Last checked at 27 Jun 2022 17:17
NEXT plc
For immediate release
27 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 44,623 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6014.0305 pence per Share.
The highest price paid per Share was 6092p and the lowest price paid per Share was 5962p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,967,124 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 22,830 | 6012.63 |
CHIX | 18,134 | 6015.70 |
BATE | 3,659 | 6014.47 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
21 1 28 4 16 7 20 30 67 19 7 18 4 25 7 16 7 13 27 26 16 28 7 9 7 8 2 20 8 9 7 9 16 18 9 8 8 8 8 23 8 9 12 8 6 25 98 33 38 12 8 2 8 9 8 8 55 28 27 24 27 29 1 55 40 15 75 13 8 9 16 11 13 7 7 12 135 18 1 19 29 110 28 17 24 97 8 16 10 15 26 10 55 18 11 27 20 29 98 40 12 16 26 27 88 1 27 3 21 107 19 17 13 13 30 31 37 17 18 25 70 15 84 105 25 29 3 50 55 45 25 28 106 1 27 31 103 25 4 25 53 53 81 18 16 28 82 34 28 19 16 11 97 49 14 11 11 16 19 17 25 36 38 29 106 48 24 33 56 11 19 24 25 17 27 24 92 29 65 16 10 27 29 27 20 11 54 24 19 23 91 3 3 37 15 17 50 55 55 30 24 42 19 96 29 52 17 39 17 29 106 28 90 27 27 26 31 22 29 28 28 18 82 18 15 27 5 17 11 62 19 25 17 1 25 25 25 27 96 103 18 11 6 16 49 55 22 11 9 18 22 24 74 29 29 26 43 29 19 19 25 24 19 19 28 24 81 8 17 27 16 4 48 75 93 25 24 24 24 18 27 80 28 17 27 42 50 24 50 31 25 27 19 28 25 25 27 5 12 55 22 33 21 24 69 36 18 47 28 22 53 28 13 37 37 25 19 11 20 1 13 7 19 28 7 22 47 46 25 15 4 35 17 19 25 29 62 31 2 14 29 27 104 2 18 35 26 39 28 55 54 17 135 55 93 13 2 101 18 24 94 25 17 92 17 22 50 26 25 27 12 24 12 28 25 18 27 25 27 89 8 20 17 27 17 30 69 16 19 18 45 18 96 7 19 9 21 25 4 27 109 17 28 29 89 127 44 16 25 34 26 101 4 25 19 28 25 48 128 27 27 29 39 53 52 53 24 95 16 19 30 28 28 110 27 24 8 101 36 27 103 28 21 28 91 47 53 26 44 29 26 47 91 24 14 11 27 98 107 97 10 28 18 15 19 18 4 28 28 8 45 7 12 22 8 29 110 29 23 5 19 28 29 29 82 7 91 26 67 31 70 41 60 21 58 40 64 30 23 24 13 18 11 27 17 29 32 25 24 14 50 55 54 132 11 16 17 28 29 65 43 5 13 26 29 24 10 6 30 29 26 63 44 29 26 30 87 13 16 20 25 91 29 18 22 29 33 28 26 24 10 16 15 4 25 79 14 28 15 5 11 4 1 24 25 16 13 22 9 28 2 6 27 21 83 20 60 30 6 17 6 24 1 3 15 21 37 49 35 18 10 19 26 27 89 8 16 29 18 32 18 29 29 24 108 5 89 55 54 50 15 9 2 23 24 17 3 26 32 18 29 73 93 33 29 90 35 42 97 24 2 96 54 28 9 24 104 17 17 24 25 7 18 9 9 27 12 12 16 5 20 24 12 26 24 1 16 27 27 74 10 11 18 24 52 27 44 23 26 24 88 103 2 17 151 142 29 24 26 61 18 25 94 29 10 7 10 27 103 17 27 29 2 27 46 27 27 107 17 28 28 73 28 29 21 70 27 29 29 99 17 103 18 25 28 91 29 43 27 26 35 99 27 37 23 44 58 44 28 24 18 25 8 19 91 24 29 11 5 27 28 19 19 26 24 11 35 49 95 8 11 37 28 31 24 16 24 15 10 29 90 27 26 37 2 2 14 108 27 27 19 43 20 4 28 97 60 26 90 28 16 3 28 28 18 26 108 30 100 19 24 29 36 28 28 16 28 106 26 16 28 16 29 109 27 33 