14:24:11 |
| 60 | 5810 | CHIX | 14:24:11 |
| 197 | 5808 | LSE | 14:23:02 |
| 10 | 5808 | CHIX | 14:23:02 |
| 57 | 5808 | CHIX | 14:23:02 |
| 90 | 5808 | CHIX | 14:23:02 |
| 13 | 5808 | BATE | 14:22:46 |
| 15 | 5808 | BATE | 14:22:46 |
| 15 | 5808 | BATE | 14:22:46 |
| 15 | 5808 | BATE | 14:22:46 |
| 15 | 5808 | BATE | 14:22:46 |
| 15 | 5808 | BATE | 14:22:46 |
| 133 | 5808 | LSE | 14:21:50 |
| 23 | 5808 | LSE | 14:21:50 |
| 95 | 5804 | CHIX | 14:20:02 |
| 39 | 5806 | BATE | 14:19:48 |
| 58 | 5806 | LSE | 14:19:48 |
| 102 | 5806 | LSE | 14:19:48 |
| 54 | 5806 | BATE | 14:19:48 |
| 169 | 5808 | LSE | 14:19:47 |
| 240 | 5808 | LSE | 14:19:47 |
| 40 | 5808 | LSE | 14:19:47 |
| 166 | 5808 | LSE | 14:19:47 |
| 92 | 5808 | CHIX | 14:19:47 |
| 145 | 5812 | LSE | 14:16:18 |
| 87 | 5812 | CHIX | 14:16:15 |
| 60 | 5814 | LSE | 14:15:00 |
| 100 | 5814 | LSE | 14:15:00 |
| 154 | 5814 | LSE | 14:15:00 |
| 97 | 5814 | CHIX | 14:15:00 |
| 163 | 5812 | LSE | 14:12:22 |
| 39 | 5814 | LSE | 14:11:46 |
| 102 | 5814 | LSE | 14:11:40 |
| 82 | 5814 | CHIX | 14:11:40 |
| 11 | 5814 | LSE | 14:11:40 |
| 145 | 5814 | LSE | 14:11:40 |
| 15 | 5814 | LSE | 14:10:46 |
| 145 | 5814 | LSE | 14:10:46 |
| 66 | 5816 | LSE | 14:08:23 |
| 85 | 5816 | LSE | 14:08:23 |
| 91 | 5818 | BATE | 14:07:00 |
| 136 | 5818 | LSE | 14:07:00 |
| 124 | 5818 | CHIX | 14:07:00 |
| 86 | 5818 | LSE | 14:05:11 |
| 70 | 5818 | LSE | 14:05:11 |
| 152 | 5818 | LSE | 14:05:11 |
| 151 | 5818 | LSE | 14:05:11 |
| 80 | 5818 | CHIX | 14:05:11 |
| 66 | 5818 | LSE | 14:05:07 |
| 30 | 5818 | LSE | 14:05:00 |
| 138 | 5818 | LSE | 14:05:00 |
| 98 | 5816 | LSE | 14:04:02 |
| 54 | 5816 | LSE | 14:04:02 |
| 164 | 5818 | LSE | 14:02:25 |
| 85 | 5818 | CHIX | 14:02:25 |
| 166 | 5820 | LSE | 14:01:38 |
| 166 | 5820 | LSE | 14:01:38 |
| 82 | 5818 | LSE | 14:00:40 |
| 81 | 5818 | LSE | 14:00:40 |
| 152 | 5820 | LSE | 14:00:40 |
| 37 | 5818 | CHIX | 14:00:40 |
| 63 | 5818 | CHIX | 14:00:40 |
| 57 | 5818 | BATE | 14:00:40 |
| 40 | 5818 | BATE | 14:00:40 |
| 156 | 5820 | LSE | 14:00:40 |
| 161 | 5820 | LSE | 14:00:40 |
| 150 | 5820 | LSE | 14:00:40 |
| 84 | 5820 | BATE | 14:00:40 |
| 146 | 5820 | CHIX | 14:00:40 |
| 13 | 5820 | BATE | 14:00:40 |
| 12 | 5820 | LSE | 13:58:57 |
| 130 | 5820 | LSE | 13:58:57 |
| 12 | 5820 | LSE | 13:58:57 |
| 103 | 5820 | BATE | 13:58:57 |
| 172 | 5818 | BATE | 13:57:46 |
| 35 | 5818 | BATE | 13:57:46 |
| 50 | 5818 | BATE | 13:57:46 |
| 148 | 5816 | BATE | 13:57:46 |
| 88 | 5816 | CHIX | 13:57:17 |
| 174 | 5818 | CHIX | 13:56:42 |
| 76 | 5818 | CHIX | 13:56:42 |
| 128 | 5818 | LSE | 13:53:50 |
| 7 | 5818 | LSE | 13:53:50 |
| 4 | 5818 | LSE | 13:53:50 |
| 95 | 5820 | CHIX | 13:53:44 |
| 2 | 5820 | CHIX | 13:53:44 |
| 142 | 5820 | LSE | 13:53:44 |
| 50 | 5820 | BATE | 13:51:41 |
| 40 | 5820 | BATE | 13:51:41 |
| 189 | 5820 | LSE | 13:51:41 |
| 563 | 5820 | BATE | 13:51:41 |
| 267 | 5820 | CHIX | 13:51:41 |
| 100 | 5826 | LSE | 13:48:30 |
| 25 | 5826 | LSE | 13:48:30 |
| 35 | 5826 | LSE | 13:48:30 |
| 147 | 5826 | LSE | 13:48:30 |
| 158 | 5828 | LSE | 13:48:28 |
| 3 | 5828 | LSE | 13:47:25 |
| 97 | 5828 | LSE | 13:47:25 |
| 37 | 5828 | LSE | 13:47:25 |
| 11 | 5828 | LSE | 13:47:25 |
| 40 | 5826 | CHIX | 13:47:10 |
| 67 | 5826 | CHIX | 13:47:10 |
| 118 | 5826 | LSE | 13:47:10 |
| 45 | 5826 | LSE | 13:47:07 |
| 134 | 5826 | LSE | 13:47:06 |
| 26 | 5826 | LSE | 13:47:06 |
| 263 | 5828 | BATE | 13:47:06 |
| 88 | 5828 | CHIX | 13:47:06 |
| 535 | 5828 | BATE | 13:47:06 |
| 5 | 5826 | BATE | 13:47:06 |
| 93 | 5828 | BATE | 13:47:06 |
| 28 | 5828 | LSE | 13:47:02 |
| 106 | 5828 | LSE | 13:47:02 |
| 24 | 5828 | LSE | 13:47:02 |
| 16 | 5828 | LSE | 13:47:02 |
| 138 | 5828 | LSE | 13:47:02 |
| 104 | 5828 | LSE | 13:47:02 |
| 71 | 5828 | LSE | 13:47:02 |
| 49 | 5824 | CHIX | 13:45:47 |
| 42 | 5824 | CHIX | 13:45:47 |
| 5 | 5824 | CHIX | 13:45:45 |
| 56 | 5824 | CHIX | 13:45:45 |
| 59 | 5824 | CHIX | 13:45:45 |
| 70 | 5824 | CHIX | 13:45:45 |
| 16 | 5824 | CHIX | 13:45:45 |
| 78 | 5826 | LSE | 13:44:02 |
| 80 | 5826 | LSE | 13:44:02 |
| 16 | 5826 | LSE | 13:44:02 |
| 196 | 5826 | LSE | 13:44:02 |
