Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,104.00

Bid: 9,128.00

Ask: 9,130.00

Change: -96.00 (-1.04%)

Spread: 2.00 (0.022%)

Open: 9,172.00

High: 9,204.00

Low: 9,044.00

Prev. Close: 9,200.00

Last checked at -

Transaction in Own Shares

6 Jul 2018 17:29

RNS Number : 9304T

Next PLC

06 July 2018

Next plc

For immediate release

6 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 119,016 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.1904 pence per Share.

The highest price paid per Share was 5846p and the lowest price paid per Share was 5758p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,137,565 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	75,488	5799.46p
CHIX	32,000	5798.96p
BATE	11,528	5798.06p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
7	5802	BATE	16:29:50
15	5802	BATE	16:29:31
4	5802	BATE	16:29:31
235	5802	LSE	16:29:30
4	5802	BATE	16:29:30
9	5804	BATE	16:29:23
13	5804	LSE	16:29:10
307	5804	LSE	16:29:10
11	5804	BATE	16:28:58
47	5804	BATE	16:28:58
4	5804	BATE	16:28:02
42	5804	LSE	16:27:35
90	5804	LSE	16:27:35
18	5804	CHIX	16:27:35
12	5804	CHIX	16:27:30
15	5804	CHIX	16:27:30
62	5804	CHIX	16:27:29
2	5804	CHIX	16:27:29
4	5804	BATE	16:27:17
125	5802	LSE	16:27:09
126	5802	LSE	16:27:09
153	5802	CHIX	16:26:57
34	5802	BATE	16:26:57
28	5796	CHIX	16:26:51
14	5796	CHIX	16:26:51
257	5796	LSE	16:26:26
1	5796	BATE	16:26:26
131	5796	LSE	16:26:26
5	5796	BATE	16:26:26
7	5798	BATE	16:26:26
11	5798	CHIX	16:26:26
81	5798	BATE	16:26:26
13	5798	CHIX	16:26:26
10	5798	CHIX	16:26:07
56	5798	CHIX	16:25:35
108	5798	CHIX	16:25:35
56	5798	CHIX	16:25:35
8	5798	LSE	16:25:35
83	5798	LSE	16:25:35
35	5798	LSE	16:25:35
4	5794	BATE	16:24:52
4	5794	BATE	16:24:42
4	5794	BATE	16:24:40
5	5794	BATE	16:24:40
50	5792	CHIX	16:24:21
13	5792	BATE	16:24:21
31	5792	CHIX	16:24:21
11	5792	CHIX	16:24:21
221	5792	LSE	16:24:21
4	5794	BATE	16:23:33
17	5794	BATE	16:23:33
131	5794	LSE	16:23:33
125	5794	LSE	16:23:33
100	5794	LSE	16:23:33
11	5794	CHIX	16:23:33
15	5794	CHIX	16:23:33
5	5794	BATE	16:23:33
10	5796	CHIX	16:23:22
5	5796	BATE	16:23:22
11	5796	CHIX	16:23:22
47	5796	BATE	16:23:22
4	5796	BATE	16:22:52
5	5796	BATE	16:22:52
4	5796	BATE	16:22:41
4	5796	BATE	16:22:41
30	5796	LSE	16:22:38
90	5796	LSE	16:22:38
21	5796	CHIX	16:22:38
7	5796	LSE	16:22:38
10	5796	CHIX	16:22:38
11	5796	CHIX	16:22:38
24	5796	LSE	16:22:38
49	5796	LSE	16:22:38
36	5796	LSE	16:22:38
4	5796	BATE	16:22:38
10	5796	CHIX	16:22:38
4	5796	CHIX	16:22:38
12	5796	CHIX	16:22:38
113	5796	CHIX	16:22:38
15	5796	CHIX	16:22:38
114	5796	LSE	16:22:38
18	5796	LSE	16:22:38
9	5794	CHIX	16:22:02
11	5794	CHIX	16:22:02
13	5794	LSE	16:21:51
27	5794	LSE	16:21:51
200	5794	LSE	16:21:51
4	5796	BATE	16:21:51
27	5796	BATE	16:21:51
3	5796	BATE	16:21:51
11	5796	BATE	16:21:51
11	5796	CHIX	16:21:43
16	5796	CHIX	16:21:43
4	5796	BATE	16:21:32
5	5796	BATE	16:21:29
30	5796	CHIX	16:21:29
9	5796	BATE	16:21:29
11	5796	CHIX	16:21:29
91	5794	LSE	16:21:07
133	5794	LSE	16:21:07
9	5794	LSE	16:21:03
11	5794	LSE	16:20:54
11	5794	LSE	16:20:44
11	5794	LSE	16:20:33
10	5794	LSE	16:20:22
9	5794	LSE	16:20:13
10	5794	LSE	16:20:04
10	5794	LSE	16:19:54
100	5794	LSE	16:19:45
6	5794	LSE	16:19:45
8	5794	CHIX	16:19:30
11	5794	CHIX	16:19:30
16	5794	CHIX	16:19:30
11	5794	CHIX	16:19:25
8	5794	BATE	16:19:25
90	5794	LSE	16:19:25
99	5794	CHIX	16:19:25
10	5794	CHIX	16:19:25
6	5794	BATE	16:19:25
37	5794	BATE	16:19:25
1	5794	CHIX	16:19:25
28	5794	CHIX	16:19:25
22	5794	BATE	16:19:25
33	5794	CHIX	16:18:26
17	5794	BATE	16:18:26
10	5794	CHIX	16:18:26
5	5794	BATE	16:18:26
8	5794	BATE	16:18:26
24	5794	CHIX	16:18:26
18	5794	BATE	16:18:26
10	5794	CHIX	16:18:23
9	5794	CHIX	16:18:23
18	5794	CHIX	16:18:23
130	5794	CHIX	16:18:23
25	5794	CHIX	16:18:23
19	5794	LSE	16:18:01
120	5794	LSE	16:18:01
65	5794	LSE	16:18:01
101	5794	LSE	16:18:01
64	5794	LSE	16:18:01
120	5794	LSE	16:18:01
6	5794	BATE	16:18:01
4	5796	BATE	16:17:32
4	5796	BATE	16:17:32
2	5796	BATE	16:17:27
2	5796	BATE	16:17:27
26	5796	BATE	16:17:27
5	5796	BATE	16:17:27
13	5796	LSE	16:17:20
81	5796	LSE	16:17:20
99	5796	LSE	16:17:20
33	5794	CHIX	16:17:03
8	5794	CHIX	16:17:03
2	5794	CHIX	16:16:59
15	5794	CHIX	16:16:58
9	5794	BATE	16:16:58
60	5794	CHIX	16:16:58
50	5794	CHIX	16:16:58
12	5794	BATE	16:16:58
14	5794	BATE	16:16:58
38	5794	BATE	16:16:57
44	5794	LSE	16:16:57
16	5794	BATE	16:16:57
9	5794	CHIX	16:16:57
23	5794	CHIX	16:16:57
89	5794	LSE	16:16:57
99	5794	LSE	16:16:57
85	5794	LSE	16:16:57
5	5794	BATE	16:16:57
10	5796	CHIX	16:16:45
11	5796	CHIX	16:16:45
4	5796	BATE	16:15:42
4	5796	BATE	16:15:34
2	5796	BATE	16:15:32
8	5796	BATE	16:15:32
21	5796	LSE	16:15:24
200	5796	LSE	16:15:24
11	5796	CHIX	16:15:08
17	5796	CHIX	16:15:08
11	5796	BATE	16:15:08
111	5796	CHIX	16:15:08
14	5794	CHIX	16:14:54
19	5794	BATE	16:14:54
44	5794	LSE	16:14:54
238	5794	LSE	16:14:54
131	5794	LSE	16:14:54
13	5794	CHIX	16:14:54
14	5794	CHIX	16:14:54
36	5794	CHIX	16:14:54
49	5794	BATE	16:14:54
9	5794	CHIX	16:14:54
20	5794	CHIX	16:14:54
48	5794	LSE	16:13:29
75	5794	LSE	16:13:29
4	5794	BATE	16:13:22
11	5794	CHIX	16:13:22
51	5794	BATE	16:13:22
10	5794	CHIX	16:13:22
4	5794	BATE	16:13:22
20	5794	BATE	16:13:22
7	5794	BATE	16:13:22
45	5794	CHIX	16:13:22
129	5794	LSE	16:13:22
231	5794	LSE	16:13:22
4	5794	BATE	16:13:22
4	5794	BATE	16:13:22
21	5794	CHIX	16:13:22
27	5794	BATE	16:13:22
11	5796	CHIX	16:12:18
10	5796	CHIX	16:12:18
33	5794	BATE	16:12:15
10	5796	CHIX	16:11:23
11	5796	CHIX	16:11:11
17	5796	CHIX	16:10:58
10	5796	CHIX	16:10:58
40	5796	CHIX	16:10:27
23	5794	CHIX	16:09:58
85	5794	CHIX	16:09:58
8	5794	BATE	16:09:58
102	5794	LSE	16:09:57
33	5794	LSE	16:09:57
95	5794	LSE	16:09:57
5	5794	BATE	16:09:10
18	5794	BATE	16:09:10
14	5794	CHIX	16:08:55
43	5794	CHIX	16:08:55
33	5794	LSE	16:08:55
92	5794	LSE	16:08:55
11	5794	CHIX	16:08:29
11	5794	CHIX	16:08:17
10	5794	LSE	16:08:12
120	5794	LSE	16:08:12
6	5794	BATE	16:08:12
10	5794	CHIX	16:08:12
161	5794	LSE	16:08:12
1	5794	LSE	16:08:12
25	5794	BATE	16:08:12
27	5794	CHIX	16:08:12
45	5794	BATE	16:08:12
6	5794	LSE	16:08:12
2	5794	BATE	16:08:12
6	5794	CHIX	16:08:12
21	5792	CHIX	16:07:42
1	5792	CHIX	16:07:42
45	5792	CHIX	16:07:42
43	5792	CHIX	16:07:42
67	5790	CHIX	16:07:02
28	5790	BATE	16:07:02
11	5788	CHIX	16:06:39
130	5788	LSE	16:06:39
4	5788	BATE	16:06:39
20	5788	BATE	16:06:39
35	5788	CHIX	16:06:39
12	5790	CHIX	16:06:34
14	5790	BATE	16:05:18
158	5790	LSE	16:04:29
10	5790	LSE	16:04:29
11	5792	CHIX	16:04:12
60	5792	CHIX	16:04:12
59	5792	LSE	16:04:12
114	5792	LSE	16:04:12
30	5792	LSE	16:04:12
81	5792	LSE	16:04:12
6	5794	BATE	16:04:03
15	5794	BATE	16:04:00
75	5794	LSE	16:04:00
42	5794	LSE	16:04:00
38	5794	LSE	16:04:00
10	5794	CHIX	16:04:00
87	5794	LSE	16:04:00
16	5794	CHIX	16:04:00
11	5794	CHIX	16:04:00
8	5794	BATE	16:04:00
13	5794	BATE	16:04:00
13	5796	LSE	16:03:56
200	5796	LSE	16:03:56
19	5796	LSE	16:03:56
200	5796	LSE	16:03:56
10	5796	CHIX	16:03:56
17	5796	CHIX	16:03:56
58	5796	CHIX	16:03:56
50	5796	BATE	16:03:56
46	5796	CHIX	16:03:56
71	5796	LSE	16:03:19
64	5796	LSE	16:03:19
21	5796	CHIX	16:02:13
12	5796	CHIX	16:02:13
586	5796	LSE	16:02:12
248	5796	LSE	16:02:12
38	5796	CHIX	16:02:11
88	5796	LSE	16:02:11
100	5796	LSE	16:02:11
6	5796	BATE	16:02:11
16	5796	CHIX	16:02:11
24	5796	BATE	16:02:11
19	5796	CHIX	16:02:11
24	5796	BATE	16:02:11
22	5796	CHIX	16:01:34
3	5796	BATE	16:01:06
4	5796	BATE	16:01:06
11	5796	CHIX	16:01:06
125	5796	LSE	16:01:06
1	5796	BATE	16:01:06
12	5796	CHIX	16:01:06
28	5796	CHIX	16:01:06
1	5796	BATE	16:01:06
7	5796	BATE	16:01:06
3	5796	BATE	16:01:06
2	5796	BATE	16:01:06
1	5796	BATE	16:01:06
5	5796	BATE	16:01:06
30	5794	CHIX	16:00:51
7	5794	BATE	16:00:51
200	5794	LSE	16:00:51
10	5794	CHIX	16:00:51
11	5794	CHIX	16:00:51
10	5794	CHIX	16:00:51
165	5794	LSE	16:00:51
10	5794	CHIX	16:00:51
21	5794	BATE	16:00:51
30	5796	CHIX	16:00:06
28	5796	BATE	16:00:06
