Sign In
Last checked at 
14 Mar 2025 17:01
NEXT plc
For immediate release
14 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,329 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9697.3097 pence per Share.
The highest price paid per Share was 9724p and the lowest price paid per Share was 9620p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,277,187 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 5,329 | 9696.45 |
CHIX | 3,000 | 9697.64 |
BATE | 2,000 | 9697.40 |
AQUIS | 1,000 | 9700.69 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
3 16 10 90 28 128 81 25 15 29 11 80 34 53 19 72 72 66 84 79 51 76 4 68 75 75 85 78 67 85 72 51 25 79 65 6 77 118 84 51 19 79 73 33 41 35 38 73 73 84 77 67 42 45 76 30 51 76 82 30 2 78 19 47 72 80 40 36 68 23 47 76 73 69 72 55 31 71 69 82 81 67 72 82 79 76 78 128 81 69 8 75 74 17 58 78 24 49 81 66 77 69 82 78 79 74 68 52 83 80 88 77 87 67 71 78 72 73 67 77 77 3 78 31 10 40 84 81 121 78 75 77 71 78 71 81 11 45 78 71 83 77 81 78 23 54 79 2 73 81 69 138 74 77 71 85 76 80 78 73 1 79 80 86 82 81 20 58 123 49 20 40 75 16 58 77 70 3 2 71 87 1 74 | 9662 9662 9662 9662 9662 9662 9662 9642 9642 9642 9640 9640 9636 9644 9644 9654 9654 9658 9666 9666 9666 9668 9668 9666 9692 9694 9690 9686 9688 9688 9694 9694 9694 9696 9698 9698 9704 9706 9710 9708 9708 9704 9706 9712 9712 9712 9712 9708 9710 9712 9712 9710 9710 9710 9710 9714 9714 9714 9722 9722 9722 9722 9720 9720 9718 9718 9694 9694 9694 9694 9694 9688 9688 9690 9692 9692 9692 9692 9700 9708 9708 9704 9708 9698 9698 9694 9702 9704 9710 9710 9712 9712 9712 9712 9712 9724 9724 9724 9724 9720 9716 9714 9722 9724 9722 9722 9724 9722 9722 9720 9720 9720 9712 9712 9704 9708 9708 9708 9708 9692 9692 9696 9696 9698 9698 9698 9712 9714 9718 9708 9708 9708 9710 9700 9718 9720 9718 9722 9716 9718 9714 9710 9710 9714 9694 9694 9694 9698 9698 9700 9700 9704 9712 9704 9704 9708 9712 9698 9722 9722 9722 9720 9696 9680 9674 9674 9678 9678 9670 9660 9660 9660 9660 9662 9662 9640 9638 9628 9628 9638 9620 9620 9624 | LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE Aquis CHIX LSE BATE LSE Aquis CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX LSE BATE BATE LSE CHIX CHIX LSE Aquis CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE BATE LSE Aquis Aquis Aquis CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE BATE LSE CHIX LSE LSE Aquis Aquis LSE CHIX LSE BATE LSE CHIX LSE BATE CHIX LSE LSE CHIX BATE BATE LSE LSE LSE CHIX LSE Aquis BATE LSE CHIX LSE CHIX BATE LSE BATE CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis LSE CHIX LSE BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX BATE LSE CHIX CHIX Aquis LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE BATE CHIX | 16:01:12 16:01:12 16:01:12 15:58:45 15:57:48 15:57:48 15:57:20 15:55:00 15:55:00 15:55:00 15:54:47 15:54:46 15:54:11 15:52:58 15:52:58 15:49:25 15:49:25 15:46:58 15:44:42 15:44:42 15:43:33 15:42:24 15:39:12 15:36:32 15:31:01 15:30:42 15:29:09 15:25:55 15:25:20 15:20:20 15:18:32 15:15:18 15:15:17 15:12:35 15:12:15 15:12:15 15:06:21 15:06:03 15:04:58 15:04:11 15:04:11 15:00:17 14:59:58 14:59:00 14:59:00 14:57:35 14:57:35 14:53:36 14:52:14 14:49:56 14:49:56 14:45:12 14:40:41 14:40:41 14:40:41 14:36:49 14:36:49 14:36:18 14:32:42 14:32:42 14:32:41 14:32:41 14:32:41 14:32:41 14:30:19 14:30:19 14:25:17 14:25:17 14:25:17 14:21:13 14:21:13 14:17:39 14:13:00 14:12:04 14:07:28 14:05:14 14:05:14 14:05:14 14:00:00 13:58:17 13:55:23 13:52:20 13:50:48 13:43:07 13:43:07 13:38:46 13:35:10 13:33:54 13:30:52 13:30:24 13:27:52 13:25:21 13:22:11 13:22:11 13:22:11 13:04:20 13:04:20 13:03:20 13:03:20 12:56:21 12:49:14 12:41:28 12:33:15 12:32:28 12:28:06 12:19:20 12:18:04 12:16:39 12:16:39 12:08:45 12:05:08 12:05:08 12:01:49 12:01:49 11:53:09 11:45:32 11:40:42 11:40:42 11:40:42 11:27:10 11:16:34 11:11:49 11:11:49 11:06:35 11:06:35 11:06:35 11:00:17 10:53:25 10:52:50 10:46:45 10:46:04 10:41:31 10:38:08 10:32:26 10:22:38 10:22:38 10:22:37 10:22:10 10:07:28 10:07:16 10:01:10 09:52:29 09:52:29 09:42:48 09:36:51 09:36:37 09:34:12 09:33:45 09:33:45 09:33:37 09:33:37 09:31:58 09:26:20 09:18:16 09:18:16 09:15:59 09:09:48 09:02:39 08:55:18 08:55:18 08:55:18 08:55:18 08:43:11 08:37:37 08:29:55 08:29:55 08:29:13 08:29:13 08:26:04 08:20:45 08:20:45 08:19:58 08:18:10 08:18:10 08:18:10 08:08:57 08:08:57 08:05:40 08:05:40 08:03:33 08:01:58 08:01:58 08:01:55 |
Follow the stocks