| 42 | 5826 | CHIX | 13:44:02 |
| 51 | 5826 | CHIX | 13:44:02 |
| 79 | 5824 | LSE | 13:42:05 |
| 86 | 5824 | CHIX | 13:41:02 |
| 60 | 5824 | LSE | 13:41:00 |
| 141 | 5826 | LSE | 13:40:47 |
| 96 | 5826 | CHIX | 13:40:47 |
| 133 | 5828 | CHIX | 13:40:39 |
| 88 | 5828 | BATE | 13:40:39 |
| 169 | 5828 | LSE | 13:40:39 |
| 157 | 5830 | LSE | 13:40:27 |
| 169 | 5830 | LSE | 13:40:27 |
| 50 | 5830 | CHIX | 13:40:26 |
| 85 | 5830 | BATE | 13:40:26 |
| 143 | 5830 | LSE | 13:40:20 |
| 79 | 5830 | LSE | 13:40:20 |
| 200 | 5830 | LSE | 13:40:20 |
| 106 | 5830 | LSE | 13:40:20 |
| 230 | 5830 | LSE | 13:40:20 |
| 120 | 5830 | LSE | 13:40:20 |
| 49 | 5830 | LSE | 13:40:20 |
| 145 | 5830 | LSE | 13:40:20 |
| 159 | 5828 | LSE | 13:40:20 |
| 53 | 5828 | BATE | 13:40:20 |
| 80 | 5828 | CHIX | 13:40:20 |
| 59 | 5828 | BATE | 13:40:20 |
| 98 | 5830 | CHIX | 13:40:12 |
| 164 | 5830 | LSE | 13:40:12 |
| 166 | 5830 | LSE | 13:40:12 |
| 961 | 5830 | LSE | 13:39:38 |
| 19 | 5830 | LSE | 13:39:38 |
| 138 | 5830 | LSE | 13:39:38 |
| 568 | 5830 | LSE | 13:39:38 |
| 89 | 5830 | LSE | 13:39:38 |
| 49 | 5828 | LSE | 13:39:35 |
| 14 | 5828 | CHIX | 13:39:35 |
| 70 | 5828 | CHIX | 13:39:35 |
| 71 | 5828 | LSE | 13:39:35 |
| 19 | 5828 | LSE | 13:39:35 |
| 91 | 5830 | CHIX | 13:39:34 |
| 27 | 5830 | LSE | 13:39:34 |
| 200 | 5830 | LSE | 13:39:34 |
| 161 | 5830 | LSE | 13:39:34 |
| 144 | 5830 | LSE | 13:39:34 |
| 89 | 5830 | LSE | 13:37:37 |
| 67 | 5830 | LSE | 13:37:37 |
| 75 | 5828 | LSE | 13:37:16 |
| 24 | 5828 | LSE | 13:37:16 |
| 83 | 5828 | BATE | 13:37:16 |
| 72 | 5828 | LSE | 13:37:16 |
| 152 | 5830 | LSE | 13:37:16 |
| 18 | 5824 | LSE | 13:36:33 |
| 93 | 5824 | CHIX | 13:36:33 |
| 154 | 5826 | CHIX | 13:36:27 |
| 81 | 5826 | BATE | 13:36:27 |
| 141 | 5826 | LSE | 13:36:27 |
| 17 | 5826 | LSE | 13:36:27 |
| 77 | 5828 | LSE | 13:36:26 |
| 126 | 5828 | LSE | 13:36:26 |
| 47 | 5826 | BATE | 13:36:09 |
| 34 | 5826 | BATE | 13:36:09 |
| 88 | 5824 | LSE | 13:35:19 |
| 50 | 5824 | LSE | 13:35:19 |
| 139 | 5826 | LSE | 13:35:00 |
| 49 | 5828 | CHIX | 13:34:56 |
| 129 | 5828 | LSE | 13:34:56 |
| 41 | 5828 | CHIX | 13:34:56 |
| 26 | 5828 | LSE | 13:34:56 |
| 82 | 5830 | CHIX | 13:34:56 |
| 63 | 5834 | LSE | 13:34:02 |
| 98 | 5834 | LSE | 13:34:02 |
| 112 | 5836 | CHIX | 13:34:00 |
| 10 | 5838 | CHIX | 13:33:46 |
| 104 | 5838 | CHIX | 13:33:46 |
| 87 | 5838 | CHIX | 13:33:46 |
| 58 | 5838 | BATE | 13:32:52 |
| 28 | 5838 | BATE | 13:32:52 |
| 158 | 5838 | LSE | 13:32:52 |
| 74 | 5840 | LSE | 13:32:50 |
| 105 | 5840 | BATE | 13:32:50 |
| 119 | 5840 | LSE | 13:32:50 |
| 152 | 5838 | LSE | 13:30:52 |
| 165 | 5842 | LSE | 13:30:42 |
| 186 | 5846 | LSE | 13:30:40 |
| 106 | 5850 | BATE | 13:30:38 |
| 1 | 5850 | BATE | 13:30:38 |
| 168 | 5850 | LSE | 13:30:38 |
| 157 | 5850 | LSE | 13:30:38 |
| 88 | 5844 | BATE | 13:27:09 |
| 57 | 5846 | LSE | 13:25:12 |
| 96 | 5846 | LSE | 13:25:12 |
| 163 | 5846 | LSE | 13:25:12 |
| 66 | 5846 | LSE | 13:25:12 |
| 161 | 5846 | LSE | 13:25:12 |
| 24 | 5846 | LSE | 13:24:57 |
| 107 | 5846 | LSE | 13:24:42 |
| 100 | 5846 | LSE | 13:24:42 |
| 28 | 5838 | BATE | 13:20:09 |
| 9 | 5838 | BATE | 13:20:09 |
| 122 | 5838 | LSE | 13:20:09 |
| 95 | 5838 | BATE | 13:20:09 |
| 48 | 5838 | LSE | 13:20:09 |
| 331 | 5838 | BATE | 13:20:09 |
| 104 | 5838 | BATE | 13:20:09 |
| 15 | 5840 | LSE | 13:19:11 |
| 80 | 5840 | LSE | 13:19:11 |
| 59 | 5840 | LSE | 13:19:11 |
| 44 | 5840 | LSE | 13:18:56 |
| 6 | 5838 | BATE | 13:18:19 |
| 35 | 5838 | BATE | 13:18:19 |
| 1 | 5830 | BATE | 13:15:51 |
| 168 | 5832 | LSE | 13:15:38 |
| 156 | 5828 | LSE | 13:13:28 |
| 107 | 5830 | LSE | 13:12:34 |
| 57 | 5830 | LSE | 13:12:34 |
| 156 | 5830 | LSE | 13:11:19 |
| 150 | 5830 | LSE | 13:11:19 |
| 195 | 5830 | LSE | 13:11:13 |
| 27 | 5830 | LSE | 13:11:13 |
| 90 | 5822 | BATE | 13:09:52 |
| 212 | 5822 | BATE | 13:09:52 |
| 30 | 5822 | BATE | 13:09:52 |
| 88 | 5822 | BATE | 13:09:52 |
| 215 | 5822 | BATE | 13:09:52 |
| 149 | 5822 | LSE | 13:09:52 |
| 89 | 5822 | BATE | 13:06:39 |
| 157 | 5824 | LSE | 13:06:39 |
| 24 | 5824 | LSE | 13:06:39 |
| 75 | 5826 | LSE | 13:05:50 |