24	5796	BATE	16:00:06
24	5794	BATE	15:59:33
4	5794	BATE	15:59:33
174	5794	LSE	15:58:39
136	5794	LSE	15:58:39
5	5794	BATE	15:58:39
8	5794	BATE	15:58:39
4	5794	BATE	15:58:39
4	5794	BATE	15:58:39
4	5794	BATE	15:58:39
142	5796	LSE	15:58:39
16	5796	LSE	15:58:39
1	5796	LSE	15:58:39
21	5796	CHIX	15:58:11
76	5794	CHIX	15:54:19
37	5794	BATE	15:54:19
20	5794	CHIX	15:54:19
43	5794	LSE	15:53:59
90	5794	LSE	15:53:59
25	5794	CHIX	15:51:45
20	5794	CHIX	15:51:45
11	5794	CHIX	15:50:53
34	5794	CHIX	15:50:53
10	5794	BATE	15:50:53
37	5794	BATE	15:50:53
4	5794	BATE	15:50:53
46	5794	CHIX	15:50:51
84	5794	LSE	15:50:51
17	5794	CHIX	15:50:51
11	5794	CHIX	15:50:51
21	5794	LSE	15:50:51
175	5794	LSE	15:50:51
23	5794	LSE	15:50:51
8	5796	BATE	15:49:07
30	5796	BATE	15:49:07
24	5794	CHIX	15:48:28
11	5794	CHIX	15:48:28
25	5796	CHIX	15:48:15
21	5794	LSE	15:48:14
11	5794	BATE	15:48:14
20	5794	LSE	15:48:14
4	5794	BATE	15:48:14
18	5794	CHIX	15:48:14
156	5794	LSE	15:48:14
4	5794	BATE	15:48:14
4	5794	BATE	15:48:14
121	5794	LSE	15:48:14
90	5794	LSE	15:48:14
8	5796	BATE	15:48:14
2	5796	BATE	15:48:14
40	5796	BATE	15:48:14
37	5796	CHIX	15:48:14
17	5796	CHIX	15:48:14
25	5796	CHIX	15:48:14
5	5794	CHIX	15:46:35
10	5794	CHIX	15:46:25
83	5794	LSE	15:46:25
37	5794	LSE	15:46:25
10	5794	CHIX	15:46:25
10	5794	LSE	15:46:25
13	5794	CHIX	15:46:25
17	5794	CHIX	15:46:25
17	5794	CHIX	15:46:06
13	5794	CHIX	15:46:06
17	5794	BATE	15:46:06
4	5794	BATE	15:46:06
15	5794	CHIX	15:46:06
10	5794	CHIX	15:46:06
10	5794	CHIX	15:46:06
97	5794	LSE	15:46:06
117	5794	LSE	15:46:06
97	5794	LSE	15:46:06
118	5796	LSE	15:44:59
45	5794	CHIX	15:44:21
44	5794	CHIX	15:44:21
10	5794	BATE	15:44:20
12	5794	BATE	15:44:15
7	5794	BATE	15:44:15
142	5792	CHIX	15:44:15
60	5792	CHIX	15:44:15
45	5792	CHIX	15:44:15
101	5792	LSE	15:44:09
169	5792	LSE	15:44:09
27	5792	LSE	15:44:09
20	5788	BATE	15:43:11
12	5788	BATE	15:43:11
4	5786	BATE	15:42:13
4	5786	BATE	15:42:13
10	5786	BATE	15:42:13
7	5786	CHIX	15:42:13
3	5786	CHIX	15:42:13
15	5786	CHIX	15:41:10
16	5786	CHIX	15:41:10
14	5786	BATE	15:41:10
6	5786	BATE	15:41:10
23	5786	CHIX	15:41:10
4	5786	BATE	15:41:10
13	5786	CHIX	15:40:52
55	5786	BATE	15:40:52
10	5786	CHIX	15:40:40
26	5786	CHIX	15:40:40
50	5786	CHIX	15:40:40
131	5784	LSE	15:40:39
134	5784	LSE	15:40:39
11	5784	CHIX	15:40:39
6	5784	BATE	15:40:39
16	5784	CHIX	15:40:39
8	5784	BATE	15:40:39
5	5786	BATE	15:40:30
18	5786	BATE	15:40:30
46	5786	LSE	15:39:55
87	5786	LSE	15:39:55
30	5786	CHIX	15:39:44
19	5786	CHIX	15:39:44
21	5786	CHIX	15:39:44
29	5784	BATE	15:39:31
10	5784	BATE	15:39:31
60	5784	CHIX	15:39:11
15	5784	CHIX	15:39:11
90	5782	LSE	15:38:23
75	5782	LSE	15:38:23
34	5782	CHIX	15:38:23
48	5782	CHIX	15:38:23
40	5782	CHIX	15:38:23
16	5782	CHIX	15:38:18
11	5782	CHIX	15:38:09
10	5782	CHIX	15:38:09
11	5782	CHIX	15:38:09
9	5782	LSE	15:38:09
149	5782	LSE	15:38:09
176	5784	LSE	15:37:53
11	5784	CHIX	15:37:53
10	5784	CHIX	15:37:53
12	5784	CHIX	15:37:53
122	5784	LSE	15:37:53
8	5786	BATE	15:37:48
16	5786	BATE	15:37:48
1	5786	CHIX	15:36:43
14	5786	CHIX	15:36:43
27	5786	CHIX	15:36:43
31	5786	CHIX	15:36:43
27	5786	CHIX	15:36:43
126	5786	LSE	15:36:35
132	5786	LSE	15:36:35
23	5788	CHIX	15:35:23
4	5788	BATE	15:35:23
82	5788	CHIX	15:35:23
50	5788	CHIX	15:35:22
2	5788	BATE	15:35:22
23	5788	BATE	15:35:22
133	5786	LSE	15:34:24
11	5788	CHIX	15:32:21
13	5788	BATE	15:32:21
22	5788	CHIX	15:32:21
58	5788	CHIX	15:32:21
4	5788	BATE	15:32:21
34	5788	CHIX	15:32:21
24	5786	LSE	15:32:13
110	5786	LSE	15:32:13
137	5788	LSE	15:32:13
116	5788	LSE	15:32:13
5	5788	LSE	15:32:13
5	5788	BATE	15:32:13
16	5788	BATE	15:32:13
120	5790	LSE	15:31:21
112	5790	LSE	15:31:21
5	5790	LSE	15:31:21
10	5790	CHIX	15:31:21
16	5790	CHIX	15:31:21
17	5790	CHIX	15:31:21
16	5792	CHIX	15:30:12
6	5792	BATE	15:30:03
4	5792	BATE	15:30:03
8	5792	BATE	15:30:03
4	5792	BATE	15:30:03
10	5792	CHIX	15:30:03
9	5792	CHIX	15:30:03
16	5792	CHIX	15:27:01
10	5792	CHIX	15:27:01
32	5792	LSE	15:27:00
80	5792	LSE	15:27:00
6	5792	BATE	15:27:00
4	5792	BATE	15:27:00
11	5792	CHIX	15:27:00
4	5792	BATE	15:27:00
112	5792	LSE	15:27:00
88	5792	LSE	15:27:00
32	5792	LSE	15:27:00
14	5792	CHIX	15:27:00
11	5792	CHIX	15:27:00
4	5792	BATE	15:25:17
15	5792	BATE	15:25:17
6	5792	BATE	15:25:17
18	5792	BATE	15:25:17
37	5792	BATE	15:23:37
11	5792	CHIX	15:22:45
13	5792	CHIX	15:22:45
18	5792	CHIX	15:22:45
24	5792	CHIX	15:22:45
35	5792	CHIX	15:22:35
15	5792	CHIX	15:21:59
69	5792	LSE	15:21:59
67	5792	LSE	15:21:59
150	5792	LSE	15:21:59
10	5792	CHIX	15:21:59
4	5792	BATE	15:21:59
14	5792	BATE	15:21:23
42	5792	CHIX	15:21:23
2	5792	BATE	15:21:23
1	5792	CHIX	15:19:51
6	5792	BATE	15:19:51
3	5792	BATE	15:19:51
40	5792	CHIX	15:19:51
130	5792	LSE	15:19:51
7	5792	LSE	15:19:51
12	5792	CHIX	15:19:51
10	5792	CHIX	15:19:51
4	5792	BATE	15:19:51
30	5794	CHIX	15:19:02
13	5794	CHIX	15:19:02
4	5794	BATE	15:19:02
117	5794	LSE	15:19:02
154	5794	LSE	15:19:02
7	5794	BATE	15:19:02
47	5794	BATE	15:19:02
17	5794	CHIX	15:18:20
65	5794	CHIX	15:18:20
19	5792	CHIX	15:17:03
4	5792	BATE	15:16:51
65	5792	LSE	15:16:51
56	5792	LSE	15:16:51
6	5792	BATE	15:16:51
128	5792	LSE	15:16:51
25	5794	CHIX	15:16:39
23	5794	CHIX	15:16:39
69	5794	CHIX	15:16:39
28	5792	CHIX	15:14:29
65	5792	CHIX	15:14:29
19	5790	LSE	15:12:32
101	5790	LSE	15:12:32
132	5790	LSE	15:12:32
117	5790	LSE	15:12:32
6	5790	BATE	15:12:32
18	5790	CHIX	15:12:32
16	5790	CHIX	15:12:32
11	5790	BATE	15:12:32
36	5792	CHIX	15:11:16
68	5792	CHIX	15:10:33
24	5792	CHIX	15:10:33
34	5790	BATE	15:09:28
13	5790	CHIX	15:09:28
13	5790	CHIX	15:09:28
111	5788	LSE	15:09:04
98	5790	LSE	15:08:19
31	5790	CHIX	15:08:19
44	5790	LSE	15:08:19
4	5792	BATE	15:07:59
70	5792	CHIX	15:07:59
128	5792	LSE	15:07:59
120	5792	LSE	15:07:59
12	5792	BATE	15:07:59
7	5794	BATE	15:06:41
11	5794	CHIX	15:06:41
17	5794	BATE	15:06:41
10	5794	BATE	15:06:41
67	5794	CHIX	15:06:41
41	5794	CHIX	15:06:41
32	5794	CHIX	15:05:31
10	5792	CHIX	15:04:46
14	5792	CHIX	15:04:46
10	5792	BATE	15:04:46
29	5792	LSE	15:04:46
114	5792	LSE	15:04:46
85	5792	LSE	15:04:46
10	5792	LSE	15:04:46
42	5794	CHIX	15:04:09
19	5794	CHIX	15:04:09
11	5794	CHIX	15:03:53
22	5794	CHIX	15:03:29
77	5794	LSE	15:03:20
51	5794	LSE	15:03:20
81	5794	LSE	15:03:20
60	5794	LSE	15:03:20
116	5794	LSE	15:03:20
10	5796	CHIX	15:03:09
7	5796	BATE	15:03:09
8	5796	CHIX	15:03:09
50	5796	CHIX	15:03:09
35	5796	BATE	15:03:09
9	5796	CHIX	15:03:09
12	5798	CHIX	15:03:09
6	5798	BATE	15:03:09
116	5798	LSE	15:03:09
56	5798	CHIX	15:03:09
9	5796	BATE	15:03:09
4	5796	BATE	15:03:09
11	5796	CHIX	15:03:09
5	5796	BATE	15:03:09
4	5800	BATE	15:03:03
8	5794	LSE	15:02:06
110	5792	CHIX	15:01:01
9	5790	BATE	14:59:57
3	5790	BATE	14:59:57
1	5790	BATE	14:59:57
9	5790	BATE	14:58:54
10	5790	CHIX	14:58:54
135	5790	LSE	14:58:54
115	5790	LSE	14:58:54
10	5790	CHIX	14:58:54
133	5790	LSE	14:58:54
13	5790	CHIX	14:58:54
38	5790	BATE	14:58:54
10	5790	CHIX	14:58:54
13	5792	CHIX	14:58:24
23	5792	CHIX	14:57:54
82	5792	CHIX	14:57:54
8	5792	CHIX	14:57:54
14	5792	CHIX	14:57:54
5	5790	BATE	14:57:21
33	5790	BATE	14:57:20
12	5790	CHIX	14:57:20
125	5790	LSE	14:57:20
16	5790	CHIX	14:57:20
37	5792	CHIX	14:56:37
41	5792	CHIX	14:56:37
10	5792	BATE	14:56:37
6	5792	BATE	14:56:37
19	5792	CHIX	14:56:37
131	5792	LSE	14:56:37
4	5794	BATE	14:55:50
27	5794	BATE	14:55:50
11	5794	BATE	14:55:50
21	5794	CHIX	14:55:50
38	5794	LSE	14:54:31
137	5794	LSE	14:54:31
18	5794	CHIX	14:54:31
13	5794	CHIX	14:54:31
19	5796	BATE	14:54:31
2	5796	BATE	14:54:31
60	5796	CHIX	14:54:31
50	5796	CHIX	14:54:31
112	5796	LSE	14:54:31
173	5796	LSE	14:54:31
12	5796	CHIX	14:54:31
11	5796	CHIX	14:54:31
7	5796	BATE	14:54:31
11	5796	BATE	14:54:31
13	5796	CHIX	14:54:31
11	5796	CHIX	14:53:30
30	5796	BATE	14:52:13
45	5796	CHIX	14:52:02
27	5796	CHIX	14:52:02
12	5796	CHIX	14:51:50
43	5796	CHIX	14:51:50
1	5796	CHIX	14:51:50
18	5796	CHIX	14:50:49
40	5796	LSE	14:50:49
10	5796	LSE	14:50:36
