Last checked at 29 Jun 2022 17:18
NEXT plc
For immediate release
29 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 35,199 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5939.3480 pence per Share.
The highest price paid per Share was 5980p and the lowest price paid per Share was 5878p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,880,472 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 19,988 | 5939.06 |
CHIX | 10,904 | 5940.35 |
BATE | 4,307 | 5938.17 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
18 26 16 20 26 55 34 65 29 28 9 18 25 71 26 4 21 19 26 89 24 16 28 27 103 7 10 27 29 36 7 28 17 20 17 19 21 34 110 48 42 28 29 99 18 6 16 28 95 19 16 8 25 98 19 13 78 49 26 26 4 13 28 25 70 101 17 26 3 10 14 93 16 28 25 17 71 22 18 104 13 106 5 12 17 28 76 19 29 92 26 16 93 12 110 8 5 20 27 29 25 26 27 90 17 6 17 26 27 98 110 25 29 28 24 4 25 105 29 21 18 19 28 25 48 58 27 10 26 9 46 44 25 15 3 26 24 30 72 25 28 28 10 8 28 25 91 16 17 2 2 26 25 22 55 98 95 9 3 55 50 56 10 35 28 32 37 19 93 48 26 21 19 39 20 18 26 28 23 107 19 26 25 25 17 26 16 28 28 16 10 14 24 22 85 29 19 18 6 3 8 39 63 17 18 18 26 104 94 24 100 26 9 17 23 2 26 57 44 16 19 27 25 97 26 51 36 39 27 45 29 106 36 9 30 55 18 25 6 26 12 17 25 29 103 10 17 2 5 3 1 35 33 27 24 171 97 96 26 44 28 107 7 81 29 29 26 108 23 6 16 27 65 30 28 11 1 5 54 54 29 29 109 16 19 29 29 14 18 21 25 91 12 16 38 25 28 2 19 27 42 104 102 20 27 109 19 27 26 16 25 27 18 87 47 54 91 7 27 3 22 110 18 29 27 20 29 48 48 99 27 25 42 93 25 16 26 48 48 21 21 7 17 27 33 70 101 2 3 16 29 27 108 122 170 9 7 27 89 15 10 24 28 24 19 24 24 18 28 15 95 88 11 70 17 25 27 107 17 18 16 19 26 110 17 27 70 26 24 59 44 16 28 19 25 26 27 26 67 71 40 16 25 18 18 28 29 43 17 45 25 70 40 9 16 24 1 27 17 24 97 12 26 99 19 17 1 25 27 102 17 8 19 17 29 16 102 11 10 16 17 29 31 79 7 22 29 25 25 8 17 20 28 24 98 95 33 56 25 12 28 108 42 17 9 16 24 89 32 16 16 24 24 3 26 25 29 87 18 19 2 27 15 90 6 21 25 37 24 78 26 19 24 23 32 92 16 22 24 26 17 23 13 18 28 19 33 18 27 28 92 12 28 2 14 5 23 103 19 26 29 41 60 16 17 29 104 20 94 25 91 18 19 19 25 24 26 109 18 33 27 40 68 25 18 5 19 17 17 33 29 25 65 37 18 15 19 45 64 2 25 27 5 93 31 101 20 19 16 34 5 19 29 25 8 38 55 95 17 51 47 16 19 39 5 91 27 30 24 19 36 25 90 28 17 26 104 28 18 16 28 25 23 70 108 42 30 18 24 62 42 18 27 27 98 99 25 28 107 19 97 102 2 5 16 29 27 91 19 19 93 17 17 6 2 6 25 29 26 4 15 9 93 108 18 1 22 7 28 25 20 50 13 14 97 24 20 5 15 23 24 29 24 38 59 29 19 19 32 99 26 28 58 43 14 16 27 29 103 121 25 18 27 15 14 19 68 37 18 28 70 19 29 101 1 93 27 24 27 69 15 25 19 42 62 16 25 