| 524 | 5826 | LSE | 13:05:50 |
| 69 | 5814 | LSE | 13:05:19 |
| 100 | 5814 | LSE | 13:05:19 |
| 86 | 5816 | BATE | 13:02:41 |
| 151 | 5818 | LSE | 13:02:14 |
| 27 | 5818 | LSE | 13:02:13 |
| 118 | 5818 | LSE | 13:02:11 |
| 20 | 5818 | LSE | 13:02:08 |
| 52 | 5818 | LSE | 13:02:03 |
| 86 | 5818 | LSE | 13:01:59 |
| 105 | 5818 | LSE | 13:01:51 |
| 97 | 5818 | LSE | 13:01:51 |
| 156 | 5818 | LSE | 13:01:51 |
| 40 | 5818 | LSE | 13:01:51 |
| 57 | 5818 | LSE | 13:00:39 |
| 156 | 5812 | LSE | 12:58:43 |
| 156 | 5814 | LSE | 12:56:54 |
| 22 | 5814 | BATE | 12:56:54 |
| 65 | 5814 | BATE | 12:56:54 |
| 31 | 5816 | LSE | 12:56:51 |
| 90 | 5816 | LSE | 12:56:51 |
| 39 | 5816 | LSE | 12:56:51 |
| 136 | 5816 | LSE | 12:55:10 |
| 25 | 5816 | LSE | 12:55:10 |
| 89 | 5818 | BATE | 12:55:09 |
| 159 | 5818 | LSE | 12:55:09 |
| 156 | 5818 | LSE | 12:55:09 |
| 13 | 5808 | LSE | 12:49:20 |
| 148 | 5808 | LSE | 12:49:20 |
| 92 | 5806 | BATE | 12:48:51 |
| 63 | 5802 | BATE | 12:46:37 |
| 308 | 5804 | LSE | 12:45:18 |
| 48 | 5804 | LSE | 12:45:18 |
| 88 | 5798 | LSE | 12:42:18 |
| 11 | 5800 | BATE | 12:41:55 |
| 170 | 5800 | LSE | 12:41:50 |
| 100 | 5800 | LSE | 12:41:36 |
| 6 | 5800 | LSE | 12:41:36 |
| 141 | 5800 | LSE | 12:41:36 |
| 88 | 5796 | CHIX | 12:40:36 |
| 40 | 5798 | BATE | 12:34:51 |
| 39 | 5798 | BATE | 12:34:49 |
| 36 | 5798 | LSE | 12:34:48 |
| 59 | 5798 | BATE | 12:34:48 |
| 39 | 5798 | BATE | 12:34:48 |
| 51 | 5798 | LSE | 12:34:48 |
| 66 | 5798 | LSE | 12:34:48 |
| 226 | 5800 | LSE | 12:34:47 |
| 157 | 5800 | LSE | 12:34:47 |
| 94 | 5800 | CHIX | 12:34:47 |
| 150 | 5800 | LSE | 12:34:46 |
| 63 | 5800 | LSE | 12:34:46 |
| 157 | 5800 | LSE | 12:34:46 |
| 6 | 5798 | LSE | 12:32:56 |
| 93 | 5798 | CHIX | 12:32:56 |
| 100 | 5798 | LSE | 12:32:56 |
| 57 | 5798 | LSE | 12:32:56 |
| 154 | 5798 | LSE | 12:31:05 |
| 44 | 5796 | LSE | 12:30:26 |
| 168 | 5798 | LSE | 12:28:31 |
| 157 | 5800 | LSE | 12:28:31 |
| 79 | 5800 | CHIX | 12:28:31 |
| 160 | 5802 | LSE | 12:28:31 |
| 88 | 5802 | BATE | 12:28:31 |
| 70 | 5802 | LSE | 12:28:31 |
| 76 | 5802 | LSE | 12:28:14 |
| 85 | 5798 | LSE | 12:25:18 |
| 49 | 5798 | CHIX | 12:25:17 |
| 155 | 5800 | LSE | 12:23:28 |
| 145 | 5802 | LSE | 12:23:23 |
| 158 | 5802 | LSE | 12:23:23 |
| 156 | 5804 | LSE | 12:23:20 |
| 136 | 5804 | LSE | 12:23:20 |
| 87 | 5800 | CHIX | 12:22:04 |
| 161 | 5802 | LSE | 12:21:34 |
| 8 | 5802 | BATE | 12:21:34 |
| 31 | 5802 | BATE | 12:21:19 |
| 44 | 5802 | BATE | 12:21:19 |
| 102 | 5804 | LSE | 12:18:03 |
| 39 | 5804 | LSE | 12:18:03 |
| 40 | 5804 | LSE | 12:18:03 |
| 90 | 5804 | LSE | 12:18:03 |
| 29 | 5804 | LSE | 12:18:03 |
| 104 | 5804 | LSE | 12:18:03 |
| 59 | 5804 | LSE | 12:18:02 |
| 14 | 5800 | CHIX | 12:16:33 |
| 80 | 5800 | CHIX | 12:15:52 |
| 153 | 5802 | LSE | 12:15:29 |
| 98 | 5802 | CHIX | 12:15:29 |
| 26 | 5802 | BATE | 12:15:29 |
| 17 | 5804 | CHIX | 12:14:23 |
| 81 | 5804 | CHIX | 12:14:20 |
| 156 | 5804 | LSE | 12:13:58 |
| 95 | 5802 | BATE | 12:13:56 |
| 95 | 5804 | BATE | 12:13:55 |
| 125 | 5804 | BATE | 12:13:51 |
| 83 | 5804 | CHIX | 12:13:51 |
| 70 | 5802 | CHIX | 12:13:49 |
| 101 | 5800 | BATE | 12:13:49 |
| 588 | 5804 | LSE | 12:13:48 |
| 200 | 5804 | LSE | 12:13:48 |
| 105 | 5804 | CHIX | 12:13:48 |
| 159 | 5804 | BATE | 12:13:48 |
| 931 | 5804 | LSE | 12:13:48 |
| 200 | 5804 | LSE | 12:13:48 |
| 332 | 5804 | CHIX | 12:13:48 |
| 131 | 5804 | BATE | 12:13:48 |
| 160 | 5802 | LSE | 12:13:40 |
| 42 | 5802 | CHIX | 12:13:40 |
| 45 | 5802 | CHIX | 12:13:40 |
| 105 | 5806 | LSE | 12:13:11 |
| 87 | 5806 | BATE | 12:13:11 |
| 61 | 5806 | LSE | 12:13:11 |
| 93 | 5810 | CHIX | 12:12:45 |
| 29 | 5808 | CHIX | 12:12:33 |
| 31 | 5808 | CHIX | 12:12:33 |
| 100 | 5808 | CHIX | 12:12:33 |
| 113 | 5808 | LSE | 12:12:02 |
| 39 | 5808 | LSE | 12:12:02 |
| 87 | 5808 | BATE | 12:12:02 |
| 113 | 5810 | LSE | 12:11:15 |
| 23 | 5810 | CHIX | 12:11:15 |
| 180 | 5810 | CHIX | 12:11:15 |
| 222 | 5810 | CHIX | 12:11:15 |
| 94 | 5810 | BATE | 12:11:15 |
| 42 | 5810 | LSE | 12:11:15 |
| 420 | 5808 | BATE | 12:10:55 |
| 52 | 5800 | CHIX | 12:07:50 |
| 167 | 5794 | LSE | 12:06:00 |