82	5796	LSE	14:50:16
17	5798	CHIX	14:49:57
9	5798	BATE	14:49:57
11	5798	BATE	14:49:57
91	5798	LSE	14:49:57
31	5798	LSE	14:49:57
94	5798	LSE	14:49:57
22	5798	LSE	14:49:54
30	5800	CHIX	14:49:49
47	5800	CHIX	14:49:49
22	5800	BATE	14:49:49
43	5800	CHIX	14:49:49
74	5800	BATE	14:49:49
16	5800	CHIX	14:49:49
72	5800	CHIX	14:49:49
128	5800	LSE	14:49:49
11	5800	CHIX	14:49:49
33	5800	CHIX	14:49:49
45	5802	CHIX	14:47:36
93	5802	LSE	14:47:36
38	5802	LSE	14:47:29
12	5804	CHIX	14:47:03
11	5804	CHIX	14:47:01
12	5804	CHIX	14:47:01
113	5804	LSE	14:47:01
20	5804	CHIX	14:46:14
13	5804	LSE	14:46:14
122	5804	LSE	14:46:14
25	5804	CHIX	14:44:58
12	5804	BATE	14:44:58
158	5804	LSE	14:44:58
3	5806	BATE	14:44:58
1	5806	BATE	14:43:15
4	5806	BATE	14:43:15
30	5806	CHIX	14:42:58
13	5806	CHIX	14:42:52
76	5806	CHIX	14:42:52
31	5806	CHIX	14:42:13
60	5806	CHIX	14:42:13
66	5806	CHIX	14:42:13
110	5806	LSE	14:42:09
115	5806	LSE	14:42:09
34	5806	CHIX	14:42:09
13	5808	CHIX	14:41:05
9	5808	CHIX	14:40:26
12	5808	CHIX	14:40:26
130	5808	LSE	14:40:26
8	5808	BATE	14:40:26
4	5808	BATE	14:40:26
11	5808	CHIX	14:40:26
4	5808	BATE	14:40:26
9	5808	CHIX	14:40:26
12	5808	CHIX	14:38:57
22	5808	CHIX	14:38:57
19	5808	CHIX	14:38:57
4	5808	BATE	14:37:43
16	5808	CHIX	14:36:17
16	5808	CHIX	14:36:17
30	5808	CHIX	14:36:17
9	5808	CHIX	14:36:08
26	5810	CHIX	14:36:01
3	5808	CHIX	14:34:10
50	5808	CHIX	14:34:10
10	5808	BATE	14:34:10
16	5808	LSE	14:34:10
48	5808	LSE	14:34:10
62	5808	LSE	14:34:10
79	5808	LSE	14:34:10
90	5808	LSE	14:34:10
8	5808	LSE	14:34:10
136	5808	LSE	14:34:10
205	5808	CHIX	14:34:10
37	5808	BATE	14:34:10
11	5802	LSE	14:32:51
10	5802	CHIX	14:32:51
37	5802	CHIX	14:32:51
116	5802	LSE	14:32:19
12	5802	LSE	14:32:19
196	5802	LSE	14:32:19
80	5802	LSE	14:31:22
100	5802	LSE	14:31:22
15	5804	BATE	14:31:05
169	5802	LSE	14:31:05
127	5802	LSE	14:31:05
127	5804	LSE	14:30:55
5	5804	LSE	14:30:55
27	5806	CHIX	14:30:55
30	5806	CHIX	14:30:55
129	5806	CHIX	14:30:55
49	5806	CHIX	14:30:55
148	5804	BATE	14:30:55
51	5804	BATE	14:30:55
128	5802	LSE	14:30:55
208	5806	CHIX	14:30:55
199	5804	BATE	14:30:55
139	5806	CHIX	14:30:55
153	5806	CHIX	14:30:55
207	5806	CHIX	14:30:55
16	5798	CHIX	14:29:40
17	5798	BATE	14:29:40
8	5798	BATE	14:29:25
28	5798	CHIX	14:29:25
28	5798	BATE	14:29:25
36	5798	CHIX	14:29:25
21	5798	BATE	14:29:21
79	5798	BATE	14:29:19
50	5798	CHIX	14:29:14
60	5798	CHIX	14:29:14
17	5798	BATE	14:28:58
11	5798	BATE	14:28:58
154	5798	LSE	14:28:58
126	5798	LSE	14:28:58
48	5798	LSE	14:28:58
34	5800	CHIX	14:28:56
12	5800	BATE	14:28:56
2	5800	CHIX	14:28:56
60	5800	CHIX	14:28:56
50	5800	CHIX	14:28:56
50	5800	CHIX	14:28:56
10	5800	CHIX	14:28:56
111	5800	LSE	14:28:56
200	5800	LSE	14:28:56
9	5800	BATE	14:28:56
10	5800	BATE	14:28:56
30	5800	CHIX	14:28:56
12	5802	BATE	14:27:57
40	5802	BATE	14:27:57
19	5802	BATE	14:27:19
90	5802	LSE	14:27:19
95	5802	CHIX	14:27:19
39	5802	BATE	14:27:19
13	5802	CHIX	14:27:19
11	5802	BATE	14:27:19
23	5802	BATE	14:27:19
195	5802	CHIX	14:27:19
56	5800	BATE	14:24:28
11	5798	CHIX	14:19:48
25	5798	CHIX	14:19:48
17	5798	CHIX	14:19:48
23	5796	CHIX	14:17:47
12	5796	CHIX	14:16:11
101	5796	LSE	14:16:11
71	5796	LSE	14:16:11
9	5796	CHIX	14:16:11
20	5796	CHIX	14:16:11
34	5796	LSE	14:16:11
14	5796	CHIX	14:16:11
99	5796	LSE	14:16:11
29	5796	LSE	14:16:11
11	5796	CHIX	14:16:11
3	5796	BATE	14:14:00
1	5796	BATE	14:14:00
19	5798	CHIX	14:13:53
60	5798	CHIX	14:13:53
7	5798	CHIX	14:13:53
50	5796	CHIX	14:13:53
24	5796	CHIX	14:13:53
11	5796	CHIX	14:13:53
19	5798	CHIX	14:13:53
118	5798	LSE	14:13:53
173	5798	LSE	14:13:53
126	5798	BATE	14:13:53
19	5800	CHIX	14:11:10
9	5800	CHIX	14:11:10
11	5800	CHIX	14:11:00
33	5800	CHIX	14:11:00
52	5800	CHIX	14:11:00
22	5798	CHIX	14:09:00
84	5798	CHIX	14:09:00
126	5794	LSE	14:04:12
73	5794	LSE	14:04:12
100	5794	LSE	14:03:36
13	5794	LSE	14:03:36
70	5796	CHIX	14:02:21
4	5796	BATE	14:02:21
295	5796	CHIX	14:02:21
29	5796	CHIX	14:02:21
8	5796	BATE	14:02:21
4	5796	BATE	14:02:21
28	5796	LSE	14:02:21
127	5796	LSE	14:02:21
108	5796	BATE	14:01:27
8	5794	BATE	13:56:49
11	5794	CHIX	13:56:23
1	5792	CHIX	13:55:49
26	5792	CHIX	13:55:47
3	5792	BATE	13:55:46
7	5792	BATE	13:55:46
5	5792	BATE	13:55:46
69	5792	LSE	13:55:46
47	5792	LSE	13:55:46
11	5794	CHIX	13:54:22
14	5794	BATE	13:54:22
31	5794	CHIX	13:54:22
8	5794	BATE	13:54:22
10	5794	CHIX	13:54:22
120	5794	LSE	13:54:22
11	5796	CHIX	13:51:41
26	5796	BATE	13:51:32
18	5796	CHIX	13:51:28
21	5796	CHIX	13:51:28
11	5796	CHIX	13:51:28
16	5798	CHIX	13:51:21
13	5798	BATE	13:51:21
108	5798	LSE	13:51:21
13	5798	BATE	13:51:21
4	5798	BATE	13:51:21
4	5798	BATE	13:51:21
4	5798	BATE	13:51:21
4	5798	BATE	13:51:21
84	5800	CHIX	13:51:12
27	5800	CHIX	13:51:12
7	5800	BATE	13:51:12
143	5800	CHIX	13:51:12
32	5796	CHIX	13:49:12
10	5796	CHIX	13:49:06
84	5796	LSE	13:49:06
49	5796	LSE	13:49:06
28	5792	LSE	13:46:51
90	5792	LSE	13:46:51
11	5792	CHIX	13:46:51
10	5792	BATE	13:46:51
37	5792	CHIX	13:46:51
39	5792	BATE	13:46:51
126	5792	LSE	13:46:51
10	5792	CHIX	13:44:44
9	5792	CHIX	13:44:44
144	5792	LSE	13:44:44
34	5794	BATE	13:44:19
4	5794	BATE	13:44:19
102	5794	LSE	13:44:19
18	5794	LSE	13:44:19
23	5796	CHIX	13:44:05
83	5796	CHIX	13:44:05
133	5794	LSE	13:42:55
18	5796	CHIX	13:42:48
32	5796	CHIX	13:42:48
195	5796	LSE	13:42:48
10	5796	CHIX	13:42:48
13	5796	CHIX	13:42:48
11	5796	CHIX	13:42:48
10	5798	CHIX	13:42:40
20	5798	CHIX	13:42:40
4	5798	BATE	13:42:40
21	5798	CHIX	13:42:40
10	5798	CHIX	13:42:40
181	5798	LSE	13:42:40
10	5798	CHIX	13:42:40
7	5798	BATE	13:42:40
5	5798	BATE	13:42:40
12	5796	BATE	13:38:49
10	5796	CHIX	13:38:49
24	5796	CHIX	13:38:49
45	5796	BATE	13:38:49
4	5796	BATE	13:37:52
10	5796	BATE	13:37:52
11	5796	CHIX	13:37:52
4	5796	BATE	13:37:52
11	5796	CHIX	13:37:52
10	5796	BATE	13:37:52
133	5796	LSE	13:37:52
133	5796	CHIX	13:37:52
6	5798	BATE	13:36:14
13	5798	BATE	13:36:14
27	5798	BATE	13:36:14
12	5798	BATE	13:36:14
23	5796	CHIX	13:36:06
11	5796	CHIX	13:36:06
12	5798	CHIX	13:36:05
121	5798	LSE	13:36:05
41	5798	CHIX	13:36:05
14	5798	LSE	13:36:05
52	5798	LSE	13:36:05
45	5798	LSE	13:36:05
24	5798	CHIX	13:36:05
18	5798	BATE	13:36:05
13	5798	BATE	13:36:05
34	5798	CHIX	13:36:05
9	5798	CHIX	13:36:05
114	5798	LSE	13:36:05
28	5800	CHIX	13:34:22
7	5800	BATE	13:34:21
11	5800	CHIX	13:34:10
28	5800	CHIX	13:34:10
18	5800	BATE	13:34:05
10	5800	CHIX	13:34:05
138	5800	LSE	13:34:04
10	5800	CHIX	13:34:04
24	5800	LSE	13:34:04
108	5800	LSE	13:34:04
109	5800	LSE	13:34:04
10	5800	CHIX	13:34:04
10	5800	CHIX	13:34:04
19	5802	CHIX	13:32:20
13	5802	CHIX	13:32:20
63	5802	BATE	13:32:20
12	5798	BATE	13:30:50
132	5798	LSE	13:30:50
51	5800	BATE	13:30:39
99	5800	CHIX	13:30:39
7	5800	BATE	13:30:39
72	5800	BATE	13:30:39
143	5800	CHIX	13:30:39
37	5798	BATE	13:30:03
3	5798	CHIX	13:30:03
18	5798	CHIX	13:30:03
74	5798	CHIX	13:30:03
90	5798	CHIX	13:30:03
15	5796	CHIX	13:30:03
4	5798	BATE	13:30:03
6	5796	BATE	13:30:03
11	5796	BATE	13:30:03
39	5798	CHIX	13:30:03
4	5796	BATE	13:30:03
11	5796	CHIX	13:30:03
116	5796	LSE	13:30:03
8	5800	BATE	13:30:03
37	5798	CHIX	13:25:11
123	5798	LSE	13:21:31
11	5798	CHIX	13:21:31
30	5798	LSE	13:21:31
100	5798	LSE	13:21:31
111	5798	LSE	13:21:31
10	5798	CHIX	13:21:31
13	5798	CHIX	13:21:31
22	5798	LSE	13:21:31
12	5796	CHIX	13:19:57
83	5796	LSE	13:19:51
19	5796	CHIX	13:19:51
62	5796	LSE	13:19:51
11	5796	BATE	13:19:33
11	5796	BATE	13:19:22
18	5796	CHIX	13:19:04
50	5796	CHIX	13:19:04
29	5796	CHIX	13:19:04
7	5796	BATE	13:18:27
210	5796	LSE	13:18:27
27	5796	CHIX	13:18:27
17	5796	BATE	13:18:27
11	5798	BATE	13:18:05
15	5798	CHIX	13:18:05
26	5798	CHIX	13:18:05
6	5798	BATE	13:18:05
35	5798	BATE	13:18:05
15	5798	CHIX	13:17:25
13	5798	CHIX	13:17:25
25	5798	CHIX	13:17:23
128	5798	LSE	13:17:23
110	5798	LSE	13:17:23
142	5798	LSE	13:17:23
5	5798	BATE	13:17:23
7	5798	BATE	13:17:23
4	5798	BATE	13:17:23
10	5800	CHIX	13:16:23
16	5800	CHIX	13:16:23
17	5800	CHIX	13:16:23