92 25 26 30 27 17 26 27 29 1 99 106 16 17 50 28 29 18 27 38 33 106 24 19 16 13 71 22 17 31 3 14 28 15 17 18 3 3 10 18 25 37 14 92 16 27 29 26 21 32 28 28 25 34 104 7 96 53 24 18 16 24 29 70 75 11 5 28 17 13 26 54 40 24 26 17 24 34 28 39 17 20 20 33 35 96 1 26 19 2 24 25 72 27 25 27 25 25 100 132 6 15 29 18 7 14 3 16 12 95 26 19 29 16 19 26 95 27 7 29 27 26 25 19 21 107 104 108 32 91 91 67 95 25 342 35 16 47 18 49 5 12 8 10 25 107 26 17 19 26 24 92 24 10 9 18 25 39 90 18 18 1 26 104 16 19 29 26 19 19 29 110 53 55 39 98 136 17 106 18 27 55 8 30 17 1 26 9 12 2 26 29 90 16 19 27 50 8 31 28 18 25 28 91 19 25 90 7 21 98 24 28 26 30 3 64 18 27 26 17 24 90 64 37 2 16 18 77 33 6 11 2 16 157 75 48 99 110 28 50 51 109 16 27 99 96 19 19 16 27 24 29 29 27 25 108 27 110 64 27 33 93 1 27 106 90 33 103 239 | 5968 5964 5966 5966 5966 5966 5966 5966 5966 5968 5968 5968 5964 5964 5966 5966 5966 5968 5970 5970 5972 5972 5972 5974 5972 5972 5972 5972 5972 5972 5972 5972 5972 5972 5974 5974 5974 5974 5972 5972 5972 5976 5978 5978 5980 5980 5980 5980 5980 5980 5970 5970 5970 5970 5972 5972 5972 5970 5968 5968 5968 5968 5970 5970 5970 5970 5968 5966 5962 5962 5962 5962 5962 5964 5968 5966 5966 5966 5970 5970 5968 5970 5972 5972 5972 5970 5970 5970 5970 5974 5970 5974 5972 5976 5974 5976 5976 5974 5974 5970 5962 5966 5968 5968 5970 5970 5970 5972 5972 5972 5974 5976 5976 5970 5962 5962 5962 5962 5958 5960 5960 5942 5942 5942 5944 5944 5946 5950 5950 5950 5950 5950 5960 5956 5960 5960 5960 5960 5960 5962 5962 5948 5950 5950 5950 5950 5950 5950 5950 5946 5946 5948 5948 5948 5948 5948 5950 5950 5936 5936 5936 5936 5936 5936 5936 5936 5936 5930 5930 5932 5928 5930 5932 5932 5934 5934 5924 5924 5926 5928 5932 5932 5930 5934 5936 5936 5946 5946 5950 5958 5958 5958 5958 5958 5958 5960 5950 5946 5948 5948 5948 5948 5948 5950 5948 5950 5950 5950 5950 5946 5954 5958 5958 5958 5960 5960 5960 5960 5960 5958 5956 5954 5954 5954 5958 5958 5958 5956 5944 5942 5944 5940 5938 5938 5938 5938 5932 5940 5946 5946 5946 5946 5946 5946 5948 5950 5950 5950 5950 5950 5950 5950 5950 5950 5950 5952 5952 5950 5952 5952 5950 5950 5952 5952 5948 5948 5930 5930 5932 5928 5926 5926 5926 5926 5912 5914 5914 5914 5914 5914 5920 5922 5922 5914 5918 5918 5922 5924 5926 5926 5926 5926 5928 5928 5928 5930 5930 5928 5926 5924 5924 5924 5924 5918 5918 5920 5918 5918 5920 5924 5922 5928 5928 5928 5928 5928 5932 5924 5930 5930 5930 5930 5936 5936 5936 5940 5940 5938 5938 5938 5940 5938 5938 5938 5934 5936 5936 5936 5936 5940 5940 5940 5938 5938 5940 5940 5938 5936 5936 5938 5934 5936 5938 5938 5938 5920 5920 5920 5920 5918 5918 5924 5924 5928 5932 