| 99 | 5786 | LSE | 12:05:15 |
| 112 | 5784 | CHIX | 12:05:15 |
| 45 | 5786 | LSE | 12:05:15 |
| 192 | 5788 | LSE | 12:05:15 |
| 132 | 5788 | LSE | 12:05:15 |
| 24 | 5788 | LSE | 12:05:15 |
| 90 | 5788 | CHIX | 12:05:15 |
| 140 | 5788 | LSE | 12:05:15 |
| 23 | 5788 | LSE | 12:02:11 |
| 111 | 5788 | LSE | 12:02:11 |
| 71 | 5788 | LSE | 12:02:11 |
| 89 | 5790 | CHIX | 12:02:11 |
| 52 | 5790 | BATE | 12:02:11 |
| 61 | 5788 | LSE | 12:02:11 |
| 80 | 5790 | CHIX | 12:02:11 |
| 15 | 5790 | BATE | 12:02:11 |
| 21 | 5790 | BATE | 12:02:11 |
| 1 | 5790 | BATE | 12:02:11 |
| 158 | 5790 | LSE | 11:58:30 |
| 23 | 5790 | CHIX | 11:58:24 |
| 97 | 5790 | CHIX | 11:58:24 |
| 332 | 5790 | CHIX | 11:58:24 |
| 115 | 5786 | CHIX | 11:57:54 |
| 26 | 5780 | BATE | 11:54:47 |
| 142 | 5782 | LSE | 11:53:59 |
| 90 | 5782 | CHIX | 11:53:59 |
| 27 | 5782 | LSE | 11:53:59 |
| 52 | 5784 | CHIX | 11:53:48 |
| 31 | 5784 | CHIX | 11:53:38 |
| 19 | 5784 | CHIX | 11:53:37 |
| 82 | 5784 | CHIX | 11:53:37 |
| 117 | 5782 | LSE | 11:53:11 |
| 137 | 5782 | LSE | 11:52:11 |
| 152 | 5782 | LSE | 11:52:11 |
| 66 | 5782 | BATE | 11:52:11 |
| 38 | 5782 | CHIX | 11:52:11 |
| 31 | 5782 | BATE | 11:52:11 |
| 118 | 5782 | CHIX | 11:50:12 |
| 209 | 5784 | LSE | 11:50:05 |
| 80 | 5784 | LSE | 11:50:05 |
| 146 | 5784 | LSE | 11:50:05 |
| 17 | 5784 | CHIX | 11:50:05 |
| 81 | 5784 | CHIX | 11:50:05 |
| 95 | 5780 | CHIX | 11:48:24 |
| 105 | 5778 | CHIX | 11:48:11 |
| 42 | 5780 | CHIX | 11:48:06 |
| 51 | 5780 | CHIX | 11:48:06 |
| 88 | 5780 | CHIX | 11:48:01 |
| 71 | 5782 | CHIX | 11:47:51 |
| 140 | 5782 | CHIX | 11:47:51 |
| 48 | 5780 | LSE | 11:46:31 |
| 32 | 5780 | BATE | 11:46:31 |
| 45 | 5780 | CHIX | 11:46:31 |
| 30 | 5780 | LSE | 11:46:31 |
| 90 | 5780 | LSE | 11:46:31 |
| 146 | 5780 | LSE | 11:46:07 |
| 57 | 5780 | BATE | 11:45:12 |
| 48 | 5780 | CHIX | 11:45:10 |
| 80 | 5782 | CHIX | 11:45:00 |
| 89 | 5784 | CHIX | 11:44:36 |
| 86 | 5784 | CHIX | 11:44:36 |
| 68 | 5784 | LSE | 11:44:36 |
| 89 | 5784 | CHIX | 11:44:36 |
| 94 | 5784 | LSE | 11:44:36 |
| 4 | 5784 | CHIX | 11:43:54 |
| 79 | 5786 | LSE | 11:43:46 |
| 77 | 5786 | LSE | 11:43:46 |
| 116 | 5786 | LSE | 11:43:46 |
| 36 | 5786 | LSE | 11:43:46 |
| 56 | 5786 | LSE | 11:43:46 |
| 84 | 5786 | LSE | 11:43:39 |
| 169 | 5786 | LSE | 11:43:35 |
| 80 | 5786 | CHIX | 11:43:35 |
| 95 | 5788 | CHIX | 11:43:24 |
| 6 | 5788 | CHIX | 11:43:24 |
| 84 | 5788 | CHIX | 11:42:07 |
| 95 | 5790 | BATE | 11:42:06 |
| 66 | 5792 | LSE | 11:42:02 |
| 103 | 5792 | LSE | 11:42:02 |
| 87 | 5792 | CHIX | 11:40:24 |
| 134 | 5794 | LSE | 11:40:23 |
| 28 | 5794 | LSE | 11:40:23 |
| 107 | 5796 | LSE | 11:40:23 |
| 54 | 5796 | LSE | 11:40:23 |
| 156 | 5796 | LSE | 11:40:23 |
| 2 | 5796 | LSE | 11:40:23 |
| 87 | 5796 | CHIX | 11:40:23 |
| 141 | 5796 | LSE | 11:40:11 |
| 90 | 5798 | LSE | 11:39:17 |
| 11 | 5796 | LSE | 11:39:17 |
| 80 | 5796 | CHIX | 11:38:01 |
| 80 | 5796 | BATE | 11:38:01 |
| 81 | 5796 | CHIX | 11:38:01 |
| 88 | 5798 | CHIX | 11:37:54 |
| 141 | 5792 | LSE | 11:36:15 |
| 84 | 5792 | CHIX | 11:36:15 |
| 155 | 5794 | LSE | 11:36:05 |
| 184 | 5796 | CHIX | 11:35:59 |
| 160 | 5796 | LSE | 11:35:59 |
| 123 | 5796 | BATE | 11:35:59 |
| 112 | 5798 | LSE | 11:35:57 |
| 87 | 5798 | LSE | 11:35:57 |
| 119 | 5798 | CHIX | 11:35:57 |
| 100 | 5800 | LSE | 11:35:50 |
| 9 | 5800 | CHIX | 11:35:50 |
| 73 | 5800 | CHIX | 11:35:50 |
| 26 | 5800 | CHIX | 11:35:50 |
| 70 | 5800 | CHIX | 11:35:50 |
| 770 | 5800 | LSE | 11:35:50 |
| 16 | 5794 | LSE | 11:35:31 |
| 119 | 5786 | CHIX | 11:33:36 |
| 153 | 5788 | LSE | 11:31:55 |
| 108 | 5788 | LSE | 11:31:55 |
| 49 | 5788 | LSE | 11:31:55 |
| 18 | 5788 | BATE | 11:31:55 |
| 80 | 5788 | CHIX | 11:31:55 |
| 90 | 5788 | CHIX | 11:31:55 |
| 62 | 5788 | BATE | 11:31:41 |
| 89 | 5790 | CHIX | 11:30:46 |
| 74 | 5784 | CHIX | 11:29:59 |
| 26 | 5784 | CHIX | 11:29:59 |
| 137 | 5786 | LSE | 11:29:00 |
| 63 | 5786 | CHIX | 11:29:00 |
| 28 | 5786 | CHIX | 11:29:00 |
| 81 | 5786 | BATE | 11:28:23 |
| 100 | 5786 | LSE | 11:26:52 |
| 32 | 5786 | BATE | 11:26:52 |
| 28 | 5786 | BATE | 11:26:52 |