29	5800	CHIX	13:16:23
28	5800	CHIX	13:16:23
11	5800	CHIX	13:12:50
24	5800	CHIX	13:12:45
6	5800	BATE	13:12:45
10	5800	BATE	13:12:45
5	5800	BATE	13:12:45
20	5800	LSE	13:12:45
9	5800	CHIX	13:12:45
99	5800	LSE	13:12:45
14	5800	LSE	13:12:45
3	5800	LSE	13:12:45
220	5800	LSE	13:12:45
22	5802	CHIX	13:12:33
132	5802	LSE	13:12:33
107	5802	LSE	13:12:33
123	5802	CHIX	13:12:33
28	5796	CHIX	13:09:17
9	5796	CHIX	13:09:11
90	5796	LSE	13:09:11
63	5796	CHIX	13:09:11
8	5796	BATE	13:09:11
14	5796	CHIX	13:09:11
12	5796	CHIX	13:07:35
12	5796	BATE	13:07:35
10	5796	CHIX	13:07:35
22	5796	BATE	13:07:35
11	5796	CHIX	13:07:34
31	5796	CHIX	13:07:34
6	5796	CHIX	13:07:30
16	5796	CHIX	13:07:30
10	5798	BATE	13:07:30
4	5798	BATE	13:07:30
4	5798	BATE	13:07:30
80	5798	LSE	13:07:30
49	5798	LSE	13:07:30
132	5798	LSE	13:07:30
26	5800	CHIX	13:06:24
17	5800	CHIX	13:06:24
13	5800	CHIX	13:06:24
33	5800	CHIX	13:06:24
55	5800	CHIX	13:06:24
56	5800	CHIX	13:06:23
10	5800	CHIX	13:06:23
2	5796	BATE	13:05:12
5	5796	CHIX	13:05:12
109	5796	LSE	13:05:12
174	5796	LSE	13:05:12
10	5796	CHIX	13:04:10
10	5796	CHIX	13:04:10
31	5796	CHIX	13:04:10
11	5796	CHIX	13:04:10
9	5796	CHIX	13:02:08
4	5796	BATE	13:01:53
131	5796	LSE	13:01:53
125	5796	LSE	13:01:53
11	5796	CHIX	13:01:53
10	5796	CHIX	13:01:53
48	5798	CHIX	13:01:43
12	5796	CHIX	13:00:53
34	5796	CHIX	13:00:39
41	5796	CHIX	13:00:39
36	5796	CHIX	13:00:39
17	5796	CHIX	12:57:39
13	5796	CHIX	12:57:39
12	5798	CHIX	12:57:26
17	5798	CHIX	12:57:26
142	5798	LSE	12:57:26
23	5800	CHIX	12:56:29
11	5800	CHIX	12:56:29
17	5800	CHIX	12:56:29
15	5800	LSE	12:56:19
136	5800	LSE	12:56:19
60	5800	LSE	12:56:19
50	5800	LSE	12:56:19
4	5800	BATE	12:56:18
14	5800	BATE	12:56:18
142	5800	LSE	12:56:18
14	5802	CHIX	12:56:18
92	5802	CHIX	12:56:18
17	5802	BATE	12:56:18
102	5802	CHIX	12:56:18
43	5802	BATE	12:56:18
10	5796	CHIX	12:53:37
18	5796	CHIX	12:53:37
9	5796	CHIX	12:53:37
93	5796	LSE	12:53:37
15	5796	CHIX	12:53:37
12	5796	CHIX	12:53:37
11	5796	CHIX	12:53:37
17	5796	LSE	12:53:37
4	5796	BATE	12:53:37
13	5796	BATE	12:53:37
27	5798	BATE	12:53:04
11	5796	CHIX	12:51:04
18	5796	CHIX	12:51:04
2	5796	CHIX	12:51:04
182	5796	LSE	12:51:04
9	5796	CHIX	12:51:04
11	5798	CHIX	12:50:36
9	5798	CHIX	12:50:36
135	5798	LSE	12:50:36
11	5798	CHIX	12:50:36
109	5798	LSE	12:50:36
7	5798	BATE	12:50:36
8	5798	BATE	12:50:36
4	5798	BATE	12:49:16
56	5798	CHIX	12:49:15
24	5798	BATE	12:49:15
16	5796	CHIX	12:48:10
72	5796	LSE	12:48:10
30	5796	LSE	12:48:10
29	5796	LSE	12:48:10
56	5796	BATE	12:48:10
13	5796	CHIX	12:48:10
17	5798	CHIX	12:47:55
29	5798	CHIX	12:47:55
55	5798	CHIX	12:47:55
4	5794	BATE	12:42:59
11	5794	BATE	12:42:56
79	5796	LSE	12:42:56
49	5796	LSE	12:42:56
26	5796	LSE	12:42:56
20	5796	BATE	12:42:56
31	5796	CHIX	12:42:56
50	5796	CHIX	12:42:56
9	5796	BATE	12:42:56
37	5796	LSE	12:42:56
98	5796	LSE	12:42:56
173	5796	LSE	12:42:56
19	5796	CHIX	12:42:56
17	5796	CHIX	12:42:56
25	5798	CHIX	12:42:41
21	5798	BATE	12:42:41
5	5798	BATE	12:40:58
2	5800	BATE	12:40:43
7	5800	BATE	12:40:43
39	5798	LSE	12:39:38
138	5798	LSE	12:39:38
11	5798	CHIX	12:39:38
10	5798	CHIX	12:39:38
11	5798	CHIX	12:39:38
28	5798	CHIX	12:35:57
4	5798	BATE	12:35:57
16	5798	BATE	12:35:57
12	5798	CHIX	12:35:57
12	5798	CHIX	12:35:51
11	5798	CHIX	12:35:51
18	5798	CHIX	12:35:40
24	5798	CHIX	12:35:35
46	5798	LSE	12:35:35
195	5798	LSE	12:35:35
69	5798	LSE	12:35:35
15	5798	BATE	12:35:35
31	5800	CHIX	12:35:34
121	5800	CHIX	12:35:34
4	5800	BATE	12:35:34
12	5800	BATE	12:35:34
14	5800	BATE	12:35:34
15	5800	CHIX	12:34:25
13	5800	CHIX	12:34:25
39	5800	CHIX	12:34:25
11	5800	CHIX	12:34:25
9	5800	BATE	12:34:25
52	5802	CHIX	12:34:25
15	5802	CHIX	12:34:25
84	5802	CHIX	12:34:25
11	5802	CHIX	12:34:24
10	5800	BATE	12:34:22
14	5800	CHIX	12:34:22
37	5800	CHIX	12:34:22
20	5800	BATE	12:34:22
81	5800	LSE	12:34:22
79	5800	LSE	12:34:22
12	5800	CHIX	12:34:22
133	5800	LSE	12:34:22
114	5800	LSE	12:34:22
36	5802	CHIX	12:34:22
41	5802	CHIX	12:34:22
21	5802	BATE	12:34:22
17	5802	CHIX	12:34:22
226	5802	CHIX	12:34:22
9	5802	BATE	12:34:22
11	5798	CHIX	12:29:33
26	5796	BATE	12:28:59
26	5796	CHIX	12:28:59
5	5796	BATE	12:28:59
34	5796	LSE	12:28:59
13	5796	CHIX	12:28:59
97	5796	CHIX	12:28:59
204	5796	LSE	12:28:59
22	5796	BATE	12:28:48
193	5794	LSE	12:28:48
5	5794	BATE	12:28:48
104	5794	CHIX	12:28:48
3	5794	BATE	12:28:48
28	5794	BATE	12:28:48
9	5792	CHIX	12:26:55
18	5790	CHIX	12:23:11
17	5790	CHIX	12:23:11
54	5790	CHIX	12:23:11
21	5790	CHIX	12:23:11
23	5790	CHIX	12:23:10
11	5790	CHIX	12:23:10
133	5788	LSE	12:23:10
9	5788	BATE	12:23:10
1	5788	BATE	12:23:10
22	5790	CHIX	12:21:05
13	5790	CHIX	12:21:05
109	5792	LSE	12:20:58
118	5792	LSE	12:20:58
9	5792	CHIX	12:20:58
23	5792	CHIX	12:20:58
18	5790	LSE	12:18:15
90	5790	LSE	12:18:15
11	5790	CHIX	12:18:15
10	5790	CHIX	12:18:15
112	5790	LSE	12:18:15
11	5790	CHIX	12:18:15
28	5792	CHIX	12:17:14
76	5792	LSE	12:17:14
53	5792	LSE	12:17:14
11	5794	CHIX	12:16:47
45	5794	BATE	12:16:30
17	5794	CHIX	12:16:30
80	5794	BATE	12:16:30
100	5794	BATE	12:16:30
55	5794	CHIX	12:16:30
12	5792	CHIX	12:15:42
11	5792	CHIX	12:14:54
7	5794	BATE	12:13:08
26	5794	BATE	12:13:08
36	5794	LSE	12:13:08
90	5794	LSE	12:13:08
133	5794	LSE	12:13:08
10	5794	LSE	12:13:08
70	5794	LSE	12:13:08
89	5794	LSE	12:13:08
9	5794	CHIX	12:13:08
11	5794	CHIX	12:13:08
11	5794	CHIX	12:13:08
9	5796	CHIX	12:12:49
10	5796	CHIX	12:12:20
32	5796	CHIX	12:12:20
217	5796	LSE	12:12:20
6	5796	LSE	12:12:20
4	5796	BATE	12:12:20
116	5796	LSE	12:12:20
9	5796	CHIX	12:12:20
30	5798	LSE	12:12:10
90	5798	LSE	12:12:10
136	5798	LSE	12:11:52
34	5792	CHIX	12:07:17
48	5794	CHIX	12:06:04
32	5794	CHIX	12:06:04
132	5794	LSE	12:06:04
45	5794	LSE	12:06:04
170	5794	LSE	12:06:04
13	5796	CHIX	12:06:01
27	5796	BATE	12:06:01
13	5796	CHIX	12:06:01
10	5796	BATE	12:06:01
107	5796	BATE	12:06:01
33	5796	CHIX	12:04:13
130	5796	CHIX	12:04:13
11	5792	CHIX	12:03:29
21	5794	CHIX	12:02:53
172	5794	LSE	12:02:50
13	5794	CHIX	12:02:50
4	5794	BATE	12:02:50
4	5794	BATE	12:02:50
8	5794	BATE	12:02:50
10	5794	CHIX	12:02:50
4	5794	BATE	12:02:50
10	5796	BATE	12:02:25
113	5796	LSE	12:02:25
199	5796	LSE	12:02:25
36	5796	LSE	12:02:25
35	5796	CHIX	12:02:25
11	5798	CHIX	11:59:47
91	5800	CHIX	11:59:39
60	5800	CHIX	11:59:39
14	5800	BATE	11:59:39
25	5798	BATE	11:58:39
20	5794	BATE	11:55:33
115	5794	CHIX	11:55:33
4	5790	BATE	11:51:23
66	5790	LSE	11:51:23
54	5790	LSE	11:51:23
11	5790	CHIX	11:51:23
10	5790	CHIX	11:51:23
14	5790	BATE	11:51:23
47	5790	BATE	11:51:23
126	5788	LSE	11:50:41
33	5788	CHIX	11:50:41
19	5788	BATE	11:50:41
10	5790	CHIX	11:49:47
21	5790	CHIX	11:49:47
15	5790	CHIX	11:49:47
116	5790	LSE	11:49:40
11	5792	CHIX	11:49:25
39	5792	CHIX	11:49:25
8	5792	BATE	11:49:25
11	5790	CHIX	11:49:08
11	5790	CHIX	11:49:08
31	5792	CHIX	11:49:07
6	5792	BATE	11:49:07
13	5792	CHIX	11:49:07
4	5792	BATE	11:49:07
8	5792	BATE	11:49:07
17	5792	CHIX	11:49:07
117	5792	LSE	11:49:07
4	5792	BATE	11:49:07
14	5792	CHIX	11:49:07
10	5792	CHIX	11:49:07
20	5792	BATE	11:44:54
26	5792	CHIX	11:44:54
16	5792	CHIX	11:44:54
4	5792	CHIX	11:44:52
20	5792	CHIX	11:44:52
126	5792	LSE	11:43:57
133	5794	LSE	11:43:57
4	5794	BATE	11:43:57
5	5794	BATE	11:43:57
4	5794	BATE	11:43:57
5	5794	BATE	11:43:57
17	5796	CHIX	11:43:07
29	5796	CHIX	11:43:07
33	5796	BATE	11:43:07
10	5796	CHIX	11:43:02
82	5792	LSE	11:42:23
9	5794	CHIX	11:42:15
133	5794	LSE	11:42:15
14	5794	CHIX	11:42:15
5	5794	BATE	11:42:15
10	5796	BATE	11:41:11
27	5796	BATE	11:41:11
40	5796	BATE	11:41:11
92	5796	LSE	11:41:11
58	5796	LSE	11:41:11
59	5794	CHIX	11:38:43
63	5794	CHIX	11:38:43
19	5794	BATE	11:38:43
14	5790	LSE	11:38:17
22	5792	BATE	11:36:03
32	5792	CHIX	11:35:49
67	5792	CHIX	11:35:49
21	5792	CHIX	11:35:49
130	5790	LSE	11:35:05
93	5790	LSE	11:35:05
11	5790	CHIX	11:35:05
19	5790	LSE	11:35:05
22	5790	BATE	11:35:05
31	5790	CHIX	11:35:05
63	5790	LSE	11:35:05
45	5790	LSE	11:35:05
6	5792	BATE	11:32:36
