Sign In
Last checked at 
21 Feb 2025 17:10
NEXT plc
For immediate release
21 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,874 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,103.4702 pence per Share.
The highest price paid per Share was 10,190p and the lowest price paid per Share was 10,035p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,443,540 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 4,874 | 10,112.76 |
CHIX | 3,000 | 10,095.52 |
BATE | 2,000 | 10,094.49 |
AQUIS | 1,000 | 10,100.01 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
6 68 34 73 1 51 1 5 4 123 68 115 140 14 69 62 82 24 10 10 2 11 2 73 44 46 42 120 70 74 91 41 5 63 65 51 133 132 81 69 6 120 56 61 74 18 62 36 91 77 66 134 133 117 14 70 69 4 74 20 20 98 138 75 75 140 68 123 138 122 74 50 79 85 43 130 67 33 40 7 136 66 54 22 67 64 34 82 66 1 49 78 28 28 25 58 62 138 67 48 21 15 18 12 1 12 18 5 139 42 37 59 55 51 5 22 141 121 81 27 23 23 84 78 7 196 50 82 77 297 10 211 140 67 8 71 69 140 116 125 75 67 34 27 37 39 11 44 14 128 25 43 66 131 57 57 35 33 26 59 10 125 118 75 72 67 78 36 74 2 65 67 66 | 10040 10040 10045 10045 10045 10045 10045 10045 10050 10050 10045 10050 10050 10050 10050 10050 10050 10050 10050 10050 10050 10050 10040 10035 10040 10040 10040 10050 10050 10045 10050 10050 10050 10050 10055 10055 10055 10055 10055 10060 10060 10065 10065 10065 10065 10055 10055 10080 10080 10080 10095 10105 10105 10105 10105 10105 10095 10095 10085 10090 10090 10090 10090 10080 10090 10095 10095 10100 10110 10110 10110 10100 10105 10110 10110 10115 10115 10120 10120 10120 10130 10130 10120 10120 10125 10125 10130 10130 10130 10130 10130 10125 10135 10135 10135 10140 10140 10140 10140 10130 10130 10160 10160 10160 10160 10160 10160 10160 10150 10145 10145 10150 10150 10155 10155 10155 10155 10160 10180 10160 10160 10160 10165 10170 10170 10170 10170 10165 10165 10185 10190 10190 10135 10135 10135 10135 10125 10130 10120 10110 10110 10095 10095 10095 10095 10095 10085 10085 10085 10090 10090 10090 10095 10090 10080 10080 10080 10080 10080 10090 10090 10090 10090 10090 10060 10065 10075 10075 10070 10070 10070 10070 10065 | LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE BATE Aquis CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE BATE Aquis CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX BATE BATE LSE LSE BATE LSE LSE Aquis CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE | 15:58:44 15:58:44 15:57:35 15:56:46 15:56:46 15:56:46 15:56:46 15:56:46 15:55:31 15:55:31 15:49:36 15:49:26 15:49:26 15:49:26 15:49:26 15:49:26 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:42:41 15:29:37 15:26:53 15:26:53 15:26:53 15:23:50 15:23:50 15:13:46 15:10:37 15:10:37 15:07:10 15:07:10 15:03:39 15:03:39 15:03:39 15:03:39 15:03:39 14:55:26 14:55:26 14:48:04 14:48:04 14:48:04 14:48:04 14:39:25 14:39:25 14:34:33 14:34:33 14:34:33 14:29:55 14:28:48 14:28:48 14:28:48 14:28:48 14:28:48 14:12:26 14:12:26 13:57:58 13:57:34 13:57:34 13:57:34 13:57:34 13:48:34 13:36:41 13:35:48 13:35:48 13:21:44 13:21:22 13:21:22 13:21:22 13:10:39 12:52:36 12:49:44 12:49:44 12:39:48 12:39:48 12:26:26 12:26:26 12:26:26 12:15:12 12:15:12 12:05:33 12:05:33 12:01:20 12:01:20 11:57:26 11:57:19 11:57:01 11:57:01 11:57:01 11:49:52 11:40:50 11:40:50 11:40:50 11:25:25 11:25:25 11:25:25 11:25:25 11:14:49 11:14:49 10:58:48 10:58:34 10:58:33 10:57:49 10:57:34 10:57:33 10:57:19 10:48:17 10:45:04 10:45:04 10:43:55 10:43:16 10:33:04 10:33:04 10:33:04 10:31:42 10:21:58 10:18:58 10:15:54 10:15:54 10:15:54 10:15:51 10:15:51 10:15:51 10:15:51 10:15:44 10:15:19 10:15:09 10:15:09 10:15:09 10:15:09 10:02:16 10:02:16 09:59:58 09:59:58 09:53:10 09:52:59 09:47:14 09:44:40 09:44:40 09:25:42 09:25:42 09:21:23 09:21:23 09:21:23 09:08:58 09:08:58 09:08:15 09:07:55 08:58:40 08:58:40 08:53:26 08:44:50 08:39:15 08:39:15 08:39:15 08:39:15 08:33:40 08:30:49 08:30:49 08:29:53 08:29:53 08:29:53 08:15:17 08:09:06 08:07:20 08:07:20 08:07:20 08:05:17 08:05:17 08:05:17 08:05:17 |
Follow the stocks