| 104 | 5786 | LSE | 11:26:52 |
| 19 | 5786 | BATE | 11:26:52 |
| 63 | 5786 | LSE | 11:26:52 |
| 13 | 5786 | CHIX | 11:26:52 |
| 83 | 5786 | CHIX | 11:26:52 |
| 264 | 5788 | LSE | 11:26:52 |
| 135 | 5788 | LSE | 11:26:48 |
| 33 | 5788 | LSE | 11:26:48 |
| 75 | 5788 | CHIX | 11:25:24 |
| 90 | 5788 | CHIX | 11:25:24 |
| 154 | 5788 | CHIX | 11:25:24 |
| 61 | 5788 | CHIX | 11:25:24 |
| 88 | 5782 | CHIX | 11:21:58 |
| 152 | 5786 | LSE | 11:17:32 |
| 36 | 5788 | CHIX | 11:17:30 |
| 39 | 5788 | BATE | 11:17:30 |
| 45 | 5788 | LSE | 11:17:15 |
| 51 | 5788 | BATE | 11:17:15 |
| 53 | 5788 | CHIX | 11:17:15 |
| 100 | 5788 | LSE | 11:17:15 |
| 29 | 5788 | CHIX | 11:17:15 |
| 3 | 5788 | LSE | 11:16:59 |
| 12 | 5788 | LSE | 11:15:06 |
| 74 | 5788 | CHIX | 11:15:06 |
| 43 | 5790 | CHIX | 11:15:05 |
| 81 | 5790 | CHIX | 11:15:05 |
| 85 | 5788 | LSE | 11:13:54 |
| 28 | 5788 | LSE | 11:13:54 |
| 73 | 5788 | LSE | 11:13:54 |
| 145 | 5790 | LSE | 11:13:35 |
| 48 | 5790 | CHIX | 11:13:35 |
| 34 | 5790 | CHIX | 11:11:29 |
| 77 | 5792 | CHIX | 11:11:21 |
| 70 | 5792 | CHIX | 11:11:21 |
| 66 | 5792 | BATE | 11:11:21 |
| 77 | 5792 | CHIX | 11:11:21 |
| 12 | 5792 | CHIX | 11:11:21 |
| 28 | 5792 | BATE | 11:11:21 |
| 127 | 5792 | LSE | 11:11:21 |
| 45 | 5790 | CHIX | 11:11:21 |
| 228 | 5792 | LSE | 11:11:21 |
| 33 | 5792 | LSE | 11:11:21 |
| 112 | 5786 | LSE | 11:08:19 |
| 61 | 5786 | LSE | 11:08:19 |
| 5 | 5788 | BATE | 11:08:08 |
| 117 | 5788 | CHIX | 11:08:08 |
| 87 | 5788 | BATE | 11:08:08 |
| 123 | 5788 | CHIX | 11:08:08 |
| 301 | 5788 | LSE | 11:08:08 |
| 36 | 5788 | CHIX | 11:08:08 |
| 140 | 5790 | LSE | 11:08:08 |
| 95 | 5780 | BATE | 11:04:57 |
| 97 | 5780 | LSE | 11:04:57 |
| 85 | 5782 | LSE | 11:02:39 |
| 51 | 5782 | LSE | 11:02:39 |
| 39 | 5782 | LSE | 11:02:39 |
| 102 | 5782 | LSE | 11:02:39 |
| 169 | 5786 | LSE | 11:00:49 |
| 90 | 5786 | CHIX | 11:00:49 |
| 41 | 5788 | LSE | 10:58:30 |
| 116 | 5788 | LSE | 10:58:30 |
| 70 | 5788 | LSE | 10:58:30 |
| 151 | 5788 | CHIX | 10:58:30 |
| 132 | 5788 | LSE | 10:57:59 |
| 274 | 5790 | LSE | 10:56:53 |
| 90 | 5790 | LSE | 10:56:53 |
| 90 | 5790 | LSE | 10:56:53 |
| 13 | 5790 | LSE | 10:56:53 |
| 45 | 5790 | LSE | 10:56:53 |
| 142 | 5780 | LSE | 10:55:09 |
| 62 | 5776 | LSE | 10:54:58 |
| 98 | 5776 | LSE | 10:54:58 |
| 180 | 5776 | CHIX | 10:54:56 |
| 56 | 5774 | CHIX | 10:52:34 |
| 68 | 5774 | CHIX | 10:52:34 |
| 148 | 5774 | LSE | 10:52:34 |
| 112 | 5774 | BATE | 10:52:34 |
| 45 | 5774 | CHIX | 10:52:34 |
| 159 | 5776 | CHIX | 10:52:05 |
| 150 | 5774 | LSE | 10:48:22 |
| 4 | 5774 | LSE | 10:47:19 |
| 90 | 5774 | LSE | 10:47:19 |
| 57 | 5774 | LSE | 10:47:19 |
| 90 | 5774 | CHIX | 10:47:19 |
| 93 | 5774 | CHIX | 10:47:19 |
| 176 | 5774 | LSE | 10:47:19 |
| 31 | 5774 | LSE | 10:47:19 |
| 87 | 5776 | LSE | 10:46:27 |
| 79 | 5776 | CHIX | 10:46:25 |
| 78 | 5772 | CHIX | 10:45:38 |
| 19 | 5772 | BATE | 10:45:38 |
| 61 | 5772 | LSE | 10:45:38 |
| 78 | 5772 | LSE | 10:45:38 |
| 70 | 5772 | BATE | 10:45:38 |
| 5 | 5772 | BATE | 10:45:38 |
| 166 | 5772 | LSE | 10:45:38 |
| 48 | 5772 | CHIX | 10:45:38 |
| 17 | 5774 | LSE | 10:45:31 |
| 150 | 5774 | LSE | 10:45:31 |
| 20 | 5772 | LSE | 10:44:40 |
| 75 | 5772 | LSE | 10:44:40 |
| 93 | 5772 | LSE | 10:44:40 |
| 90 | 5772 | LSE | 10:44:40 |
| 97 | 5772 | CHIX | 10:44:40 |
| 64 | 5772 | LSE | 10:44:40 |
| 153 | 5772 | BATE | 10:44:40 |
| 100 | 5772 | LSE | 10:44:40 |
| 87 | 5774 | CHIX | 10:44:35 |
| 51 | 5772 | LSE | 10:44:35 |
| 83 | 5772 | CHIX | 10:44:21 |
| 163 | 5772 | LSE | 10:44:18 |
| 100 | 5772 | LSE | 10:44:18 |
| 19 | 5772 | LSE | 10:44:18 |
| 23 | 5770 | CHIX | 10:44:12 |
| 11 | 5770 | CHIX | 10:44:12 |
| 89 | 5770 | CHIX | 10:44:12 |
| 119 | 5772 | LSE | 10:44:11 |
| 73 | 5772 | LSE | 10:44:11 |
| 35 | 5770 | CHIX | 10:44:10 |
| 62 | 5770 | CHIX | 10:44:10 |
| 87 | 5768 | LSE | 10:38:55 |
| 86 | 5768 | LSE | 10:38:55 |
| 9 | 5768 | CHIX | 10:38:55 |
| 77 | 5768 | CHIX | 10:38:55 |
| 134 | 5768 | CHIX | 10:38:35 |
| 26 | 5768 | CHIX | 10:38:35 |
| 75 | 5768 | CHIX | 10:38:35 |
| 137 | 5768 | CHIX | 10:38:35 |
| 15 | 5766 | LSE | 10:37:00 |