19	5792	CHIX	11:32:36
17	5792	CHIX	11:32:36
12	5792	CHIX	11:32:36
116	5794	LSE	11:31:31
107	5796	LSE	11:31:31
6	5796	BATE	11:31:31
7	5796	BATE	11:31:31
4	5796	BATE	11:31:31
23	5796	CHIX	11:31:31
11	5796	CHIX	11:31:31
22	5798	CHIX	11:28:26
17	5798	BATE	11:28:19
129	5798	LSE	11:28:19
11	5798	CHIX	11:28:19
10	5798	CHIX	11:28:19
18	5800	BATE	11:27:25
5	5800	BATE	11:27:25
38	5798	LSE	11:27:09
125	5798	LSE	11:27:09
22	5798	CHIX	11:25:58
19	5798	CHIX	11:25:50
11	5798	CHIX	11:25:50
8	5798	CHIX	11:25:50
15	5792	CHIX	11:23:51
12	5792	CHIX	11:23:51
132	5792	LSE	11:23:51
57	5792	CHIX	11:23:51
10	5792	CHIX	11:23:51
12	5792	CHIX	11:23:51
4	5792	BATE	11:20:55
130	5792	LSE	11:20:55
69	5796	LSE	11:20:03
59	5796	LSE	11:20:03
22	5796	CHIX	11:20:03
11	5798	CHIX	11:18:45
32	5798	CHIX	11:18:45
21	5800	BATE	11:17:42
44	5800	BATE	11:17:42
36	5800	BATE	11:17:42
40	5800	CHIX	11:17:42
9	5800	CHIX	11:17:42
10	5800	CHIX	11:17:42
75	5800	LSE	11:17:42
40	5800	LSE	11:17:42
7	5798	BATE	11:15:49
22	5798	CHIX	11:15:49
4	5796	BATE	11:14:44
127	5796	LSE	11:14:44
10	5796	BATE	11:13:17
14	5796	CHIX	11:13:17
10	5796	CHIX	11:13:17
10	5798	LSE	11:13:02
120	5798	LSE	11:13:02
42	5798	CHIX	11:12:33
33	5798	CHIX	11:12:33
27	5798	CHIX	11:12:24
15	5798	CHIX	11:11:27
10	5798	CHIX	11:11:27
10	5798	CHIX	11:11:27
53	5798	LSE	11:11:27
47	5798	LSE	11:11:27
33	5798	LSE	11:11:27
39	5798	CHIX	11:10:08
30	5798	CHIX	11:10:08
59	5798	CHIX	11:10:08
34	5798	CHIX	11:10:00
110	5798	LSE	11:09:59
10	5800	BATE	11:09:43
12	5800	CHIX	11:09:43
42	5800	BATE	11:09:43
72	5800	CHIX	11:09:40
25	5800	CHIX	11:09:39
27	5798	CHIX	11:09:14
13	5798	CHIX	11:09:13
46	5798	CHIX	11:09:13
3	5798	CHIX	11:09:13
11	5798	CHIX	11:09:13
11	5798	CHIX	11:09:13
11	5798	CHIX	11:09:13
18	5798	CHIX	11:09:13
7	5798	BATE	11:09:13
11	5798	CHIX	11:09:13
7	5798	BATE	11:09:13
130	5798	LSE	11:09:13
29	5800	BATE	11:07:45
130	5800	LSE	11:07:45
12	5802	BATE	11:07:24
43	5802	CHIX	11:07:24
5	5802	BATE	11:07:24
7	5804	LSE	11:06:28
120	5804	LSE	11:06:15
11	5806	CHIX	11:05:30
7	5806	BATE	11:05:09
23	5806	BATE	11:05:09
10	5806	CHIX	11:05:09
12	5806	CHIX	11:05:09
109	5808	LSE	11:05:05
4	5808	BATE	11:05:05
6	5808	BATE	11:05:05
4	5808	BATE	11:03:23
108	5808	LSE	11:02:28
10	5808	LSE	11:02:28
113	5808	LSE	11:02:28
10	5808	CHIX	11:02:28
9	5808	CHIX	11:02:28
11	5808	CHIX	11:02:28
10	5808	CHIX	11:02:28
10	5808	BATE	11:02:28
4	5808	BATE	11:02:28
4	5808	BATE	11:02:28
7	5810	BATE	11:02:26
9	5810	BATE	11:02:26
2	5808	LSE	11:02:15
2	5808	LSE	11:01:52
11	5808	LSE	11:01:41
100	5808	LSE	11:01:25
9	5808	BATE	11:00:14
9	5808	LSE	11:00:13
119	5808	LSE	11:00:13
4	5808	BATE	10:59:34
11	5808	CHIX	10:59:34
4	5808	BATE	10:59:34
144	5808	LSE	10:59:34
1	5808	BATE	10:59:34
3	5808	BATE	10:59:14
4	5808	BATE	10:59:14
1	5808	CHIX	10:59:14
13	5808	CHIX	10:59:14
4	5808	BATE	10:59:11
50	5808	CHIX	10:59:11
4	5808	BATE	10:59:11
18	5808	CHIX	10:59:11
10	5808	CHIX	10:59:11
141	5808	LSE	10:57:19
13	5808	LSE	10:57:19
10	5806	CHIX	10:55:57
8	5806	BATE	10:55:57
4	5806	BATE	10:55:57
59	5806	CHIX	10:55:57
10	5806	CHIX	10:55:57
4	5806	BATE	10:55:57
4	5806	BATE	10:55:57
7	5806	BATE	10:55:57
9	5806	CHIX	10:55:57
6	5806	BATE	10:55:57
124	5806	LSE	10:55:57
136	5804	LSE	10:50:49
5	5804	BATE	10:50:49
84	5802	LSE	10:50:00
8	5804	BATE	10:49:50
8	5804	BATE	10:49:50
10	5804	CHIX	10:49:50
4	5804	BATE	10:49:50
103	5804	LSE	10:49:50
4	5804	BATE	10:49:50
11	5804	CHIX	10:49:50
11	5804	CHIX	10:49:50
27	5804	LSE	10:49:50
4	5804	BATE	10:47:08
19	5804	CHIX	10:47:08
22	5804	CHIX	10:47:08
43	5804	CHIX	10:47:08
10	5798	LSE	10:45:30
82	5798	LSE	10:45:30
4	5800	BATE	10:45:23
18	5800	CHIX	10:45:23
12	5800	CHIX	10:45:23
28	5800	CHIX	10:45:23
17	5800	BATE	10:44:50
10	5800	CHIX	10:44:50
16	5800	CHIX	10:44:50
16	5800	CHIX	10:44:50
15	5802	CHIX	10:44:28
58	5802	LSE	10:44:28
13	5802	LSE	10:44:27
10	5802	LSE	10:44:17
14	5802	LSE	10:44:10
31	5802	LSE	10:44:00
23	5802	BATE	10:43:10
131	5804	LSE	10:42:37
48	5806	BATE	10:42:26
15	5806	LSE	10:42:26
104	5806	LSE	10:42:26
15	5806	LSE	10:42:15
135	5806	LSE	10:42:15
31	5808	CHIX	10:41:05
60	5808	CHIX	10:41:05
60	5808	CHIX	10:41:05
50	5808	CHIX	10:41:05
105	5808	LSE	10:41:05
19	5808	LSE	10:41:05
131	5802	LSE	10:37:38
23	5804	BATE	10:34:32
73	5804	CHIX	10:34:32
25	5804	CHIX	10:34:32
20	5804	CHIX	10:34:32
86	5804	BATE	10:34:32
38	5800	BATE	10:33:24
84	5800	LSE	10:33:24
9	5800	CHIX	10:33:24
11	5800	LSE	10:33:23
14	5800	LSE	10:33:16
9	5800	LSE	10:33:06
11	5800	CHIX	10:32:43
27	5800	CHIX	10:32:43
41	5800	CHIX	10:32:43
1	5800	BATE	10:32:43
25	5800	BATE	10:32:43
114	5800	LSE	10:32:43
10	5800	CHIX	10:32:43
40	5802	BATE	10:32:32
60	5802	CHIX	10:32:32
34	5802	CHIX	10:32:32
11	5800	CHIX	10:32:28
11	5800	CHIX	10:32:28
1	5800	CHIX	10:32:09
11	5800	CHIX	10:32:09
13	5800	CHIX	10:31:59
10	5802	CHIX	10:31:26
68	5802	LSE	10:31:08
61	5802	LSE	10:31:08
120	5802	LSE	10:30:55
12	5804	CHIX	10:30:43
112	5804	LSE	10:30:40
11	5806	CHIX	10:30:13
30	5806	CHIX	10:30:13
7	5806	BATE	10:30:12
27	5806	BATE	10:30:12
5	5806	BATE	10:30:12
10	5806	CHIX	10:30:12
10	5806	CHIX	10:30:12
10	5806	CHIX	10:30:12
9	5806	CHIX	10:30:12
11	5806	CHIX	10:30:12
109	5806	LSE	10:28:08
14	5806	CHIX	10:28:08
22	5806	LSE	10:28:07
13	5808	BATE	10:28:07
4	5808	BATE	10:28:07
4	5808	BATE	10:27:56
3	5808	BATE	10:27:56
5	5808	BATE	10:27:56
1	5808	BATE	10:27:56
10	5808	CHIX	10:27:56
12	5808	CHIX	10:27:30
115	5808	LSE	10:25:59
12	5810	BATE	10:25:31
15	5810	CHIX	10:25:31
15	5810	BATE	10:25:31
14	5810	BATE	10:25:31
5	5810	BATE	10:25:31
10	5810	CHIX	10:25:31
11	5810	CHIX	10:25:31
9	5810	CHIX	10:25:31
33	5810	CHIX	10:24:06
1	5810	LSE	10:23:41
11	5810	LSE	10:23:35
13	5810	LSE	10:23:29
11	5810	LSE	10:23:22
12	5810	LSE	10:23:16
11	5810	LSE	10:23:10
17	5810	LSE	10:23:04
11	5810	LSE	10:22:55
15	5810	LSE	10:22:49
11	5810	LSE	10:22:41
7	5810	LSE	10:22:35
7	5810	LSE	10:22:35
11	5810	LSE	10:22:27
11	5810	LSE	10:22:22
11	5810	LSE	10:22:16
13	5810	LSE	10:22:10
10	5810	LSE	10:22:03
11	5810	LSE	10:21:58
27	5810	LSE	10:21:52
7	5810	LSE	10:21:52
3	5808	BATE	10:21:00
10	5808	CHIX	10:21:00
20	5810	CHIX	10:20:53
11	5812	CHIX	10:20:44
26	5812	CHIX	10:20:44
63	5812	LSE	10:20:44
63	5812	LSE	10:20:44
117	5814	LSE	10:20:41
12	5814	CHIX	10:20:41
11	5814	CHIX	10:20:41
10	5814	CHIX	10:20:41
122	5814	LSE	10:20:41
6	5814	LSE	10:20:41
11	5814	LSE	10:20:41
10	5814	LSE	10:20:35
11	5814	LSE	10:20:29
79	5814	LSE	10:20:29
10	5814	CHIX	10:18:55
10	5814	LSE	10:18:55
10	5814	CHIX	10:18:55
89	5814	LSE	10:18:55
23	5814	CHIX	10:18:55
6	5814	BATE	10:18:55
12	5814	BATE	10:18:55
38	5814	LSE	10:18:55
132	5814	LSE	10:18:55
13	5816	CHIX	10:18:39
171	5816	LSE	10:18:39
124	5816	LSE	10:18:39
90	5816	LSE	10:18:20
45	5816	BATE	10:18:18
65	5816	CHIX	10:17:11
31	5816	CHIX	10:17:11
45	5816	CHIX	10:17:11
9	5816	BATE	10:17:11
14	5816	BATE	10:17:11
11	5814	LSE	10:17:05
18	5814	LSE	10:16:59
11	5814	LSE	10:16:49
10	5814	LSE	10:16:43
11	5814	LSE	10:16:38
12	5814	LSE	10:16:32
11	5814	LSE	10:16:25
53	5814	LSE	10:16:20
96	5816	LSE	10:16:09
140	5816	LSE	10:16:09
64	5816	CHIX	10:16:09
7	5814	BATE	10:16:03
11	5814	CHIX	10:15:30
31	5814	CHIX	10:15:30
90	5814	LSE	10:15:29
128	5814	LSE	10:15:29
18	5814	CHIX	10:15:29
14	5814	CHIX	10:15:29
13	5814	CHIX	10:15:18
11	5814	CHIX	10:15:18
18	5814	CHIX	10:15:15
15	5814	CHIX	10:15:15
50	5814	LSE	10:15:15
62	5814	LSE	10:15:15
133	5814	LSE	10:15:15
157	5814	LSE	10:15:15
109	5814	LSE	10:15:15
65	5814	LSE	10:15:15
35	5814	CHIX	10:14:32
32	5814	CHIX	10:14:32
112	5814	LSE	10:14:32
44	5814	CHIX	10:14:32
26	5814	LSE	10:14:31
93	5814	LSE	10:14:31
101	5814	LSE	10:14:31
25	5814	CHIX	10:14:30
33	5814	CHIX	10:14:30
19	5814	CHIX	10:14:26
322	5814	LSE	10:14:26
36	5814	BATE	10:14:26
146	5814	LSE	10:14:17
89	5810	LSE	10:14:10
17	5810	CHIX	10:14:10
11	5810	CHIX	10:14:09
27	5810	CHIX	10:14:08
15	5810	CHIX	10:14:08
3	5810	CHIX	10:14:08
24	5808	BATE	10:14:06
