Sign In
Last checked at 
26 Feb 2025 17:25
NEXT plc
For immediate release
26 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,914 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,065.9867 pence per Share.
The highest price paid per Share was 10,105p and the lowest price paid per Share was 9962p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,410,531 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 4,914 | 10,069.81 |
CHIX | 3,000 | 10,062.66 |
BATE | 2,000 | 10,061.05 |
AQUIS | 1,000 | 10,067.07 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 78 1 34 72 52 18 82 110 72 67 110 132 67 9 10 5 26 125 123 44 32 73 66 78 71 8 19 19 34 106 6 64 71 126 44 29 60 63 127 75 71 63 10 10 77 48 59 21 78 4 120 75 69 76 14 14 99 76 7 74 83 121 122 134 71 78 79 68 77 127 89 36 48 24 70 50 26 135 9 69 72 66 69 121 141 129 71 78 61 60 41 57 17 71 22 58 72 32 99 37 34 43 62 4 61 56 135 69 129 70 131 49 21 140 47 28 57 57 116 79 85 53 132 80 131 66 136 77 78 48 59 11 123 78 59 15 75 118 14 51 38 78 121 8 24 36 118 79 9 117 70 109 26 80 134 86 47 137 75 133 33 48 67 | 10085 10090 10090 10090 10085 10090 10090 10090 10090 10090 10090 10095 10095 10095 10095 10095 10095 10080 10095 10095 10085 10085 10095 10095 10100 10105 10105 10105 10105 10095 10095 10095 10095 10095 10095 10095 10095 10100 10100 10100 10100 10100 10105 10105 10105 10105 10105 10070 10070 10070 10070 10070 10070 10070 10070 10065 10065 10065 10065 10065 10065 10060 10070 10070 10070 10070 10070 10060 10060 10065 10070 10070 10070 10070 10070 10070 10070 10070 10075 10085 10085 10075 10080 10090 10095 10095 10095 10095 10095 10095 10095 10095 10095 10095 10095 10085 10085 10090 10090 10090 10090 10090 10070 10070 10070 10065 10065 10070 10075 10080 10080 10080 10080 10080 10075 10060 10060 10070 10070 10070 10065 10080 10080 10080 10080 10075 10075 10065 10065 10070 10060 10060 10060 10055 10055 10045 10045 10055 10060 10010 10010 10010 10010 10005 10010 10010 10010 10000 10000 9998 9998 9998 9962 9962 9968 9976 9980 9980 9992 9996 9986 9984 9984 9978 | LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE BATE Aquis LSE CHIX LSE BATE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE Aquis Aquis CHIX LSE BATE LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE CHIX CHIX LSE BATE BATE LSE Aquis CHIX CHIX BATE LSE CHIX LSE LSE LSE | 16:01:26 16:00:18 16:00:18 16:00:18 15:57:55 15:57:15 15:57:15 15:57:15 15:53:08 15:53:08 15:53:08 15:50:22 15:50:22 15:50:22 15:50:07 15:50:07 15:50:07 15:44:34 15:37:11 15:37:11 15:37:11 15:37:11 15:37:11 15:31:26 15:27:10 15:27:01 15:27:01 15:27:01 15:27:01 15:20:33 15:20:33 15:20:33 15:20:33 15:15:16 15:12:56 15:12:56 15:12:56 15:12:53 15:12:53 15:12:53 15:12:53 15:12:53 15:12:09 15:12:09 15:12:09 15:12:09 15:12:09 15:00:01 15:00:01 15:00:01 14:54:51 14:54:51 14:54:50 14:53:15 14:51:42 14:48:17 14:48:17 14:48:17 14:48:17 14:40:45 14:39:52 14:37:49 14:37:39 14:37:39 14:37:39 14:37:39 14:37:39 14:32:38 14:24:24 14:20:29 14:17:20 14:17:20 14:17:20 14:17:20 14:16:58 14:09:26 14:00:10 14:00:10 13:52:10 13:50:43 13:50:43 13:46:11 13:46:11 13:44:20 13:41:00 13:41:00 13:41:00 13:41:00 13:41:00 13:24:56 13:24:56 13:23:46 13:23:46 13:23:46 13:23:46 13:02:08 13:02:08 12:53:09 12:49:38 12:49:38 12:49:38 12:49:38 12:40:55 12:40:55 12:40:55 12:29:44 12:29:44 12:21:02 12:14:41 12:07:54 12:07:54 11:49:27 11:49:27 11:49:27 11:45:40 11:32:45 11:31:13 11:16:22 11:16:22 11:16:22 11:06:04 10:55:04 10:55:04 10:49:26 10:39:57 10:25:57 10:25:57 10:23:51 10:23:51 10:06:11 09:56:16 09:56:16 09:56:16 09:53:21 09:52:51 09:50:24 09:50:24 09:43:49 09:41:51 09:33:13 09:33:13 09:33:13 09:33:13 09:25:08 09:17:38 09:17:38 09:17:38 09:14:49 09:06:19 08:52:04 08:52:04 08:52:04 08:41:04 08:41:04 08:25:16 08:24:23 08:21:49 08:21:49 08:11:19 08:10:38 08:04:24 08:04:24 08:04:24 08:02:24 |
Follow the stocks