5932 5928 5928 5928 5928 5928 5928 5928 5928 5930 5928 5930 5928 5928 5928 5924 5924 5926 5934 5938 5940 5940 5938 5938 5938 5938 5938 5936 5936 5934 5936 5938 5938 5938 5938 5938 5938 5940 5940 5940 5940 5940 5940 5938 5938 5934 5934 5934 5938 5938 5940 5940 5942 5944 5944 5944 5944 5946 5946 5952 5952 5952 5952 5958 5958 5958 5958 5962 5962 5962 5962 5960 5962 5962 5962 5964 5964 5964 5964 5966 5966 5960 5952 5950 5944 5944 5944 5946 5946 5944 5944 5946 5946 5926 5932 5932 5932 5926 5930 5930 5930 5926 5926 5922 5926 5928 5926 5926 5926 5918 5918 5924 5924 5924 5926 5926 5930 5926 5926 5928 5928 5932 5932 5934 5934 5934 5936 5936 5938 5938 5938 5934 5934 5934 5934 5932 5930 5928 5926 5928 5932 5932 5936 5934 5936 5938 5934 5934 5932 5932 5934 5934 5936 5940 5942 5946 5946 5946 5950 5946 5946 5946 5946 5946 5946 5948 5948 5954 5954 5956 5950 5952 5954 5954 5954 5954 5954 5954 5946 5946 5944 5944 5944 5942 5942 5946 5950 5950 5950 5952 5950 5948 5948 5948 5950 5950 5952 5950 5950 5946 5946 5952 5952 5952 5950 5950 5950 5950 5952 5952 5952 5952 5950 5952 5952 5950 5944 5944 5946 5948 5946 5950 5948 5944 5944 5944 5946 5944 5942 5952 5952 5950 5954 5950 5950 5950 5950 5950 5950 5950 5952 5950 5948 5946 5948 5948 5956 5958 5956 5956 5958 5964 5968 5968 5970 5970 5972 5950 5950 5950 5950 5950 5950 5948 5936 5928 5930 5930 5930 5926 5926 5930 5930 5932 5934 5934 5934 5934 5934 5932 5932 5928 5928 5928 5924 5924 5924 5938 5938 5938 5934 5932 5932 5930 5934 5934 5934 5934 5934 5934 5926 5924 5924 5924 5924 5926 5922 5922 5922 5922 5922 5916 5916 5916 5916 5908 5910 5910 5910 5910 5912 5912 5912 5914 5914 5914 5916 5916 5916 5916 5916 5922 5924 5924 5924 5926 5922 5930 5930 5930 5932 5930 5930 5934 5934 5938 5940 5926 5926 5928 5926 5922 5920 5922 5924 5924 5926 5922 5924 5932 5930 5928 5928 5924 5928 5930 5930 5928 5918 5918 5922 5922 5924 5924 5924 5928 5930 5928 5926 5926 5926 5932 5934 5934 5934 5934 5930 5930 5930 5934 5936 5936 5940 5944 5948 5948 5948 5948 5948 5952 5950 5942 5942 5942 5944 5944 5944 5930 5930 5930 5928 5922 5920 5920 5920 5924 5928 5934 5934 5934 5924 5924 5924 5924 5928 5928 5928 5924 5926 5926 5938 5940 5940 5936 5934 5934 5928 5928 5928 5928 5928 5928 5928 5912 5910 5914 5910 5916 5916 5916 5918 5916 5920 5924 5930 5936 5936 5936 5934 5942 5942 5942 5946 5950 5948 5948 5952 5950 5952 5952 5952 5952 5956 5954 5956 5954 5954 5954 5932 5932 5934 5934 5934 5934 5930 5930 5930 5934 5928 5930 5930 5930 5930 5930 5914 5918 5918 5918 5910 5910 5914 5914 5904 5904 5904 5904 5906 5898 5898 5898 5902 5902 5900 5900 5902 5902 5904 5904 5906 5896 5894 5890 5892 5892 5892 