4	5808	BATE	10:14:06
14	5808	CHIX	10:14:06
5	5808	BATE	10:14:06
18	5810	CHIX	10:13:35
5	5810	CHIX	10:13:35
10	5810	CHIX	10:13:35
22	5808	LSE	10:13:35
25	5808	CHIX	10:13:35
37	5808	LSE	10:13:35
71	5808	LSE	10:13:35
18	5808	CHIX	10:13:35
129	5808	LSE	10:13:35
10	5808	CHIX	10:13:15
4	5808	LSE	10:13:15
109	5808	LSE	10:13:15
153	5808	LSE	10:11:24
10	5808	BATE	10:11:24
55	5808	LSE	10:11:24
118	5808	LSE	10:11:24
71	5808	LSE	10:11:24
126	5808	LSE	10:11:24
25	5808	CHIX	10:11:24
7	5808	BATE	10:11:24
10	5810	CHIX	10:11:21
1	5810	CHIX	10:11:21
27	5810	CHIX	10:11:21
22	5810	CHIX	10:11:20
93	5810	LSE	10:11:20
51	5810	CHIX	10:11:20
11	5810	CHIX	10:11:20
11	5810	BATE	10:11:20
11	5810	BATE	10:11:20
22	5810	BATE	10:11:20
19	5810	CHIX	10:11:20
32	5810	CHIX	10:11:20
69	5810	CHIX	10:11:20
10	5810	CHIX	10:11:20
14	5810	CHIX	10:11:20
10	5810	CHIX	10:11:20
22	5810	CHIX	10:11:20
11	5812	CHIX	10:11:20
14	5812	CHIX	10:11:20
11	5812	CHIX	10:11:20
5	5812	BATE	10:11:20
11	5812	CHIX	10:11:20
6	5812	BATE	10:11:20
4	5812	BATE	10:11:20
121	5814	LSE	10:11:20
10	5814	CHIX	10:11:20
23	5816	CHIX	10:10:53
10	5814	CHIX	10:10:07
4	5812	BATE	10:10:06
13	5812	BATE	10:10:06
20	5812	BATE	10:10:06
10	5812	CHIX	10:08:50
56	5812	LSE	10:08:50
3	5812	CHIX	10:08:50
4	5812	BATE	10:08:50
64	5812	LSE	10:08:50
24	5812	CHIX	10:08:50
60	5810	CHIX	10:06:33
23	5810	BATE	10:06:33
12	5810	CHIX	10:06:33
30	5810	BATE	10:06:33
40	5810	CHIX	10:06:13
34	5810	CHIX	10:06:13
1	5808	CHIX	10:04:13
11	5808	CHIX	10:04:13
30	5808	CHIX	10:03:37
16	5808	CHIX	10:03:37
9	5808	CHIX	10:03:37
15	5808	LSE	10:02:45
99	5808	LSE	10:02:45
31	5808	CHIX	10:02:45
4	5808	BATE	10:02:45
90	5808	LSE	10:02:45
24	5808	LSE	10:02:45
128	5808	LSE	10:02:45
21	5808	CHIX	10:02:45
13	5808	BATE	10:02:45
6	5810	CHIX	10:02:41
4	5810	CHIX	10:02:41
46	5810	CHIX	10:02:41
10	5810	CHIX	10:02:41
27	5810	CHIX	10:02:41
179	5810	LSE	10:02:41
10	5810	CHIX	10:02:41
333	5812	LSE	10:02:41
4	5812	BATE	10:02:41
6	5812	BATE	10:02:41
4	5812	BATE	10:02:41
10	5812	CHIX	10:02:41
4	5812	BATE	10:02:41
9	5812	CHIX	10:02:41
10	5814	CHIX	10:02:23
30	5814	CHIX	10:02:23
11	5814	CHIX	10:02:03
17	5814	CHIX	10:01:40
119	5814	LSE	10:01:37
18	5814	CHIX	10:01:37
12	5814	CHIX	10:01:37
34	5814	CHIX	10:01:37
13	5814	CHIX	10:01:37
8	5814	BATE	10:01:37
10	5812	CHIX	10:00:53
20	5812	BATE	10:00:48
35	5812	CHIX	10:00:48
59	5812	BATE	10:00:48
1	5808	CHIX	09:59:25
10	5808	CHIX	09:59:25
16	5810	CHIX	09:59:20
10	5810	BATE	09:59:20
91	5810	LSE	09:59:20
168	5810	LSE	09:59:20
11	5810	CHIX	09:59:20
10	5810	CHIX	09:59:20
29	5810	LSE	09:59:20
11	5810	CHIX	09:59:20
195	5812	LSE	09:59:19
109	5812	LSE	09:58:05
8	5812	BATE	09:58:05
36	5812	CHIX	09:58:05
25	5812	CHIX	09:58:05
16	5812	CHIX	09:58:05
98	5812	LSE	09:58:00
5	5810	BATE	09:57:30
10	5810	CHIX	09:57:30
35	5810	CHIX	09:57:30
1	5810	CHIX	09:57:30
11	5810	CHIX	09:57:14
11	5810	CHIX	09:57:14
10	5808	CHIX	09:56:49
11	5804	BATE	09:55:48
15	5804	CHIX	09:55:34
37	5804	CHIX	09:55:34
14	5804	CHIX	09:55:34
10	5802	CHIX	09:54:24
8	5802	CHIX	09:54:24
26	5802	CHIX	09:54:24
24	5802	CHIX	09:54:24
117	5802	LSE	09:54:24
33	5804	LSE	09:53:55
94	5804	LSE	09:53:55
11	5806	CHIX	09:53:14
12	5806	BATE	09:53:14
15	5806	BATE	09:53:14
113	5806	LSE	09:53:14
11	5806	CHIX	09:53:14
12	5806	CHIX	09:53:14
10	5808	CHIX	09:49:36
25	5808	CHIX	09:49:36
4	5808	BATE	09:49:36
4	5808	BATE	09:49:36
135	5808	LSE	09:49:36
38	5810	CHIX	09:49:18
126	5808	LSE	09:46:32
11	5808	CHIX	09:46:32
14	5808	CHIX	09:46:32
4	5808	BATE	09:46:32
4	5808	BATE	09:46:32
40	5810	CHIX	09:45:23
38	5810	CHIX	09:45:23
120	5808	LSE	09:45:19
24	5808	LSE	09:45:19
11	5808	CHIX	09:45:19
16	5810	CHIX	09:45:01
14	5810	CHIX	09:45:01
123	5808	LSE	09:42:57
25	5808	LSE	09:42:57
8	5808	BATE	09:42:57
184	5808	LSE	09:42:57
9	5808	CHIX	09:42:57
45	5808	BATE	09:42:57
10	5810	CHIX	09:42:43
9	5806	CHIX	09:40:13
9	5806	CHIX	09:39:36
10	5804	CHIX	09:38:14
4	5804	BATE	09:38:14
7	5804	BATE	09:38:14
11	5802	BATE	09:37:13
157	5802	LSE	09:37:13
10	5796	BATE	09:33:44
114	5796	LSE	09:33:44
10	5796	BATE	09:33:44
8	5796	CHIX	09:33:13
3	5796	BATE	09:33:13
15	5796	CHIX	09:33:13
10	5796	CHIX	09:32:58
2	5796	CHIX	09:32:58
9	5796	CHIX	09:32:58
9	5798	BATE	09:31:57
16	5800	CHIX	09:31:30
11	5800	CHIX	09:31:30
66	5800	LSE	09:31:30
59	5800	LSE	09:31:30
87	5802	LSE	09:30:50
25	5802	LSE	09:30:50
11	5800	CHIX	09:29:58
10	5800	CHIX	09:29:58
12	5802	CHIX	09:29:51
42	5802	CHIX	09:29:51
32	5802	CHIX	09:29:51
109	5802	LSE	09:29:51
113	5804	LSE	09:29:04
25	5804	CHIX	09:28:35
12	5804	CHIX	09:28:35
22	5804	LSE	09:28:22
98	5804	LSE	09:28:22
111	5804	LSE	09:27:40
5	5804	BATE	09:27:40
4	5804	BATE	09:27:40
1	5804	BATE	09:27:40
27	5804	LSE	09:27:40
5	5804	BATE	09:27:40
4	5804	BATE	09:27:40
27	5806	BATE	09:27:35
49	5806	LSE	09:27:13
76	5806	LSE	09:27:13
107	5804	LSE	09:26:25
6	5804	LSE	09:26:25
125	5804	LSE	09:26:25
11	5806	CHIX	09:25:43
10	5806	CHIX	09:24:27
29	5806	CHIX	09:24:27
11	5800	CHIX	09:23:34
106	5800	LSE	09:23:34
11	5800	CHIX	09:23:34
11	5800	LSE	09:23:34
11	5800	CHIX	09:23:34
115	5800	LSE	09:23:34
16	5800	LSE	09:23:27
15	5802	CHIX	09:23:21
21	5802	CHIX	09:23:20
11	5802	CHIX	09:22:34
75	5798	LSE	09:21:13
169	5798	LSE	09:21:13
22	5800	CHIX	09:21:12
11	5800	CHIX	09:21:12
235	5800	LSE	09:21:12
29	5800	LSE	09:21:12
99	5800	LSE	09:21:12
11	5802	CHIX	09:21:10
90	5802	LSE	09:20:54
23	5804	CHIX	09:20:26
355	5808	LSE	09:20:26
4	5808	BATE	09:20:26
4	5808	BATE	09:20:26
4	5808	BATE	09:20:26
11	5808	CHIX	09:20:26
10	5808	CHIX	09:20:26
4	5810	BATE	09:19:39
34	5810	BATE	09:19:39
16	5810	BATE	09:19:39
27	5810	CHIX	09:19:20
57	5810	CHIX	09:19:20
12	5794	BATE	09:15:38
13	5796	CHIX	09:15:38
4	5794	BATE	09:15:38
121	5796	LSE	09:15:16
19	5796	CHIX	09:15:16
11	5798	CHIX	09:15:15
10	5798	CHIX	09:15:15
21	5798	CHIX	09:15:15
10	5798	CHIX	09:15:07
94	5798	LSE	09:15:03
14	5798	LSE	09:15:00
6	5798	BATE	09:14:38
12	5798	BATE	09:14:38
132	5798	LSE	09:14:38
40	5800	BATE	09:14:13
4	5800	BATE	09:14:13
150	5800	LSE	09:14:03
13	5800	CHIX	09:14:03
11	5800	CHIX	09:14:03
127	5802	LSE	09:13:39
11	5800	CHIX	09:13:25
122	5804	LSE	09:12:04
11	5806	CHIX	09:11:11
130	5806	LSE	09:11:11
139	5808	LSE	09:11:03
10	5808	CHIX	09:11:03
27	5808	CHIX	09:11:03
99	5810	LSE	09:10:55
58	5810	LSE	09:10:55
4	5812	BATE	09:10:04
15	5812	BATE	09:10:04
9	5816	BATE	09:09:57
8	5816	BATE	09:09:57
12	5816	BATE	09:09:57
11	5814	CHIX	09:09:57
10	5814	CHIX	09:09:57
11	5814	CHIX	09:09:57
342	5814	LSE	09:09:57
21	5814	CHIX	09:09:57
144	5816	LSE	09:09:57
26	5816	LSE	09:09:35
70	5812	BATE	09:08:33
12	5812	CHIX	09:08:33
4	5812	BATE	09:08:00
27	5808	CHIX	09:06:19
98	5808	CHIX	09:06:19
4	5808	BATE	09:06:19
72	5808	CHIX	09:06:09
11	5804	LSE	09:06:03
125	5806	LSE	09:05:04
19	5806	CHIX	09:05:04
11	5806	CHIX	09:05:04
79	5806	LSE	09:05:04
44	5808	CHIX	09:03:33
36	5806	LSE	09:02:31
48	5808	BATE	09:02:31
10	5808	CHIX	09:02:30
54	5812	CHIX	09:02:30
9	5804	BATE	09:01:55
5	5804	BATE	09:01:55
95	5806	LSE	09:01:25
19	5806	LSE	09:01:25
10	5804	CHIX	09:00:26
20	5804	LSE	09:00:26
15	5804	CHIX	09:00:26
128	5804	LSE	09:00:26
119	5806	LSE	09:00:21
10	5806	BATE	09:00:21
122	5806	LSE	09:00:21
6	5806	BATE	09:00:21
4	5806	BATE	09:00:21
18	5808	CHIX	09:00:05
270	5808	LSE	09:00:05
67	5808	CHIX	09:00:05
11	5800	CHIX	08:58:55
23	5800	CHIX	08:57:55
30	5800	BATE	08:57:55
8	5800	BATE	08:57:55
10	5798	CHIX	08:57:38
21	5798	CHIX	08:57:38
45	5798	BATE	08:57:38
32	5796	CHIX	08:57:12
11	5796	CHIX	08:57:02
4	5796	BATE	08:57:02
131	5796	LSE	08:57:02
16	5798	CHIX	08:56:35
35	5798	CHIX	08:56:35
15	5796	CHIX	08:56:23
11	5796	CHIX	08:56:23
118	5796	LSE	08:56:23
16	5798	CHIX	08:55:53
20	5798	CHIX	08:55:53
18	5798	LSE	08:55:53
100	5798	LSE	08:55:53
6	5798	BATE	08:55:12
21	5798	BATE	08:55:12
133	5798	LSE	08:54:24
30	5798	LSE	08:54:24
9	5798	CHIX	08:54:24
4	5798	BATE	08:54:24
100	5798	LSE	08:54:24
18	5800	CHIX	08:54:22