45 56 19 25 14 4 18 120 38 70 10 31 24 25 17 24 48 55 29 28 18 78 24 27 20 25 103 28 74 18 9 19 18 29 103 17 22 16 28 29 18 28 81 22 25 38 47 29 26 24 27 85 19 15 27 40 29 26 67 17 25 24 107 37 28 16 18 107 19 9 24 101 27 61 25 24 4 35 24 26 19 94 29 36 58 28 98 27 107 1 45 26 54 27 26 24 109 26 18 24 24 28 99 3 45 104 26 107 89 19 26 28 5 12 18 28 94 29 25 98 27 9 19 104 26 98 24 11 5 27 27 39 62 19 10 100 27 102 260 28 16 28 26 108 35 37 45 24 18 25 24 17 26 24 42 54 29 22 1 28 26 75 16 29 76 34 25 57 7 27 106 26 29 26 29 96 17 28 28 28 1 2 17 28 137 108 7 15 21 6 65 32 27 103 19 15 14 30 99 24 32 20 27 21 7 94 28 28 24 29 101 19 25 27 24 98 16 23 2 28 39 19 26 29 51 91 29 95 26 28 18 28 28 25 89 10 11 30 27 88 8 50 7 4 18 16 16 33 30 107 2 106 91 11 23 4 27 41 6 11 17 24 37 105 18 11 18 29 33 70 29 29 27 27 18 16 51 50 18 13 25 19 25 100 25 28 16 25 44 66 25 7 27 9 17 25 101 95 8 16 25 19 29 26 29 33 36 94 16 18 27 17 27 28 26 102 5 19 28 102 25 17 9 17 2 25 18 26 42 17 27 100 32 90 17 29 29 104 24 24 70 16 1 29 28 90 29 70 26 15 3 16 19 59 29 29 27 16 90 27 4 70 27 3 13 7 28 26 24 47 49 49 44 4 20 17 2 16 26 7 21 27 27 18 25 31 104 33 29 18 24 28 65 28 16 11 28 25 24 18 28 28 10 16 27 29 16 25 19 8 34 28 28 28 102 27 46 25 17 16 104 79 17 25 27 29 96 29 16 4 16 26 1 18 55 24 94 29 1 26 26 17 8 9 26 24 26 89 29 101 27 50 18 19 1 100 25 34 26 28 16 25 25 110 18 25 17 34 75 39 29 28 27 68 42 24 5 29 24 103 5 6 26 9 92 28 105 28 26 70 25 24 28 28 70 19 28 26 2 95 29 89 54 35 12 12 89 7 103 29 26 6 10 29 103 29 94 | 5996 5996 5996 5996 5996 5996 5996 5998 5998 5998 5998 6000 6000 6000 6000 5996 5996 5996 5996 5996 5998 5998 5996 5996 5996 5996 5996 5996 5994 5994 5994 5994 5996 5996 5996 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5996 5996 5998 5998 5994 5992 5992 5992 5992 5992 5992 5992 5996 5994 5996 5996 5996 5996 5996 5994 5996 5996 5996 5996 5996 5996 5996 5996 5996 5996 5996 5998 5994 5994 5992 5992 5994 5994 5996 5996 5996 5994 5994 5994 5994 5994 5994 5994 5994 5994 5996 5998 5998 5998 5998 5996 5990 5990 5992 5990 5988 5988 5988 5988 5988 5992 5992 5994 5994 5996 5998 5998 6000 6000 6000 5998 5998 5998 6000 6002 6002 6002 6002 6002 6002 6004 6000 6000 6000 6002 6002 6004 6004 6002 6002 6004 6004 6004 6004 6002 6002 6002 6002 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6004 6002 6002 6004 6004 6002 6002 6004 6004 6002 6002 6000 6000 5998 5998 6000 6000 6000 5998 5998 5998 6000 6000 6000 5998 6000 5998 5998 5998 5998 6000 6000 6000 6000 6002 6002 6002 6002 6002 6000 6000 6000 6000 6000 6000 5998 5996 5996 5996 5998 5998 6000 6000 6004 6004 5998 6000 6002 6004 6002 6004 6004 6006 6006 6004 6004 6002 6002 6004 6004 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6008 6006 6006 6006 6002 6002 6002 6004 6006 6008 6008 6008 6008 6008 6004 6006 6008 6008 6008 6008 6008 6008 6010 6010 6010 6010 6012 6010 