5892 5898 5896 5896 5906 5906 5904 5904 5908 5906 5914 5916 5914 5916 5916 5916 5908 5918 5916 5916 5918 5924 5924 5924 5926 5926 5928 5930 5930 5930 5930 5930 5930 5932 5902 5908 5918 5916 5916 5918 5918 5910 5910 5910 5910 5910 5906 5906 5908 5908 5910 5910 5910 5882 5882 5878 5878 5878 5882 5894 5890 5890 5894 5886 5886 5894 5892 5908 5924 5928 5934 5934 5938 5950 5944 5952 5952 5958 5956 5962 5962 5962 5962 5968 5968 5966 | BATE CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX BATE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE CHIX BATE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE CHIX BATE LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE BATE CHIX LSE CHIX BATE CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX BATE BATE BATE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX BATE CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE CHIX BATE BATE BATE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE BATE BATE CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE BATE CHIX BATE CHIX CHIX BATE LSE LSE LSE LSE BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE BATE BATE CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE BATE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX BATE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX BATE BATE CHIX BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE BATE LSE CHIX BATE CHIX BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX LSE LSE BATE CHIX BATE LSE LSE BATE CHIX BATE CHIX BATE BATE BATE BATE CHIX LSE CHIX BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE BATE BATE BATE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE CHIX LSE BATE BATE BATE LSE LSE LSE LSE | 16:27:09 16:26:32 16:26:14 16:25:50 16:25:50 16:25:50 16:25:50 16:25:50 16:25:50 16:25:45 16:25:45 16:25:38 16:24:52 16:24:52 16:24:10 16:24:10 16:24:08 16:23:55 16:22:57 16:22:57 16:22:46 16:22:46 16:22:46 16:22:44 16:22:42 16:22:03 16:21:59 16:21:50 16:21:49 16:21:49 16:21:49 16:21:49 16:21:34 16:21:11 16:21:10 16:21:10 16:21:10 16:21:10 16:20:48 16:20:48 16:20:30 16:18:52 16:18:30 16:18:30 16:18:08 16:18:08 16:17:52 16:17:52 16:17:52 16:16:44 16:14:36 16:14:36 16:14:36 16:14:36 16:13:33 16:13:33 16:13:33 16:11:40 16:10:59 16:10:59 16:09:49 16:09:49 16:08:40 16:08:40 16:08:40 16:08:40 16:08:06 16:06:47 16:05:32 16:05:32 16:05:32 16:05:32 16:05:29 16:05:00 16:04:29 16:04:29 16:04:29 16:04:29 16:04:27 16:04:27 16:00:34 16:00:05 15:59:24 15:58:51 15:58:51 15:58:11 15:58:11 15:58:11 15:57:30 15:56:21 15:54:05 15:53:41 15:53:41 15:53:04 15:53:04 15:53:01 15:53:01 15:52:24 15:52:02 15:51:33 15:50:04 