Sign In
Last checked at 
20 Feb 2025 17:00
NEXT plc
For immediate release
20 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,949 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,034.0748 pence per Share.
The highest price paid per Share was 10,060p and the lowest price paid per Share was 10,000p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,454,414 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 4,949 | 10,033.23 |
CHIX | 3,000 | 10,032.67 |
BATE | 2,000 | 10,035.45 |
AQUIS | 1,000 | 10,039.73 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
44 27 24 13 30 11 69 14 51 10 15 26 131 70 64 2 13 67 80 1 78 127 58 59 5 58 1 6 4 8 1 76 80 53 27 61 74 71 74 61 73 29 83 73 6 23 91 1 4 6 8 127 78 79 43 23 72 71 132 106 35 67 42 33 75 112 26 137 72 37 8 36 78 80 96 139 116 117 19 65 47 50 1 70 9 129 49 18 73 4 73 123 117 43 37 72 129 8 126 70 139 79 139 74 70 72 134 78 121 67 137 140 81 135 121 69 78 116 79 119 74 118 138 80 60 43 92 80 80 122 139 69 73 135 138 140 78 2 117 81 65 64 2 2 75 38 15 15 141 116 119 72 79 2 77 41 39 12 12 92 80 81 142 73 78 | 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10005 10005 10005 10010 10010 10010 10010 10015 10015 10015 10015 10015 10015 10015 10015 10015 10015 10025 10050 10055 10055 10050 10050 10050 10055 10050 10050 10050 10050 10050 10050 10050 10050 10035 10035 10035 10035 10035 10035 10020 10020 10020 10025 10025 10030 10030 10030 10030 10035 10035 10035 10040 10040 10040 10040 10040 10040 10040 10040 10040 10045 10050 10050 10050 10050 10050 10050 10050 10050 10050 10025 10025 10030 10030 10035 10035 10025 10030 10030 10030 10030 10020 10020 10020 10020 10020 10010 10010 10015 10015 10020 10040 10050 10050 10045 10040 10045 10040 10040 10045 10045 10045 10050 10040 10035 10045 10050 10045 10045 10040 10040 10045 10045 10045 10035 10040 10040 10040 10025 10030 10030 10025 10025 10020 10015 10020 10015 10015 10015 10015 10015 10030 10030 10030 10035 10060 10060 10060 10045 10045 10045 10050 10050 10045 10045 10045 10045 10045 10000 10000 10030 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE BATE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE LSE Aquis BATE LSE Aquis Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX Aquis LSE BATE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE CHIX Aquis LSE BATE CHIX LSE LSE CHIX LSE BATE LSE Aquis CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis CHIX BATE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE Aquis CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE | 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:57:44 15:57:44 15:57:44 15:57:44 15:56:07 15:56:07 15:55:44 15:55:44 15:52:05 15:52:05 15:52:05 15:51:20 15:50:16 15:50:16 15:44:59 15:44:06 15:44:06 15:44:06 15:43:40 15:43:40 15:43:40 15:43:40 15:43:40 15:43:03 15:42:52 15:39:30 15:34:59 15:32:50 15:32:50 15:28:30 15:28:30 15:28:30 15:26:13 15:24:32 15:24:32 15:24:30 15:24:30 15:24:30 15:23:32 15:22:50 15:22:50 15:15:59 15:15:59 15:15:59 15:15:57 15:15:57 15:15:57 15:09:49 15:08:07 15:08:07 15:08:06 15:08:06 15:00:37 15:00:37 15:00:37 15:00:37 14:56:57 14:56:57 14:53:20 14:46:50 14:46:50 14:46:50 14:46:50 14:46:50 14:46:50 14:46:50 14:46:50 14:36:05 14:36:01 14:35:54 14:35:54 14:35:54 14:35:54 14:35:54 14:35:54 14:35:54 14:35:11 14:33:02 14:18:49 14:18:48 14:14:30 14:14:30 14:10:30 14:10:30 14:04:55 14:03:57 14:03:57 14:03:57 14:03:57 13:46:11 13:42:52 13:42:52 13:34:01 13:33:59 13:27:21 13:27:21 13:15:58 13:15:58 13:12:58 13:01:54 12:50:58 12:50:58 12:41:39 12:30:49 12:20:00 12:11:28 12:11:18 11:58:43 11:58:43 11:58:43 11:29:59 11:25:01 11:20:02 11:15:29 11:03:37 10:54:10 10:54:10 10:37:46 10:37:46 10:37:35 10:37:35 10:37:35 10:13:59 10:11:38 10:11:38 10:11:38 09:45:53 09:32:16 09:32:16 09:21:23 09:21:23 09:16:06 09:11:49 09:00:16 08:50:27 08:50:27 08:50:27 08:50:27 08:50:27 08:39:07 08:39:07 08:39:07 08:36:13 08:30:54 08:30:54 08:30:54 08:21:12 08:21:12 08:16:06 08:13:14 08:13:14 08:11:02 08:11:02 08:11:02 08:11:02 08:11:02 08:04:35 08:04:35 07:59:57 |
Follow the stocks