6010 6008 6006 6004 6006 6002 6004 6004 6004 6006 6006 6006 6006 6008 6008 6008 6004 6002 5998 5998 6000 6000 5998 5998 5998 5998 5998 5998 5998 5998 5998 5998 6002 5998 5998 5994 5994 5996 5994 5994 5998 5992 5994 5990 5992 5992 5990 5990 5990 5992 5992 5992 5992 5992 5990 5988 5988 5988 5984 5986 5984 5986 5986 5986 5990 5990 5988 5990 5990 5992 5992 5992 5994 5988 5988 5988 5988 5988 5990 5990 5990 5990 5982 5980 5976 5976 5976 5978 5980 5980 5982 5982 5982 5982 5982 5978 5974 5974 5974 5970 5970 5976 5976 5982 5984 5984 5984 5982 5986 5986 5986 5986 5986 5988 5988 5988 5988 5988 5988 5988 5988 5988 5988 5982 5978 5978 5978 5982 5982 5982 5982 5982 5984 5980 5978 5974 5976 5976 5980 5980 5980 5980 5980 5980 5980 5968 5970 5970 5970 5970 5966 5966 5964 5962 5966 5966 5964 5964 5966 5966 5968 5970 5970 5966 5968 5968 5968 5970 5970 5970 5970 5970 5970 5972 5972 5974 5974 5972 5972 5972 5972 5972 5974 5972 5976 5978 5978 5980 5980 5980 5982 5984 5982 5982 5984 5984 5984 5984 5984 5984 5984 5986 5986 5988 5988 5988 5990 5988 5992 5990 5988 5988 5990 5984 5984 5984 5984 5984 5984 5982 5978 5980 5980 5976 5976 5976 5978 5978 5978 5978 5978 5976 5978 5976 5978 5980 5980 5980 5980 5978 5980 5980 5980 5976 5978 5978 5978 5982 5982 5982 5982 5984 5988 5988 5986 5988 5988 5988 5988 5990 5986 5988 5988 5988 5990 5990 5990 5990 5992 5992 5992 5990 5990 5982 5984 5986 5982 5990 5990 5990 5990 5990 5990 5992 5992 5992 5990 5990 5990 5990 5992 5992 5994 5994 5992 5994 5988 5988 5988 5988 5988 5988 5988 5988 5990 5990 5990 5990 5990 5990 5990 5990 5990 5992 5992 5992 5992 5992 5992 5994 5994 5996 5996 5998 5996 5996 6000 5996 5998 6000 6000 5998 5998 6000 6000 6000 5998 5998 6002 6002 6008 6010 6010 6010 6010 6012 6012 6010 6012 6014 6014 6016 6020 6020 6020 6020 6020 6020 6012 6012 6012 6008 6010 6012 6012 6012 6012 6014 6014 6014 6014 6006 6008 6008 6012 6010 6010 6012 6008 6008 6010 6010 6010 6008 6010 6010 6010 6010 6018 6016 6018 6018 6018 6022 6020 6022 6022 6022 6022 6022 6022 6022 6006 6004 6002 6002 5990 5990 5990 5992 6004 6004 6004 6004 6004 6008 6008 6006 6006 6006 6006 6004 6004 6004 6008 6028 6028 6028 6030 6032 6030 6030 6026 6026 6022 6022 6018 6016 6020 6018 6020 6020 6022 6022 6010 6008 6010 6008 6020 6020 6020 6020 6020 6020 6022 6024 6026 6026 6026 6026 6028 6030 6030 6026 6026 6032 6032 6044 6044 6044 6044 6044 6044 6044 6044 6046 6046 6046 6038 6038 6038 6040 6040 6040 6040 6040 6040 6042 6038 6034 6032 6032 6032 6032 6032 6034 6036 6036 6036 6036 6032 6032 6036 6036 6036 6034 6028 6028 6028 6030 6028 6026 6026 6030 6030 6032 6032 6034 6028 6030 6022 6014 6014 6014 6016 6018 6024 6026 6026 6026 6028 6024 6024 6024 6026 6026 6016 6016 6016 6016 6016 6016 6002 6000 6000 5998 6004 6002 6004 6004 6010 6012 6012 6012 6012 6014 6016 6016 6016 6020 6020 6014 6014 6014 6010 6008 6008 6010 6010 6004 6008 6010 6004 6004 6004 6004 6006 