15:48:24 15:48:05 15:48:05 15:46:07 15:46:07 15:46:07 15:46:04 15:46:04 15:46:04 15:45:53 15:45:52 15:45:52 15:45:19 15:43:04 15:43:04 15:43:04 15:43:04 15:41:29 15:41:16 15:41:16 15:37:37 15:37:37 15:37:37 15:37:22 15:37:22 15:36:44 15:35:32 15:35:32 15:35:04 15:34:50 15:34:50 15:33:36 15:32:09 15:32:00 15:32:00 15:32:00 15:32:00 15:32:00 15:30:54 15:30:54 15:28:23 15:28:17 15:28:17 15:28:17 15:28:17 15:28:17 15:27:30 15:27:30 15:26:35 15:26:26 15:26:00 15:26:00 15:26:00 15:26:00 15:26:00 15:25:58 15:25:55 15:24:52 15:24:52 15:24:52 15:24:52 15:24:52 15:24:39 15:24:39 15:24:39 15:24:15 15:23:50 15:23:50 15:23:35 15:23:35 15:23:25 15:23:22 15:23:22 15:23:20 15:23:20 15:21:05 15:21:05 15:20:46 15:19:37 15:19:08 15:19:08 15:19:08 15:19:07 15:18:35 15:17:22 15:16:12 15:15:35 15:15:20 15:14:09 15:14:09 15:14:09 15:14:09 15:14:09 15:14:09 15:13:38 15:10:19 15:09:18 15:09:01 15:09:00 15:09:00 15:09:00 15:09:00 15:08:15 15:06:28 15:06:28 15:06:28 15:06:28 15:06:28 15:05:39 15:05:09 15:04:41 15:04:41 15:04:41 15:04:35 15:04:31 15:04:06 15:04:06 15:04:06 15:03:30 15:03:13 15:02:31 15:02:31 15:02:31 15:02:16 15:02:16 15:02:11 15:01:51 15:01:15 15:00:54 15:00:54 15:00:54 15:00:16 15:00:16 15:00:16 15:00:16 14:59:51 14:59:20 14:58:20 14:58:20 14:57:16 14:57:16 14:56:44 14:55:20 14:55:18 14:55:08 14:55:08 14:55:08 14:55:08 14:55:08 14:55:08 14:55:08 14:54:37 14:53:51 14:53:51 14:53:45 14:53:45 14:52:42 14:52:40 14:52:40 14:52:21 14:52:21 14:52:04 14:52:04 14:51:38 14:51:38 14:49:47 14:49:47 14:49:39 14:48:45 14:48:38 14:48:38 14:48:38 14:48:38 14:45:47 14:45:43 14:45:43 14:45:43 14:45:43 14:45:43 14:44:30 14:44:15 14:42:34 14:41:30 14:41:20 14:41:20 14:40:03 14:39:51 14:38:55 14:38:55 14:38:55 14:38:55 14:38:18 14:38:18 14:38:18 14:38:11 14:38:11 14:37:48 14:37:35 14:37:01 14:36:31 14:36:31 14:36:31 14:35:05 14:35:05 14:35:05 14:34:18 14:34:18 14:33:37 14:33:25 14:33:25 14:33:09 14:33:09 14:33:09 14:33:09 14:33:09 14:33:01 14:31:51 14:31:38 14:31:14 14:31:02 14:31:01 14:30:08 14:30:08 14:30:08 14:30:04 14:30:04 14:30:04 14:30:04 14:27:36 14:24:47 14:22:56 14:20:43 14:20:43 14:18:18 14:18:08 14:15:57 14:15:57 14:15:57 14:14:55 14:14:55 14:14:55 14:13:06 14:13:06 14:13:06 14:13:06 14:13:06 14:11:58 14:11:51 14:09:32 14:09:16 14:09:16 14:09:16 14:08:39 14:08:39 14:08:15 14:07:14 14:07:14 14:07:14 14:05:53 14:05:53 14:05:27 14:04:41 14:03:38 14:02:13 14:02:13 14:00:37 14:00:00 14:00:00 14:00:00 14:00:00 14:00:00 14:00:00 13:59:16 13:59:13 13:58:21 13:58:21 13:58:21 13:58:01 13:58:01 13:56:39 13:56:39 13:56:22 13:56:06 13:55:24 13:54:38 13:54:38 13:51:53 13:51:53 13:51:53 13:51:53 13:50:57 13:49:14 