| 80 | 5766 | BATE | 10:34:28 |
| 144 | 5768 | LSE | 10:33:54 |
| 96 | 5770 | CHIX | 10:31:11 |
| 80 | 5770 | LSE | 10:31:11 |
| 65 | 5770 | LSE | 10:31:11 |
| 33 | 5772 | LSE | 10:31:06 |
| 159 | 5772 | LSE | 10:31:06 |
| 35 | 5772 | LSE | 10:31:06 |
| 90 | 5772 | LSE | 10:31:06 |
| 50 | 5774 | LSE | 10:31:02 |
| 92 | 5774 | LSE | 10:31:02 |
| 10 | 5770 | LSE | 10:29:17 |
| 52 | 5772 | LSE | 10:27:31 |
| 93 | 5772 | LSE | 10:27:31 |
| 12 | 5772 | LSE | 10:27:31 |
| 17 | 5772 | LSE | 10:27:31 |
| 90 | 5772 | CHIX | 10:27:31 |
| 99 | 5774 | CHIX | 10:27:26 |
| 290 | 5774 | LSE | 10:27:26 |
| 86 | 5774 | BATE | 10:27:26 |
| 127 | 5776 | LSE | 10:27:26 |
| 53 | 5776 | LSE | 10:27:26 |
| 174 | 5776 | CHIX | 10:27:26 |
| 30 | 5776 | CHIX | 10:27:16 |
| 55 | 5776 | CHIX | 10:27:16 |
| 161 | 5770 | LSE | 10:23:43 |
| 51 | 5770 | BATE | 10:23:43 |
| 126 | 5770 | CHIX | 10:23:43 |
| 41 | 5770 | BATE | 10:23:43 |
| 158 | 5770 | LSE | 10:22:15 |
| 138 | 5770 | LSE | 10:22:15 |
| 29 | 5770 | CHIX | 10:22:15 |
| 16 | 5770 | BATE | 10:22:15 |
| 68 | 5770 | CHIX | 10:22:15 |
| 85 | 5770 | BATE | 10:22:15 |
| 186 | 5772 | CHIX | 10:22:03 |
| 129 | 5774 | LSE | 10:21:58 |
| 98 | 5774 | LSE | 10:21:58 |
| 14 | 5774 | LSE | 10:21:58 |
| 42 | 5774 | CHIX | 10:21:58 |
| 55 | 5774 | CHIX | 10:21:58 |
| 155 | 5770 | LSE | 10:17:35 |
| 112 | 5770 | CHIX | 10:17:35 |
| 10 | 5770 | CHIX | 10:17:35 |
| 37 | 5770 | LSE | 10:15:00 |
| 14 | 5770 | CHIX | 10:15:00 |
| 99 | 5770 | LSE | 10:14:18 |
| 19 | 5770 | LSE | 10:14:18 |
| 19 | 5770 | CHIX | 10:14:18 |
| 59 | 5770 | CHIX | 10:14:09 |
| 90 | 5772 | LSE | 10:14:02 |
| 60 | 5772 | LSE | 10:14:02 |
| 13 | 5772 | LSE | 10:14:02 |
| 49 | 5772 | CHIX | 10:14:02 |
| 33 | 5772 | CHIX | 10:14:02 |
| 147 | 5772 | LSE | 10:12:46 |
| 106 | 5772 | CHIX | 10:12:46 |
| 17 | 5772 | LSE | 10:12:23 |
| 153 | 5774 | CHIX | 10:11:26 |
| 151 | 5774 | LSE | 10:11:16 |
| 21 | 5774 | LSE | 10:10:38 |
| 61 | 5774 | LSE | 10:10:21 |
| 120 | 5774 | LSE | 10:10:21 |
| 40 | 5774 | CHIX | 10:10:21 |
| 143 | 5774 | LSE | 10:10:21 |
| 114 | 5774 | CHIX | 10:10:21 |
| 139 | 5776 | CHIX | 10:10:18 |
| 47 | 5778 | LSE | 10:09:23 |
| 103 | 5778 | LSE | 10:09:23 |
| 166 | 5778 | LSE | 10:09:23 |
| 143 | 5778 | LSE | 10:09:23 |
| 70 | 5778 | BATE | 10:09:23 |
| 34 | 5778 | BATE | 10:09:23 |
| 85 | 5776 | CHIX | 10:04:19 |
| 69 | 5776 | LSE | 10:04:19 |
| 89 | 5776 | CHIX | 10:04:19 |
| 21 | 5776 | LSE | 10:04:19 |
| 100 | 5776 | LSE | 10:04:19 |
| 41 | 5776 | BATE | 10:04:19 |
| 140 | 5776 | LSE | 10:04:19 |
| 51 | 5776 | BATE | 10:02:43 |
| 274 | 5780 | LSE | 10:01:41 |
| 48 | 5780 | LSE | 10:01:41 |
| 166 | 5780 | LSE | 10:01:41 |
| 220 | 5780 | LSE | 10:01:41 |
| 132 | 5780 | BATE | 10:01:41 |
| 10 | 5778 | CHIX | 10:01:41 |
| 97 | 5778 | LSE | 10:01:41 |
| 135 | 5778 | CHIX | 10:01:41 |
| 118 | 5778 | LSE | 10:01:41 |
| 12 | 5778 | CHIX | 10:01:41 |
| 39 | 5778 | LSE | 10:01:41 |
| 205 | 5780 | BATE | 10:01:41 |
| 80 | 5780 | BATE | 10:01:41 |
| 80 | 5780 | CHIX | 10:01:41 |
| 158 | 5780 | LSE | 10:01:41 |
| 95 | 5780 | CHIX | 10:01:41 |
| 165 | 5778 | LSE | 10:00:59 |
| 400 | 5778 | LSE | 10:00:59 |
| 50 | 5778 | LSE | 10:00:59 |
| 198 | 5772 | LSE | 09:59:31 |
| 11 | 5774 | CHIX | 09:58:52 |
| 69 | 5774 | CHIX | 09:58:52 |
| 146 | 5774 | LSE | 09:58:52 |
| 18 | 5774 | CHIX | 09:58:52 |
| 76 | 5774 | CHIX | 09:58:48 |
| 15 | 5774 | LSE | 09:58:48 |
| 141 | 5774 | LSE | 09:58:48 |
| 14 | 5774 | LSE | 09:55:48 |
| 5 | 5774 | LSE | 09:55:47 |
| 110 | 5776 | LSE | 09:49:36 |
| 78 | 5776 | LSE | 09:49:36 |
| 67 | 5776 | LSE | 09:49:36 |
| 199 | 5776 | LSE | 09:49:36 |
| 202 | 5778 | LSE | 09:49:07 |
| 149 | 5778 | LSE | 09:49:07 |
| 87 | 5780 | BATE | 09:49:07 |
| 274 | 5782 | LSE | 09:49:07 |
| 126 | 5782 | CHIX | 09:49:07 |
| 103 | 5782 | BATE | 09:49:07 |
| 264 | 5784 | LSE | 09:49:07 |
| 147 | 5784 | CHIX | 09:49:07 |
| 91 | 5784 | CHIX | 09:49:07 |
| 145 | 5784 | LSE | 09:48:54 |
| 115 | 5782 | CHIX | 09:48:22 |
| 196 | 5782 | LSE | 09:46:58 |
| 17 | 5782 | LSE | 09:46:58 |
| 152 | 5782 | LSE | 09:46:58 |
| 46 | 5774 | LSE | 09:44:24 |