6004 6004 5998 5998 6006 6008 6008 6008 6012 6010 6014 6010 6010 6010 6014 6014 6014 6014 6012 6014 6018 6018 6018 6020 6020 6022 6020 6022 6024 6016 6016 6018 6018 6014 6016 6020 6022 6024 6024 6024 6028 6026 6030 6030 6032 6034 6032 6034 6022 6026 6028 6028 6024 6028 6026 6028 6030 6030 6020 6020 6020 6018 6018 6018 6020 6020 6022 6018 6018 6018 6018 6018 6016 6016 6016 6008 6000 6000 6000 6002 6002 6004 6010 6010 6010 6012 6012 6012 6016 6016 6016 6018 6018 6018 6010 6018 6018 6018 6018 6022 6020 6018 6018 6020 6022 6024 6026 6026 6026 6026 6026 6024 6024 6022 6020 6020 6020 6016 6016 6016 6016 6018 6018 6014 6016 6016 6022 6024 6028 6026 6026 6022 6022 6024 6024 6020 6020 6020 6022 6024 6022 6016 6010 6012 6012 6012 6012 6026 6024 6036 6034 6034 6036 6034 6038 6038 6034 6034 6036 6036 6034 6036 6038 6038 6036 6038 6040 6040 6034 6034 6032 6034 6036 6036 6038 6040 6034 6034 6034 6034 6034 6030 6032 6040 6046 6052 6050 6052 6052 6052 6046 6046 6048 6048 6046 6046 6048 6036 6036 6036 6040 6040 6038 6040 6038 6038 6040 6036 6036 6034 6034 6036 6034 6034 6034 6036 6036 6036 6036 6024 6024 6026 6026 6026 6026 6028 6026 6024 6026 6026 6026 6026 6026 6028 6028 6028 6024 6022 6024 6028 6026 6028 6028 6028 6028 6030 6028 6038 6042 6044 6044 6044 6048 6034 6034 6036 6042 6042 6042 6044 6044 6042 6042 6042 6042 6042 6044 6044 6046 6046 6046 6046 6050 6050 6050 6050 6052 6052 6052 6048 6052 6054 6054 6054 6052 6052 6052 6056 6056 6046 6046 6046 6046 6048 6050 6048 6042 6042 6044 6046 6044 6046 6046 6046 6042 6042 6042 6044 6044 6044 6044 6044 6046 6050 6052 6052 6052 6052 6052 6052 6052 6054 6052 6056 6056 6056 6056 6056 6058 6058 6060 6064 6064 6058 6060 6060 6062 6066 6072 6074 6078 6078 6082 6074 6074 6076 6074 6076 6076 6076 6076 6076 6076 6076 6076 6072 6072 6072 6072 6072 6070 6072 6070 6070 6070 6070 6064 6066 6068 6070 6076 6076 6072 6076 6076 6078 6078 6078 6080 6080 6084 6084 6084 6084 6084 6084 6080 6084 6084 6082 6084 6082 6082 6082 6082 6088 6090 6092 6092 6092 6092 6092 6092 6088 6086 6090 6090 6090 6090 6090 6088 6080 6064 6060 6048 6052 6052 6056 6056 6042 6046 6052 6052 6052 6058 6056 6058 6046 6046 6046 6034 6040 6040 6040 6040 6040 6038 6034 6034 6034 6034 6034 6038 6040 6000 6000 6000 5998 6002 6002 6018 6018 6026 6026 6026 6028 6032 6034 6034 6026 6026 6034 6014 6014 6006 6000 6004 6004 6006 6006 6004 6004 | CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE CHIX BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE LSE LSE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE CHIX BATE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX BATE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX BATE CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE CHIX BATE CHIX LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX BATE CHIX LSE CHIX CHIX LSE LSE BATE CHIX BATE BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE LSE LSE CHIX BATE CHIX LSE CHIX CHIX BATE CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX LSE LSE CHIX LSE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX LSE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX BATE BATE BATE CHIX LSE CHIX LSE | 16:27:10 16:27:07 16:27:07 16:27:07 16:27:01 16:27:01 16:27:01 16:27:01 16:27:01 16:26:59 16:26:54 16:26:53 16:26:53 16:26:40 16:26:40 16:26:28 16:26:26 16:26:23 16:26:19 16:26:17 16:26:15 16:25:56 16:25:46 16:25:44 16:25:43 16:25:37 16:25:37 16:25:34 16:25:32 16:25:30 16:25:29 16:25:11 16:25:09 16:25:09 16:25:09 16:25:09 16:25:08 16:25:04 16:25:03 16:25:01 16:25:00 16:24:55 16:24:54 16:24:52 16:24:51 16:24:40 16:24:40 16:24:28 16:24:28 16:24:05 16:24:00 16:23:38 16:23:37 16:23:35 16:23:34 16:23:32 16:23:24 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:23:07 16:22:52 16:22:51 16:22:44 16:22:43 16:22:39 16:22:37 16:22:35 16:22:34 16:22:26 16:22:21 16:22:15 16:22:14 16:20:53 16:20:53 16:20:53 16:20:16 16:20:15 16:20:15 16:20:15 16:18:21 16:18:21 16:18:20 16:18:20 16:18:20 16:18:20 16:18:20 16:18:03 16:17:30 16:17:03 16:17:02 16:17:02 16:17:02 16:16:41 16:16:28 16:15:15 16:15:15 16:15:08 16:15:08 16:13:57 16:13:47 16:13:47 16:13:47 16:13:47 16:13:01 16:13:01 16:12:47 16:12:46 16:12:45 16:12:43 16:12:28 16:12:26 16:12:26 16:12:26 16:12:26 16:12:26 16:12:26 16:12:26 16:12:01 16:11:58 16:11:58 16:11:58 16:11:58 16:11:58 16:11:56 16:10:37 16:10:37 16:10:37 16:10:36 16:10:36 16:10:35 16:10:26 16:09:54 16:09:53 16:09:52 16:09:52 16:09:52 16:09:51 16:09:49 16:09:49 16:09:49 16:09:46 16:09:44 16:09:32 16:09:32 16:09:32 16:09:32 16:09:32 16:09:25 16:09:24 16:09:14 16:09:12 16:09:01 16:09:01 16:09:01 16:09:01 16:09:01 16:08:59 16:08:59 16:08:56 16:08:56 16:08:55 16:08:55 16:08:54 16:08:54 16:08:30 16:08:09 16:08:08 16:08:08 16:08:07 16:08:07 16:08:05 16:08:05 16:08:04 16:07:28 16:07:27 16:07:27 16:07:00 16:07:00 16:06:52 16:06:52 16:06:47 16:06:03 16:05:44 16:05:44 16:05:26 16:05:21 16:05:21 16:05:20 16:05:20 16:05:19 16:05:19 16:05:19 16:05:19 16:05:01 16:04:47 16:04:45 16:04:43 16:04:42 16:04:42 16:04:33 16:04:31 16:03:47 16:03:47 16:03:47 16:03:05 16:03:05 16:03:04 16:03:02 16:03:01 16:03:01 16:02:47 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:01:50 16:01:50 16:01:50 16:01:40 16:01:25 16:01:23 16:01:13 16:01:13 16:00:52 16:00:52 16:00:52 16:00:52 16:00:52 16:00:52 16:00:52 16:00:52 16:00:28 16:00:25 16:00:21 16:00:19 16:00:19 16:00:17 16:00:15 16:00:05 16:00:05 16:00:02 15:58:29 15:58:28 15:58:28 15:58:27 15:58:24 15:58:21 15:58:21 15:58:21 15:58:09 15:58:09 15:56:55 15:56:54 15:56:52 15:56:52 15:56:52 15:56:52 15:56:52 15:56:43 15:56:38 15:56:38 15:56:38 15:56:38 15:56:36 15:56:36 15:55:31 15:55:00 15:54:02 15:54:02 15:53:50 15:52:48 15:52:44 15:52:44 15:52:44 15:52:41 15:52:41 15:52:41 15:52:41 15:52:40 15:52:40 15:52:40 15:50:50 15:50:30 15:49:30 