13:48:39 13:46:30 13:46:29 13:45:36 13:45:36 13:45:36 13:45:36 13:45:36 13:38:48 13:38:17 13:36:29 13:36:29 13:36:29 13:36:29 13:36:29 13:36:29 13:36:29 13:33:06 13:33:06 13:33:06 13:32:45 13:32:45 13:32:42 13:32:35 13:30:18 13:30:17 13:30:17 13:30:17 13:25:42 13:23:21 13:23:21 13:21:22 13:21:22 13:21:22 13:21:22 13:17:00 13:17:00 13:15:07 13:15:07 13:12:03 13:12:03 13:12:03 13:12:03 13:12:03 13:10:01 13:09:27 13:09:27 13:05:02 13:05:02 13:05:02 13:05:02 13:04:56 13:04:56 13:02:16 13:00:56 12:58:16 12:56:28 12:56:21 12:56:21 12:56:17 12:56:17 12:55:16 12:55:16 12:54:30 12:54:12 12:52:00 12:50:30 12:50:30 12:50:30 12:47:42 12:43:49 12:43:49 12:43:49 12:37:04 12:37:04 12:35:03 12:34:05 12:34:05 12:34:05 12:34:05 12:34:05 12:28:45 12:28:45 12:28:19 12:28:19 12:28:19 12:21:10 12:21:10 12:18:20 12:16:05 12:15:21 12:15:20 12:15:20 12:12:52 12:12:52 12:10:54 12:10:54 12:10:54 12:10:52 12:10:52 12:10:51 12:10:51 12:10:51 12:06:33 12:06:05 12:06:05 12:06:05 12:04:59 12:04:26 12:04:24 12:03:14 12:03:13 12:02:15 12:02:15 12:00:50 12:00:50 12:00:50 12:00:50 11:59:03 11:58:32 11:56:37 11:56:37 11:52:26 11:52:26 11:52:16 11:51:00 11:50:32 11:49:34 11:49:34 11:49:34 11:48:30 11:48:03 11:48:03 11:48:03 11:46:25 11:45:09 11:44:28 11:44:22 11:44:22 11:41:42 11:41:42 11:41:42 11:39:59 11:38:50 11:38:50 11:36:53 11:36:53 11:36:53 11:36:53 11:36:53 11:34:51 11:34:51 11:34:03 11:34:03 11:34:02 11:33:35 11:33:35 11:31:57 11:31:52 11:31:52 11:31:52 11:30:53 11:30:30 11:29:50 11:29:50 11:29:50 11:28:47 11:28:21 11:28:20 11:28:20 11:28:20 11:27:30 11:27:30 11:27:10 11:27:10 11:27:00 11:26:52 11:26:52 11:26:52 11:25:57 11:25:57 11:25:57 11:25:57 11:25:57 11:25:57 11:25:47 11:25:47 11:25:47 11:25:19 11:25:19 11:24:38 11:24:33 11:24:27 11:22:32 11:21:59 11:21:00 11:20:01 11:20:01 11:20:01 11:20:01 11:18:50 11:17:22 11:17:22 11:17:22 11:16:54 11:14:00 11:14:00 11:14:00 11:14:00 11:14:00 11:14:00 11:14:00 11:13:23 11:12:51 11:12:13 11:12:13 11:12:13 11:12:13 11:12:00 11:12:00 11:12:00 11:12:00 11:10:37 11:10:05 11:08:50 11:08:50 11:07:57 11:07:57 11:07:49 11:05:08 11:05:08 11:05:08 11:05:08 11:05:08 11:05:08 11:03:40 11:00:36 10:59:30 10:59:19 10:59:00 10:58:59 10:58:49 10:58:49 10:57:09 10:57:09 10:56:59 10:56:40 10:56:26 10:56:26 10:56:26 10:56:26 10:54:40 10:54:40 10:54:40 10:54:40 10:54:40 10:54:40 10:54:40 10:54:40 10:54:38 10:54:38 10:54:38 10:52:41 10:51:48 10:51:48 10:51:00 10:49:46 10:49:46 10:49:46 10:49:46 10:49:46 10:49:46 10:47:19 10:46:35 10:46:35 10:46:35 10:46:35 10:46:34 10:45:22 10:45:22 10:45:22 10:45:14 10:45:14 10:43:50 10:43:00 10:43:00 10:43:00 10:41:08 10:40:54 10:40:54 10:40:07 10:39:54 