| 75 | 5774 | LSE | 09:44:24 |
| 48 | 5774 | LSE | 09:44:24 |
| 95 | 5772 | BATE | 09:44:24 |
| 169 | 5774 | LSE | 09:44:24 |
| 91 | 5774 | CHIX | 09:44:24 |
| 100 | 5774 | LSE | 09:43:32 |
| 57 | 5774 | LSE | 09:43:32 |
| 100 | 5774 | LSE | 09:43:32 |
| 100 | 5774 | LSE | 09:43:32 |
| 158 | 5772 | LSE | 09:43:32 |
| 85 | 5772 | CHIX | 09:43:32 |
| 88 | 5772 | LSE | 09:42:11 |
| 56 | 5772 | LSE | 09:42:11 |
| 95 | 5770 | CHIX | 09:39:17 |
| 75 | 5770 | BATE | 09:39:17 |
| 90 | 5770 | CHIX | 09:39:17 |
| 138 | 5770 | LSE | 09:39:17 |
| 29 | 5770 | BATE | 09:39:17 |
| 15 | 5770 | CHIX | 09:39:17 |
| 102 | 5770 | LSE | 09:35:05 |
| 53 | 5770 | LSE | 09:35:05 |
| 163 | 5772 | LSE | 09:35:01 |
| 234 | 5772 | LSE | 09:35:01 |
| 187 | 5772 | CHIX | 09:35:01 |
| 83 | 5772 | BATE | 09:35:01 |
| 80 | 5774 | CHIX | 09:33:52 |
| 83 | 5772 | LSE | 09:32:58 |
| 70 | 5772 | LSE | 09:32:58 |
| 200 | 5772 | LSE | 09:32:58 |
| 49 | 5772 | LSE | 09:32:58 |
| 98 | 5768 | CHIX | 09:31:46 |
| 34 | 5768 | CHIX | 09:31:46 |
| 45 | 5768 | CHIX | 09:31:45 |
| 152 | 5762 | LSE | 09:29:38 |
| 77 | 5762 | LSE | 09:29:38 |
| 53 | 5762 | LSE | 09:29:38 |
| 91 | 5762 | CHIX | 09:29:38 |
| 8 | 5762 | LSE | 09:29:38 |
| 163 | 5762 | LSE | 09:28:57 |
| 191 | 5762 | LSE | 09:28:57 |
| 82 | 5762 | CHIX | 09:28:57 |
| 44 | 5762 | BATE | 09:28:57 |
| 51 | 5762 | BATE | 09:28:57 |
| 374 | 5764 | BATE | 09:27:52 |
| 2 | 5764 | BATE | 09:27:52 |
| 163 | 5762 | LSE | 09:27:42 |
| 18 | 5762 | LSE | 09:27:42 |
| 172 | 5762 | LSE | 09:26:46 |
| 97 | 5762 | CHIX | 09:26:46 |
| 74 | 5762 | LSE | 09:26:46 |
| 87 | 5762 | CHIX | 09:26:46 |
| 33 | 5764 | CHIX | 09:26:44 |
| 60 | 5764 | CHIX | 09:26:44 |
| 164 | 5762 | LSE | 09:26:28 |
| 94 | 5762 | CHIX | 09:24:47 |
| 19 | 5762 | LSE | 09:24:47 |
| 117 | 5762 | LSE | 09:24:47 |
| 142 | 5764 | LSE | 09:23:06 |
| 121 | 5764 | CHIX | 09:23:06 |
| 62 | 5764 | BATE | 09:23:06 |
| 35 | 5764 | BATE | 09:23:06 |
| 14 | 5762 | LSE | 09:21:11 |
| 278 | 5764 | LSE | 09:20:39 |
| 84 | 5764 | BATE | 09:20:39 |
| 38 | 5764 | BATE | 09:20:39 |
| 110 | 5764 | CHIX | 09:20:39 |
| 32 | 5766 | LSE | 09:20:18 |
| 127 | 5766 | LSE | 09:20:18 |
| 86 | 5760 | CHIX | 09:19:00 |
| 1 | 5760 | CHIX | 09:18:42 |
| 91 | 5760 | LSE | 09:17:37 |
| 71 | 5760 | LSE | 09:17:37 |
| 34 | 5764 | LSE | 09:16:50 |
| 130 | 5764 | LSE | 09:16:50 |
| 95 | 5766 | CHIX | 09:16:34 |
| 170 | 5766 | LSE | 09:16:33 |
| 140 | 5768 | LSE | 09:15:07 |
| 83 | 5768 | LSE | 09:15:07 |
| 81 | 5770 | LSE | 09:14:18 |
| 21 | 5770 | LSE | 09:14:18 |
| 52 | 5770 | LSE | 09:14:18 |
| 52 | 5766 | LSE | 09:13:21 |
| 117 | 5766 | LSE | 09:13:21 |
| 79 | 5766 | CHIX | 09:13:21 |
| 16 | 5766 | CHIX | 09:12:34 |
| 88 | 5766 | BATE | 09:12:34 |
| 156 | 5768 | LSE | 09:09:31 |
| 84 | 5768 | CHIX | 09:09:31 |
| 30 | 5770 | LSE | 09:09:18 |
| 146 | 5770 | LSE | 09:09:18 |
| 83 | 5770 | LSE | 09:09:18 |
| 3 | 5766 | LSE | 09:08:41 |
| 34 | 5766 | CHIX | 09:08:41 |
| 156 | 5766 | CHIX | 09:07:34 |
| 100 | 5766 | BATE | 09:07:34 |
| 128 | 5766 | LSE | 09:07:34 |
| 94 | 5766 | LSE | 09:07:34 |
| 21 | 5768 | LSE | 09:06:37 |
| 69 | 5768 | LSE | 09:06:37 |
| 39 | 5768 | LSE | 09:06:37 |
| 210 | 5768 | LSE | 09:06:37 |
| 17 | 5768 | LSE | 09:05:09 |
| 100 | 5768 | LSE | 09:05:09 |
| 3 | 5768 | LSE | 09:05:09 |
| 54 | 5766 | BATE | 09:04:47 |
| 146 | 5766 | LSE | 09:03:37 |
| 32 | 5766 | LSE | 09:03:37 |
| 58 | 5766 | LSE | 09:03:37 |
| 94 | 5766 | CHIX | 09:03:37 |
| 173 | 5768 | LSE | 09:02:24 |
| 121 | 5768 | CHIX | 09:02:24 |
| 159 | 5764 | LSE | 09:01:38 |
| 86 | 5766 | CHIX | 09:01:08 |
| 14 | 5768 | LSE | 09:00:02 |
| 125 | 5768 | LSE | 09:00:02 |
| 43 | 5772 | CHIX | 08:56:06 |
| 68 | 5772 | CHIX | 08:56:06 |
| 159 | 5776 | LSE | 08:55:38 |
| 11 | 5780 | LSE | 08:55:04 |
| 131 | 5780 | LSE | 08:55:04 |
| 214 | 5778 | LSE | 08:53:23 |
| 138 | 5780 | LSE | 08:53:22 |
| 98 | 5780 | CHIX | 08:53:22 |
| 9 | 5780 | LSE | 08:53:22 |
| 194 | 5780 | LSE | 08:53:22 |
| 80 | 5782 | LSE | 08:52:24 |
| 105 | 5776 | LSE | 08:51:26 |
| 141 | 5776 | LSE | 08:50:43 |
| 9 | 5776 | LSE | 08:50:43 |