15:49:30 15:49:30 15:49:13 15:48:58 15:48:56 15:48:51 15:48:49 15:48:49 15:48:48 15:47:49 15:47:49 15:47:49 15:47:49 15:47:39 15:47:04 15:47:04 15:46:06 15:46:06 15:46:05 15:46:05 15:46:03 15:45:55 15:45:31 15:45:27 15:44:39 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:44:38 15:43:30 15:42:54 15:42:52 15:42:52 15:42:30 15:42:30 15:42:30 15:42:30 15:42:30 15:42:03 15:41:03 15:41:03 15:41:03 15:41:03 15:41:03 15:41:01 15:41:01 15:41:01 15:41:00 15:40:13 15:40:13 15:40:13 15:40:13 15:39:43 15:39:42 15:39:42 15:39:42 15:39:42 15:39:22 15:39:12 15:39:06 15:39:06 15:39:06 15:39:05 15:39:03 15:39:03 15:38:46 15:38:46 15:38:46 15:38:40 15:38:16 15:38:10 15:37:47 15:37:46 15:37:44 15:37:11 15:36:51 15:36:45 15:36:45 15:35:56 15:35:54 15:35:54 15:35:54 15:35:08 15:35:03 15:35:03 15:34:06 15:34:06 15:34:04 15:34:02 15:34:02 15:34:02 15:34:02 15:34:02 15:34:02 15:34:02 15:34:00 15:33:54 15:33:54 15:33:06 15:32:22 15:32:19 15:32:19 15:32:17 15:32:17 15:32:17 15:32:17 15:32:17 15:32:03 15:31:50 15:31:38 15:30:44 15:30:42 15:30:42 15:30:41 15:30:41 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:02 15:30:02 15:30:02 15:30:02 15:30:02 15:28:28 15:28:28 15:28:14 15:27:47 15:27:44 15:27:44 15:27:44 15:27:44 15:27:44 15:27:44 15:25:29 15:25:27 15:25:27 15:25:17 15:25:04 15:25:03 15:25:03 15:24:38 15:24:36 15:24:36 15:24:36 15:24:30 15:24:24 15:24:22 15:24:22 15:24:21 15:24:21 15:24:21 15:24:21 15:24:08 15:24:08 15:24:06 15:24:02 15:23:57 15:23:54 15:23:46 15:23:45 15:23:45 15:23:44 15:23:44 15:23:43 15:23:43 15:23:43 15:23:43 15:23:43 15:23:19 15:23:16 15:23:14 15:23:13 15:23:11 15:22:57 15:22:21 15:22:21 15:22:11 15:21:24 15:21:23 15:21:23 15:21:23 15:21:23 15:21:23 15:21:23 15:21:23 15:21:23 15:20:49 15:20:49 15:20:49 15:20:49 15:20:49 15:20:49 15:20:26 15:20:11 15:20:10 15:20:10 15:20:07 15:20:03 15:20:03 15:20:02 15:20:01 15:20:01 15:20:01 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:55 15:19:53 15:19:53 15:19:26 15:18:21 15:18:12 15:18:12 15:18:12 15:17:51 15:17:46 15:17:46 15:17:42 15:17:24 15:17:15 15:17:15 15:17:15 15:17:15 15:17:15 15:17:15 15:17:15 15:16:28 15:15:10 15:15:09 15:15:09 15:15:09 15:15:06 15:15:06 15:15:06 15:15:06 15:15:05 15:14:41 15:14:41 15:14:34 15:14:34 15:14:08 15:14:06 15:14:06 15:14:06 15:13:54 15:13:54 15:13:54 15:13:54 15:13:54 15:13:54 15:13:27 15:13:17 15:13:17 15:12:41 15:12:39 15:12:37 15:12:37 15:12:33 15:12:33 15:12:31 15:12:31 15:12:31 15:12:31 15:11:38 15:11:36 15:11:36 15:11:36 15:11:34 15:11:33 15:11:32 15:11:30 15:11:28 15:11:19 15:11:17 15:11:17 15:11:17 15:11:15 15:11:14 15:11:10 15:11:10 15:11:07 15:11:07 15:10:31 15:10:31 15:10:31 15:10:31 15:10:30 15:10:30 15:09:43 15:09:43 15:09:30 15:09:15 15:09:15 15:09:12 15:09:12 15:09:12 15:09:12 15:09:12 15:07:44 15:07:42 15:07:41 15:07:41 15:07:41 15:07:20 15:07:19 15:06:49 15:06:34 15:06:28 15:06:21 15:06:21 15:06:01 15:06:01 