10:39:48 10:39:48 10:39:48 10:38:57 10:38:57 10:38:57 10:38:55 10:38:55 10:38:55 10:38:55 10:36:42 10:36:22 10:33:52 10:33:52 10:33:52 10:33:40 10:31:43 10:31:05 10:31:05 10:31:05 10:31:00 10:29:08 10:29:08 10:28:56 10:28:56 10:28:40 10:28:33 10:27:14 10:27:14 10:25:29 10:25:17 10:24:49 10:22:07 10:21:47 10:20:56 10:20:08 10:20:08 10:17:22 10:16:15 10:12:50 10:11:23 10:09:30 10:09:30 10:08:21 10:07:30 10:07:19 10:07:19 10:06:11 10:04:18 10:04:18 10:03:50 10:00:57 09:59:17 09:59:03 09:59:03 09:57:59 09:54:20 09:53:17 09:51:04 09:51:02 09:51:02 09:49:03 09:48:57 09:48:57 09:48:57 09:48:21 09:45:50 09:45:15 09:42:00 09:41:39 09:40:00 09:40:00 09:39:51 09:39:12 09:38:26 09:38:26 09:38:26 09:38:26 09:38:26 09:38:10 09:37:43 09:35:27 09:35:27 09:35:27 09:35:26 09:35:26 09:35:01 09:32:01 09:32:01 09:32:01 09:30:29 09:29:23 09:29:07 09:28:43 09:28:43 09:26:00 09:24:25 09:22:02 09:22:02 09:22:02 09:20:05 09:20:05 09:19:43 09:19:43 09:19:20 09:19:20 09:19:20 09:18:05 09:17:10 09:17:10 09:13:00 09:12:59 09:12:59 09:10:22 09:09:33 09:09:33 09:07:53 09:07:53 09:07:53 09:07:53 09:07:53 09:07:53 09:07:53 09:01:47 09:01:38 09:00:20 08:59:55 08:59:00 08:58:13 08:58:13 08:58:07 08:58:00 08:57:10 08:56:51 08:55:35 08:55:16 08:55:16 08:55:16 08:55:16 08:53:45 08:53:36 08:53:00 08:52:45 08:52:32 08:52:04 08:52:00 08:52:00 08:52:00 08:52:00 08:52:00 08:51:33 08:51:33 08:51:33 08:51:29 08:51:29 08:51:28 08:51:28 08:51:28 08:50:10 08:50:10 08:49:58 08:49:58 08:49:31 08:49:31 08:47:20 08:47:20 08:47:20 08:46:24 08:45:04 08:45:03 08:45:03 08:45:03 08:45:03 08:45:03 08:41:15 08:41:10 08:41:10 08:41:10 08:40:21 08:39:55 08:39:08 08:38:24 08:36:58 08:36:58 08:36:58 08:36:58 08:36:02 08:34:59 08:34:59 08:34:59 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:34:07 08:34:03 08:34:03 08:34:03 08:33:30 08:33:20 08:29:46 08:29:46 08:29:46 08:29:46 08:29:46 08:29:02 08:29:02 08:29:02 08:27:04 08:27:04 08:27:04 08:27:04 08:27:04 08:27:04 08:25:11 08:25:11 08:25:11 08:25:10 08:25:10 08:25:10 08:21:33 08:21:06 08:21:06 08:21:06 08:20:49 08:18:40 08:18:40 08:18:40 08:17:12 08:17:12 08:17:09 08:16:47 08:16:47 08:16:47 08:16:47 08:16:47 08:16:47 08:16:21 08:14:40 08:14:37 08:13:53 08:13:53 08:13:53 08:12:50 08:12:50 08:12:11 08:12:11 08:12:11 08:12:11 08:12:11 08:11:25 08:11:25 08:10:39 08:10:39 08:10:38 08:10:38 08:10:38 08:09:12 08:08:49 08:07:35 08:07:35 08:07:35 08:07:35 08:07:07 08:07:07 08:07:07 08:07:07 08:05:51 08:05:51 08:05:46 08:05:46 08:04:41 08:03:59 08:02:47 08:02:23 08:02:23 08:02:00 08:01:58 08:01:30 08:01:30 08:01:30 08:01:20 08:01:20 08:01:11 08:01:11 08:01:11 08:01:08 08:01:08 08:01:08 08:01:08 |