| 44 | 5776 | LSE | 08:50:00 |
| 124 | 5776 | LSE | 08:50:00 |
| 150 | 5780 | LSE | 08:48:46 |
| 91 | 5782 | CHIX | 08:48:04 |
| 107 | 5780 | LSE | 08:47:12 |
| 59 | 5780 | LSE | 08:46:28 |
| 194 | 5780 | LSE | 08:45:22 |
| 83 | 5780 | CHIX | 08:45:22 |
| 46 | 5782 | LSE | 08:45:04 |
| 104 | 5782 | LSE | 08:45:04 |
| 157 | 5782 | LSE | 08:45:04 |
| 52 | 5782 | LSE | 08:41:46 |
| 117 | 5782 | LSE | 08:41:46 |
| 98 | 5784 | CHIX | 08:41:34 |
| 150 | 5786 | LSE | 08:41:20 |
| 31 | 5786 | BATE | 08:40:42 |
| 136 | 5786 | LSE | 08:40:42 |
| 79 | 5786 | LSE | 08:40:42 |
| 87 | 5786 | CHIX | 08:40:42 |
| 51 | 5786 | BATE | 08:40:12 |
| 88 | 5788 | LSE | 08:40:04 |
| 35 | 5788 | LSE | 08:40:04 |
| 39 | 5788 | LSE | 08:40:04 |
| 197 | 5790 | LSE | 08:40:04 |
| 611 | 5790 | LSE | 08:40:04 |
| 90 | 5790 | LSE | 08:40:04 |
| 144 | 5788 | LSE | 08:38:48 |
| 88 | 5780 | LSE | 08:36:23 |
| 120 | 5780 | LSE | 08:36:23 |
| 83 | 5780 | CHIX | 08:36:23 |
| 13 | 5780 | CHIX | 08:36:23 |
| 257 | 5782 | LSE | 08:36:18 |
| 141 | 5774 | LSE | 08:31:58 |
| 167 | 5774 | LSE | 08:31:58 |
| 159 | 5774 | LSE | 08:31:58 |
| 87 | 5774 | CHIX | 08:31:58 |
| 92 | 5774 | LSE | 08:31:58 |
| 54 | 5774 | LSE | 08:31:58 |
| 66 | 5774 | LSE | 08:31:58 |
| 36 | 5774 | CHIX | 08:31:58 |
| 70 | 5774 | CHIX | 08:31:58 |
| 88 | 5774 | BATE | 08:31:58 |
| 21 | 5774 | BATE | 08:31:58 |
| 65 | 5774 | BATE | 08:31:49 |
| 84 | 5776 | LSE | 08:31:43 |
| 103 | 5776 | LSE | 08:31:43 |
| 239 | 5778 | LSE | 08:30:41 |
| 169 | 5772 | LSE | 08:29:45 |
| 119 | 5772 | LSE | 08:29:45 |
| 20 | 5772 | LSE | 08:29:45 |
| 42 | 5772 | LSE | 08:27:13 |
| 59 | 5772 | LSE | 08:27:13 |
| 51 | 5772 | LSE | 08:26:38 |
| 141 | 5774 | LSE | 08:24:42 |
| 26 | 5774 | LSE | 08:24:42 |
| 167 | 5778 | LSE | 08:24:34 |
| 151 | 5780 | LSE | 08:23:00 |
| 88 | 5782 | BATE | 08:22:49 |
| 59 | 5782 | BATE | 08:22:49 |
| 90 | 5782 | BATE | 08:22:49 |
| 71 | 5782 | BATE | 08:22:49 |
| 45 | 5784 | CHIX | 08:22:49 |
| 70 | 5784 | CHIX | 08:22:49 |
| 69 | 5784 | CHIX | 08:22:49 |
| 3 | 5782 | BATE | 08:22:49 |
| 40 | 5782 | BATE | 08:22:49 |
| 169 | 5782 | BATE | 08:22:49 |
| 71 | 5782 | BATE | 08:22:49 |
| 31 | 5782 | BATE | 08:22:49 |
| 242 | 5784 | LSE | 08:22:49 |
| 122 | 5784 | CHIX | 08:22:49 |
| 355 | 5784 | CHIX | 08:22:49 |
| 82 | 5778 | CHIX | 08:21:12 |
| 22 | 5774 | CHIX | 08:21:11 |
| 75 | 5772 | LSE | 08:20:02 |
| 312 | 5772 | LSE | 08:20:02 |
| 139 | 5758 | LSE | 08:17:56 |
| 84 | 5762 | LSE | 08:17:21 |
| 22 | 5762 | LSE | 08:17:21 |
| 37 | 5762 | LSE | 08:17:21 |
| 140 | 5764 | LSE | 08:16:43 |
| 163 | 5764 | LSE | 08:14:38 |
| 154 | 5770 | LSE | 08:14:06 |
| 19 | 5770 | LSE | 08:14:06 |
| 137 | 5770 | LSE | 08:12:26 |
| 33 | 5770 | LSE | 08:12:26 |
| 7 | 5770 | LSE | 08:12:26 |
| 52 | 5770 | LSE | 08:11:57 |
| 152 | 5770 | LSE | 08:11:57 |
| 58 | 5770 | LSE | 08:11:57 |
| 17 | 5770 | LSE | 08:11:47 |
| 128 | 5770 | LSE | 08:11:47 |
| 51 | 5764 | LSE | 08:11:34 |
| 162 | 5764 | LSE | 08:10:12 |
| 161 | 5764 | LSE | 08:08:14 |
| 45 | 5766 | LSE | 08:07:06 |
| 93 | 5766 | LSE | 08:07:01 |
| 24 | 5766 | LSE | 08:06:53 |
| 139 | 5778 | LSE | 08:06:07 |
| 67 | 5782 | LSE | 08:05:51 |
| 100 | 5782 | LSE | 08:05:51 |
| 136 | 5786 | LSE | 08:05:08 |
| 116 | 5788 | LSE | 08:05:00 |
| 45 | 5788 | LSE | 08:05:00 |
| 98 | 5790 | LSE | 08:04:58 |
| 49 | 5790 | LSE | 08:04:58 |
| 165 | 5790 | LSE | 08:04:58 |
| 163 | 5790 | LSE | 08:04:58 |
| 93 | 5788 | LSE | 08:04:53 |
| 73 | 5788 | LSE | 08:04:53 |
| 220 | 5790 | LSE | 08:04:52 |
| 107 | 5790 | LSE | 08:04:52 |
| 18 | 5790 | LSE | 08:04:52 |
| 220 | 5790 | LSE | 08:04:52 |
| 17 | 5800 | LSE | 08:04:47 |
| 96 | 5798 | LSE | 08:04:47 |
| 75 | 5798 | LSE | 08:04:47 |
| 51 | 5796 | LSE | 08:04:47 |
| 95 | 5796 | LSE | 08:04:47 |
| 208 | 5800 | LSE | 08:04:47 |
| 229 | 5800 | LSE | 08:04:47 |
| 54 | 5792 | LSE | 08:03:07 |
| 168 | 5792 | LSE | 08:03:07 |
| 83 | 5792 | LSE | 08:03:07 |
| 108 | 5786 | LSE | 08:02:11 |
| 173 | 5786 | LSE | 08:02:10 |
| 100 | 5782 | LSE | 08:01:31 |
| 74 | 5782 | LSE | 08:01:31 |
| 156 | 5780 | LSE | 08:00:39 |
| 136 | 5780 | LSE | 08:00:37 |