8	5800	BATE	08:54:22
11	5800	CHIX	08:54:22
16	5800	CHIX	08:54:22
11	5800	BATE	08:54:22
121	5798	LSE	08:53:53
15	5798	BATE	08:53:53
22	5798	LSE	08:53:53
1	5798	BATE	08:53:53
19	5798	LSE	08:53:48
4	5798	BATE	08:53:40
100	5798	LSE	08:53:40
11	5800	CHIX	08:52:59
10	5800	CHIX	08:52:59
11	5800	CHIX	08:52:59
104	5800	LSE	08:52:59
10	5800	CHIX	08:52:59
23	5800	LSE	08:52:59
146	5800	LSE	08:52:59
60	5806	LSE	08:51:54
10	5806	CHIX	08:51:54
12	5806	CHIX	08:51:54
107	5806	LSE	08:51:54
57	5806	LSE	08:51:54
26	5806	BATE	08:51:54
11	5806	CHIX	08:51:54
13	5808	CHIX	08:51:47
11	5804	CHIX	08:49:13
22	5804	CHIX	08:48:52
60	5804	CHIX	08:48:52
19	5798	BATE	08:48:31
75	5798	BATE	08:48:31
11	5800	CHIX	08:48:31
25	5800	CHIX	08:48:21
86	5802	CHIX	08:48:21
10	5798	CHIX	08:47:20
14	5798	CHIX	08:47:20
12	5802	LSE	08:46:59
100	5802	LSE	08:46:59
15	5802	LSE	08:46:52
21	5804	LSE	08:46:34
10	5804	CHIX	08:46:34
95	5804	LSE	08:46:34
16	5804	LSE	08:45:30
100	5804	LSE	08:45:30
14	5806	CHIX	08:45:28
5	5806	BATE	08:45:28
121	5808	LSE	08:45:18
21	5810	CHIX	08:45:12
34	5810	CHIX	08:45:12
10	5812	BATE	08:45:11
116	5812	LSE	08:45:11
11	5816	CHIX	08:43:18
26	5816	CHIX	08:43:18
8	5816	BATE	08:43:18
25	5816	CHIX	08:43:18
32	5816	BATE	08:43:18
87	5814	LSE	08:42:55
6	5814	LSE	08:42:55
21	5814	LSE	08:42:55
11	5816	CHIX	08:42:47
140	5814	LSE	08:42:34
11	5816	CHIX	08:42:34
118	5818	LSE	08:42:31
78	5818	LSE	08:42:31
51	5818	LSE	08:42:31
7	5820	BATE	08:42:30
12	5820	BATE	08:42:30
11	5822	CHIX	08:42:20
11	5822	CHIX	08:42:20
19	5826	LSE	08:42:20
10	5826	CHIX	08:42:20
5	5824	BATE	08:42:20
12	5826	CHIX	08:42:20
4	5824	BATE	08:42:20
11	5826	CHIX	08:42:20
109	5826	LSE	08:42:20
10	5826	CHIX	08:42:20
9	5824	BATE	08:42:20
125	5826	LSE	08:42:20
4	5824	BATE	08:42:20
118	5826	LSE	08:42:20
21	5822	CHIX	08:40:05
19	5824	CHIX	08:40:05
133	5820	LSE	08:39:14
7	5824	BATE	08:39:04
31	5824	CHIX	08:39:04
77	5824	LSE	08:39:04
200	5824	LSE	08:39:04
114	5824	CHIX	08:39:04
21	5824	BATE	08:39:04
116	5826	LSE	08:39:01
112	5808	LSE	08:36:43
147	5808	LSE	08:36:43
29	5808	CHIX	08:36:43
10	5808	CHIX	08:36:43
119	5814	LSE	08:36:26
119	5812	LSE	08:36:26
12	5816	CHIX	08:36:16
28	5816	CHIX	08:36:16
8	5816	CHIX	08:36:16
2	5808	BATE	08:34:44
2	5808	BATE	08:34:44
10	5808	CHIX	08:34:44
100	5808	LSE	08:34:44
25	5808	LSE	08:34:44
3	5814	BATE	08:34:19
5	5814	BATE	08:34:19
11	5814	CHIX	08:34:19
16	5814	CHIX	08:34:19
126	5814	LSE	08:34:19
11	5816	BATE	08:34:19
80	5816	CHIX	08:34:19
33	5822	BATE	08:34:19
10	5816	CHIX	08:34:19
4	5822	BATE	08:34:19
109	5818	LSE	08:34:19
120	5818	LSE	08:34:19
8	5816	CHIX	08:34:19
2	5816	CHIX	08:34:19
4	5822	BATE	08:33:43
13	5822	CHIX	08:33:34
30	5822	CHIX	08:33:34
11	5822	CHIX	08:33:34
60	5820	CHIX	08:33:34
96	5824	LSE	08:33:34
193	5824	LSE	08:33:34
161	5824	CHIX	08:33:34
90	5826	LSE	08:33:32
82	5826	LSE	08:33:32
11	5822	CHIX	08:33:00
100	5822	LSE	08:33:00
29	5814	BATE	08:31:54
66	5814	BATE	08:31:54
50	5814	BATE	08:31:54
31	5814	LSE	08:31:54
100	5814	LSE	08:31:54
24	5814	LSE	08:31:51
29	5816	CHIX	08:31:32
68	5816	CHIX	08:31:32
56	5808	CHIX	08:31:30
11	5806	CHIX	08:31:30
5	5806	BATE	08:31:18
11	5808	CHIX	08:31:18
11	5808	CHIX	08:31:18
131	5808	LSE	08:31:18
117	5808	LSE	08:31:18
11	5808	CHIX	08:31:18
109	5808	LSE	08:31:18
14	5810	CHIX	08:31:12
90	5810	LSE	08:31:12
12	5810	CHIX	08:31:12
157	5810	LSE	08:31:12
150	5812	CHIX	08:31:11
57	5812	BATE	08:31:11
37	5812	CHIX	08:31:11
56	5812	BATE	08:31:11
109	5820	LSE	08:31:11
4	5812	BATE	08:31:11
13	5818	CHIX	08:31:11
11	5818	CHIX	08:31:11
9	5812	BATE	08:31:11
46	5822	LSE	08:30:35
76	5822	LSE	08:30:35
31	5824	LSE	08:30:33
120	5824	LSE	08:30:33
10	5826	CHIX	08:30:33
10	5826	CHIX	08:30:33
41	5830	BATE	08:30:25
4	5828	BATE	08:30:25
118	5832	LSE	08:30:25
119	5832	LSE	08:30:25
113	5830	LSE	08:30:25
13	5834	CHIX	08:30:19
12	5836	CHIX	08:30:18
9	5836	BATE	08:30:18
11	5836	BATE	08:30:18
1	5836	CHIX	08:30:18
50	5836	CHIX	08:30:18
40	5836	BATE	08:30:18
17	5836	CHIX	08:30:18
118	5834	LSE	08:30:18
17	5828	BATE	08:29:57
30	5826	CHIX	08:29:56
10	5826	CHIX	08:29:50
150	5820	LSE	08:29:36
37	5822	LSE	08:29:10
91	5822	LSE	08:29:10
90	5822	LSE	08:29:10
28	5822	LSE	08:29:00
111	5822	CHIX	08:29:00
100	5822	LSE	08:29:00
11	5818	CHIX	08:28:46
228	5818	LSE	08:28:44
46	5818	LSE	08:28:44
100	5818	LSE	08:28:44
98	5816	LSE	08:28:41
14	5816	LSE	08:28:40
40	5822	LSE	08:28:33
90	5822	LSE	08:28:33
15	5824	BATE	08:28:33
23	5826	CHIX	08:28:33
130	5824	LSE	08:28:33
22	5826	BATE	08:28:33
19	5824	CHIX	08:28:33
4	5824	BATE	08:28:33
10	5824	CHIX	08:28:33
30	5826	CHIX	08:28:17
4	5828	BATE	08:28:05
14	5828	BATE	08:28:05
18	5826	CHIX	08:28:05
15	5828	BATE	08:28:05
22	5828	LSE	08:28:05
104	5828	LSE	08:28:05
78	5830	LSE	08:27:50
22	5830	LSE	08:27:50
40	5830	LSE	08:27:50
100	5830	LSE	08:27:44
6	5832	BATE	08:27:41
17	5832	BATE	08:27:41
40	5832	CHIX	08:27:41
46	5832	CHIX	08:27:41
5	5832	BATE	08:27:34
9	5830	BATE	08:27:34
4	5830	BATE	08:27:34
126	5834	LSE	08:27:34
274	5834	LSE	08:27:34
11	5832	CHIX	08:27:34
10	5836	CHIX	08:27:34
3	5828	CHIX	08:26:30
80	5828	CHIX	08:26:30
17	5828	CHIX	08:26:30
25	5828	CHIX	08:26:26
100	5826	CHIX	08:26:24
11	5816	CHIX	08:25:51
28	5816	CHIX	08:25:32
62	5816	LSE	08:25:29
12	5816	CHIX	08:25:29
72	5816	LSE	08:25:29
3	5816	LSE	08:25:29
120	5818	LSE	08:25:26
40	5820	CHIX	08:25:26
109	5812	LSE	08:24:27
34	5812	LSE	08:24:27
4	5812	BATE	08:24:27
15	5812	BATE	08:24:27
100	5812	LSE	08:24:14
9	5812	LSE	08:24:13
1	5812	BATE	08:24:13
1	5812	BATE	08:24:13
17	5814	BATE	08:24:13
18	5814	BATE	08:24:13
133	5816	LSE	08:24:13
10	5816	LSE	08:24:13
4	5816	BATE	08:24:13
12	5818	CHIX	08:23:52
14	5822	BATE	08:23:52
100	5818	CHIX	08:23:52
15	5816	CHIX	08:23:52
8	5822	BATE	08:23:52
16	5816	BATE	08:23:52
108	5824	LSE	08:23:52
13	5820	CHIX	08:23:52
128	5822	LSE	08:23:52
14	5824	LSE	08:23:52
4	5824	BATE	08:23:52
11	5826	CHIX	08:23:52
4	5804	BATE	08:21:45
28	5808	CHIX	08:21:45
24	5808	CHIX	08:21:45
100	5808	CHIX	08:21:45
10	5798	CHIX	08:21:09
151	5800	LSE	08:21:09
4	5800	BATE	08:21:09
12	5800	BATE	08:21:09
11	5800	CHIX	08:21:09
4	5800	BATE	08:21:09
4	5806	BATE	08:21:00
90	5806	LSE	08:21:00
76	5806	LSE	08:21:00
48	5808	LSE	08:21:00
88	5808	LSE	08:21:00
4	5808	BATE	08:20:45
12	5808	BATE	08:20:45
37	5808	CHIX	08:20:45
12	5808	CHIX	08:20:45
60	5808	CHIX	08:20:45
110	5804	LSE	08:20:45
51	5806	CHIX	08:20:45
78	5808	BATE	08:20:45
30	5800	CHIX	08:20:16
11	5794	CHIX	08:19:11
148	5796	LSE	08:19:11
10	5796	CHIX	08:19:11
11	5798	CHIX	08:19:10
131	5800	LSE	08:19:01
2	5800	LSE	08:19:01
10	5800	CHIX	08:19:01
11	5804	CHIX	08:19:01
10	5804	CHIX	08:18:49
40	5804	LSE	08:18:49
74	5804	LSE	08:18:49
186	5804	LSE	08:18:49
4	5806	BATE	08:18:48
15	5810	CHIX	08:18:45
40	5810	CHIX	08:18:45
42	5810	CHIX	08:18:45
38	5808	CHIX	08:18:40
37	5812	BATE	08:18:40
20	5808	CHIX	08:18:40
4	5806	BATE	08:18:40
7	5812	BATE	08:18:40
72	5810	LSE	08:18:40
187	5810	LSE	08:18:40
56	5810	LSE	08:18:40
67	5812	CHIX	08:18:40
13	5812	BATE	08:18:40
152	5812	LSE	08:18:40
74	5812	LSE	08:18:40
67	5810	LSE	08:18:21
198	5810	LSE	08:18:21
12	5800	CHIX	08:18:10
4	5802	BATE	08:18:10
4	5800	BATE	08:18:10
113	5802	CHIX	08:18:10
82	5802	BATE	08:18:10
8	5792	BATE	08:17:29
2	5792	BATE	08:17:29
40	5792	BATE	08:17:29
27	5792	BATE	08:17:29
4	5792	BATE	08:17:28
49	5790	CHIX	08:17:13
60	5790	CHIX	08:17:12
139	5790	LSE	08:17:12
36	5790	LSE	08:17:12
112	5792	LSE	08:17:12
114	5792	LSE	08:17:12
12	5794	BATE	08:17:10
31	5794	CHIX	08:17:10
44	5794	BATE	08:17:10
139	5794	CHIX	08:17:10
119	5794	CHIX	08:17:10
59	5782	BATE	08:16:49
4	5760	BATE	08:16:11
88	5762	LSE	08:16:11
43	5762	LSE	08:16:11
6	5764	BATE	08:16:10
32	5764	LSE	08:16:09
122	5764	LSE	08:16:09
26	5766	CHIX	08:16:09
51	5766	CHIX	08:16:09
595	5766	LSE	08:16:09
90	5766	LSE	08:16:09
11	5766	BATE	08:16:09
466	5764	LSE	08:16:09
100	5766	CHIX	08:16:09
64	5766	BATE	08:16:09
85	5764	LSE	08:16:09
102	5764	LSE	08:16:09
17	5764	LSE	08:16:09
115	5764	LSE	08:16:09
4	5764	BATE	08:16:09
8	5764	BATE	08:16:09
9	5764	BATE	08:16:09
8	5766	BATE	08:16:08
25	5766	CHIX	08:16:08
12	5766	CHIX	08:16:08
13	5766	CHIX	08:16:07
19	5766	CHIX	08:16:07
4	5766	BATE	08:16:06
5	5766	BATE	08:16:06
115	5766	LSE	08:16:06
148	5766	LSE	08:16:06
11	5766	LSE	08:16:04
213	5768	LSE	08:15:59
16	5770	CHIX	08:15:59
15	5770	BATE	08:15:59
49	5770	CHIX	08:15:59
60	5770	CHIX	08:15:59
40	5770	BATE	08:15:59
56	5770	CHIX	08:15:59
9	5770	CHIX	08:15:59
9	5770	CHIX	08:15:59
12	5770	CHIX	08:15:59
18	5776	BATE	08:15:59
4	5776	BATE	08:15:59
14	5774	BATE	08:15:59
120	5770	LSE	08:15:59
130	5770	LSE	08:15:59
123	5770	LSE	08:15:59
35	5776	BATE	08:15:59
4	5774	BATE	08:15:59
38	5778	BATE	08:15:59
46	5774	CHIX	08:15:59
37	5778	BATE	08:15:59
26	5778	BATE	08:15:59
86	5774	CHIX	08:15:59
31	5774	CHIX	08:15:59
118	5774	LSE	08:15:59
129	5774	LSE	08:15:59
24	5776	CHIX	08:15:59
4	5774	BATE	08:15:59
81	5776	CHIX	08:15:59
9	5770	CHIX	08:15:59
18	5770	BATE	08:15:59
4	5778	BATE	08:15:48
11	5778	BATE	08:15:48
4	5778	BATE	08:15:48
113	5776	LSE	08:15:48
207	5778	LSE	08:15:48
95	5778	LSE	08:15:48
33	5780	CHIX	08:15:33
13	5778	CHIX	08:15:33
15	5778	BATE	08:15:28
60	5778	BATE	08:15:28
131	5778	LSE	08:15:21
121	5778	LSE	08:15:21
88	5778	CHIX	08:15:13
100	5774	CHIX	08:14:44
19	5758	CHIX	08:14:41
48	5758	CHIX	08:14:41
79	5758	CHIX	08:14:41
7	5758	LSE	08:14:28
11	5758	CHIX	08:14:28
13	5758	LSE	08:14:28
100	5758	LSE	08:14:27
17	5760	CHIX	08:14:24
13	5760	BATE	08:14:24
10	5758	CHIX	08:14:24
11	5768	CHIX	08:14:09
26	5770	LSE	08:14:06
95	5770	LSE	08:14:06
10	5772	CHIX	08:14:06
10	5772	CHIX	08:14:06
8	5774	BATE	08:14:00
4	5774	BATE	08:14:00
4	5774	BATE	08:14:00
4	5774	BATE	08:14:00
49	5774	LSE	08:14:00
114	5774	LSE	08:14:00
8	5774	LSE	08:14:00
100	5774	LSE	08:14:00
25	5776	CHIX	08:13:56
12	5776	BATE	08:13:56
28	5776	CHIX	08:13:56
39	5778	CHIX	08:13:53
10	5780	BATE	08:13:53
11	5778	CHIX	08:13:53
28	5780	BATE	08:13:53
4	5780	BATE	08:13:53
10	5776	CHIX	08:13:53
181	5778	LSE	08:13:53
116	5780	LSE	08:13:36
6	5780	BATE	08:13:36
406	5780	LSE	08:13:36
79	5782	CHIX	08:13:22
4	5782	BATE	08:13:22
28	5778	CHIX	08:13:12
105	5778	CHIX	08:13:12
109	5778	BATE	08:13:12
23	5778	CHIX	08:13:02
27	5778	CHIX	08:13:02
6	5774	BATE	08:13:02
14	5776	BATE	08:13:02
11	5778	CHIX	08:13:02
59	5778	CHIX	08:13:02
83	5778	CHIX	08:13:00
98	5772	LSE	08:12:20
1	5772	LSE	08:12:20
10	5774	CHIX	08:12:20
6	5772	BATE	08:12:20
4	5772	BATE	08:12:20
10	5772	LSE	08:12:20
109	5774	LSE	08:12:20
51	5774	LSE	08:12:20
18	5776	CHIX	08:12:20
7	5778	BATE	08:12:20
25	5778	BATE	08:12:20
11	5776	CHIX	08:12:20
3	5778	CHIX	08:12:20
11	5778	CHIX	08:12:20
18	5778	CHIX	08:12:20
12	5778	BATE	08:12:20
118	5776	LSE	08:12:20
131	5776	LSE	08:12:20
11	5778	CHIX	08:12:09
19	5780	CHIX	08:12:09
6	5780	BATE	08:12:09
17	5780	CHIX	08:12:09
4	5778	BATE	08:11:58
13	5778	BATE	08:11:58
15	5778	BATE	08:11:58
131	5778	CHIX	08:11:58
36	5778	BATE	08:11:58
31	5778	BATE	08:11:58
6	5780	BATE	08:11:42
54	5782	LSE	08:11:42
57	5782	LSE	08:11:42
9	5782	CHIX	08:11:42
27	5782	CHIX	08:11:42
39	5784	LSE	08:11:31
89	5784	LSE	08:11:31
8	5784	LSE	08:11:31
4	5786	BATE	08:11:20
133	5786	LSE	08:11:20
115	5786	LSE	08:11:20
10	5786	CHIX	08:11:20
10	5790	CHIX	08:11:13
11	5790	BATE	08:11:13
23	5790	BATE	08:11:13
41	5790	BATE	08:11:12
4	5790	BATE	08:11:12
4	5790	BATE	08:11:09
21	5790	CHIX	08:11:09
47	5790	CHIX	08:11:09
97	5790	CHIX	08:11:09
36	5790	CHIX	08:11:09
4	5786	BATE	08:11:09
4	5786	BATE	08:11:09
123	5788	LSE	08:10:02
27	5790	CHIX	08:10:02
5	5792	BATE	08:09:35
10	5790	CHIX	08:09:35
4	5792	BATE	08:09:35
4	5792	BATE	08:09:35
121	5792	LSE	08:09:35
4	5796	BATE	08:09:30
78	5794	LSE	08:09:09
33	5794	LSE	08:09:09
101	5796	LSE	08:09:09
12	5796	LSE	08:09:09
122	5796	LSE	08:09:09
7	5798	BATE	08:09:09
229	5798	LSE	08:09:09
9	5800	BATE	08:09:07
25	5800	BATE	08:09:07
168	5802	LSE	08:09:07
107	5802	LSE	08:09:07
15	5800	CHIX	08:09:01
42	5800	CHIX	08:09:01
10	5800	CHIX	08:09:01
145	5798	LSE	08:09:01
11	5800	CHIX	08:09:01
125	5800	LSE	08:09:01
53	5802	CHIX	08:09:01
225	5800	LSE	08:08:53
100	5800	BATE	08:08:53
51	5784	CHIX	08:08:26
19	5782	CHIX	08:08:24
55	5774	LSE	08:08:18
75	5774	LSE	08:08:18
21	5780	BATE	08:08:15
21	5778	CHIX	08:08:15
27	5780	BATE	08:08:15
74	5778	CHIX	08:08:15
25	5772	BATE	08:08:01
7	5772	BATE	08:08:01
50	5772	CHIX	08:08:01
27	5772	CHIX	08:08:01
100	5772	BATE	08:08:00
104	5772	CHIX	08:08:00
100	5766	LSE	08:07:54
16	5768	BATE	08:07:50
45	5768	CHIX	08:07:50
10	5768	CHIX	08:07:50
10	5768	BATE	08:07:40
34	5768	CHIX	08:07:40
4	5768	BATE	08:07:40
12	5770	CHIX	08:07:35
13	5770	CHIX	08:07:30
120	5770	LSE	08:07:30
37	5772	CHIX	08:07:30
11	5770	CHIX	08:07:30
5	5772	BATE	08:07:24
11	5774	CHIX	08:07:20
20	5774	CHIX	08:07:20
6	5770	BATE	08:07:09
10	5770	CHIX	08:07:09
123	5774	LSE	08:07:09
65	5774	LSE	08:07:09
11	5774	CHIX	08:07:09
114	5774	LSE	08:07:09
30	5776	CHIX	08:07:08
14	5776	BATE	08:07:08
10	5776	CHIX	08:07:08
17	5778	CHIX	08:07:08
133	5780	LSE	08:07:08
25	5780	LSE	08:07:08
98	5780	LSE	08:07:08
11	5782	CHIX	08:07:07
22	5784	CHIX	08:07:03
122	5782	LSE	08:07:01
10	5782	CHIX	08:07:01
10	5784	CHIX	08:07:01
32	5786	BATE	08:07:01
18	5786	BATE	08:07:01
73	5786	BATE	08:07:00
28	5786	BATE	08:06:59
40	5790	CHIX	08:06:59
84	5790	CHIX	08:06:59
4	5786	BATE	08:06:59
7	5786	BATE	08:06:49
12	5786	BATE	08:06:49
6	5786	BATE	08:06:49
9	5786	CHIX	08:06:49
6	5786	BATE	08:06:49
109	5790	LSE	08:06:49
23	5790	LSE	08:06:49
22	5790	CHIX	08:06:49
11	5790	CHIX	08:06:49
11	5792	CHIX	08:06:33
23	5792	CHIX	08:06:31
11	5792	LSE	08:06:31
115	5792	LSE	08:06:31
11	5794	CHIX	08:06:31
128	5798	LSE	08:06:30
4	5798	BATE	08:06:30
5	5798	BATE	08:06:30
10	5796	CHIX	08:06:30
4	5798	BATE	08:06:30
6	5798	BATE	08:06:30
10	5802	CHIX	08:06:13
10	5800	CHIX	08:06:13
16	5800	CHIX	08:06:13
10	5800	CHIX	08:06:13
127	5802	LSE	08:06:13
10	5804	CHIX	08:05:41
10	5804	CHIX	08:05:38
11	5804	CHIX	08:05:36
13	5804	CHIX	08:05:36
47	5804	LSE	08:05:25
4	5804	BATE	08:05:25
4	5804	BATE	08:05:25
159	5804	LSE	08:05:25
248	5806	LSE	08:05:19
39	5806	LSE	08:05:19
11	5808	CHIX	08:05:19
28	5808	CHIX	08:05:19
12	5808	CHIX	08:05:19
19	5808	CHIX	08:05:08
60	5808	CHIX	08:05:08
12	5806	LSE	08:05:01
136	5806	LSE	08:05:01
130	5808	LSE	08:05:01
48	5806	BATE	08:04:56
5	5804	BATE	08:04:56
8	5800	LSE	08:04:52
131	5802	LSE	08:04:52
26	5804	BATE	08:04:32
104	5804	BATE	08:04:32
103	5808	CHIX	08:04:29
26	5794	LSE	08:04:26
11	5796	CHIX	08:04:26
33	5794	LSE	08:04:26
64	5794	LSE	08:04:26
33	5794	LSE	08:04:26
20	5794	LSE	08:04:26
45	5794	LSE	08:04:25
92	5794	LSE	08:04:25
11	5794	CHIX	08:04:25
5	5796	BATE	08:04:25
4	5802	BATE	08:04:24
114	5800	LSE	08:04:24
123	5800	LSE	08:04:24
113	5800	LSE	08:04:24
117	5802	LSE	08:04:24
5	5804	BATE	08:04:24
5	5804	BATE	08:04:24
7	5804	BATE	08:04:24
14	5804	CHIX	08:04:22
12	5804	CHIX	08:04:22
11	5804	CHIX	08:04:22
135	5804	LSE	08:04:22
18	5806	CHIX	08:04:21
109	5810	LSE	08:04:15
120	5810	LSE	08:04:15
112	5810	LSE	08:04:15
4	5814	BATE	08:04:10
115	5816	LSE	08:04:10
148	5816	LSE	08:04:10
35	5818	CHIX	08:04:05
10	5824	CHIX	08:04:04
10	5828	CHIX	08:04:04
19	5828	CHIX	08:04:04
11	5824	CHIX	08:04:04
41	5828	CHIX	08:04:04
70	5826	CHIX	08:04:04
60	5828	CHIX	08:04:04
29	5824	BATE	08:04:04
43	5828	CHIX	08:04:04
67	5824	BATE	08:04:04
101	5832	LSE	08:04:04
8	5832	LSE	08:03:47
5	5834	BATE	08:03:10
5	5834	BATE	08:03:10
10	5836	CHIX	08:03:10
27	5836	CHIX	08:03:10
3	5836	CHIX	08:03:10
81	5836	LSE	08:03:10
40	5836	LSE	08:02:19
30	5838	CHIX	08:02:00
137	5838	LSE	08:01:40
16	5842	CHIX	08:01:30
4	5842	LSE	08:01:30
110	5842	LSE	08:01:30
4	5842	BATE	08:01:30
8	5842	BATE	08:01:30
23	5844	CHIX	08:00:43
118	5846	LSE	08:00:43
18	5844	BATE	08:00:43

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSMFMMFASEEW

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account