15:06:00 15:06:00 15:06:00 15:06:00 15:05:48 15:05:12 15:05:08 15:04:53 15:04:53 15:04:53 15:04:53 15:04:53 15:04:53 15:04:11 15:04:11 15:04:11 15:03:12 15:03:12 15:03:06 15:03:06 15:03:06 15:03:06 15:02:59 15:02:58 15:02:58 15:02:58 15:02:00 15:01:45 15:01:45 15:01:41 15:01:39 15:01:39 15:01:39 15:00:30 15:00:03 15:00:01 15:00:01 14:59:17 14:59:17 14:59:08 14:59:08 14:58:13 14:57:33 14:55:43 14:55:43 14:55:43 14:55:12 14:55:12 14:54:16 14:54:16 14:54:16 14:54:16 14:54:16 14:54:16 14:53:51 14:53:51 14:53:41 14:52:04 14:51:14 14:50:47 14:50:22 14:48:53 14:48:52 14:48:52 14:48:45 14:46:54 14:46:54 14:46:54 14:46:00 14:46:00 14:45:14 14:45:14 14:44:40 14:44:40 14:44:40 14:44:40 14:43:15 14:43:15 14:43:15 14:41:40 14:40:41 14:40:41 14:40:41 14:40:20 14:40:20 14:40:20 14:40:20 14:39:31 14:39:31 14:39:00 14:39:00 14:38:28 14:38:28 14:38:25 14:38:25 14:38:25 14:38:25 14:38:18 14:38:04 14:37:01 14:37:01 14:37:01 14:37:01 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:34:43 14:34:27 14:34:03 14:34:03 14:34:03 14:34:00 14:34:00 14:33:59 14:33:59 14:33:23 14:33:23 14:32:04 14:32:04 14:31:26 14:31:26 14:31:26 14:31:26 14:31:26 14:31:26 14:31:26 14:31:26 14:30:55 14:30:55 14:30:55 14:30:16 14:30:16 14:30:16 14:30:11 14:30:11 14:30:11 14:30:11 14:30:11 14:30:11 14:29:57 14:29:12 14:28:10 14:24:49 14:24:49 14:24:49 14:24:49 14:23:26 14:23:23 14:23:22 14:23:22 14:23:22 14:23:22 14:18:18 14:18:18 14:16:21 14:16:21 14:16:21 14:15:00 14:11:17 14:11:17 14:11:17 14:10:10 14:09:50 14:02:36 14:02:36 14:02:31 14:02:31 14:01:40 14:01:40 14:01:36 14:00:02 14:00:02 13:58:39 13:54:43 13:54:43 13:54:43 13:54:40 13:51:39 13:50:30 13:49:25 13:49:25 13:49:25 13:49:04 13:46:45 13:46:45 13:46:45 13:44:18 13:44:18 13:41:19 13:41:19 13:41:19 13:41:19 13:41:19 13:41:19 13:37:25 13:35:38 13:35:38 13:34:22 13:32:12 13:32:12 13:32:12 13:32:12 13:31:00 13:29:47 13:26:28 13:24:40 13:24:40 13:23:45 13:22:47 13:22:47 13:22:47 13:21:03 13:21:03 13:17:45 13:17:45 13:17:45 13:14:00 13:13:00 13:13:00 13:10:38 13:10:38 13:08:55 13:07:21 13:06:56 13:03:40 13:03:40 13:03:40 13:03:40 13:03:22 13:01:53 13:01:53 12:59:11 12:55:50 12:52:17 12:52:16 12:52:16 12:52:16 12:50:50 12:50:20 12:46:41 12:45:32 12:45:32 12:45:32 12:44:04 12:44:04 12:44:04 12:44:04 12:42:17 12:38:23 12:35:56 12:35:56 12:35:56 12:35:30 12:35:30 12:35:30 12:35:30 12:35:10 12:35:08 12:32:08 12:32:08 12:32:06 12:31:59 12:30:03 12:28:27 12:25:34 12:25:16 12:24:20 12:24:20 12:24:20 12:24:02 12:23:19 12:21:50 12:21:50 12:21:48 12:21:45 12:21:45 12:21:45 12:18:03 12:14:04 12:14:03 12:14:03 12:10:22 12:10:20 12:10:20 12:10:20 12:10:20 12:10:20 12:06:57 12:06:37 12:06:37 12:00:43 12:00:43 12:00:43 12:00:02 12:00:02 11:59:55 11:57:02 11:57:02 11:57:02 11:57:02 11:57:02 11:52:00 11:52:00 11:52:00 11:49:53 11:48:51 11:48:51 11:48:51 11:46:39 11:46:39 11:46:21 11:45:36 11:45:36 11:45:36 11:45:34 11:45:34 11:45:34 11:45:04 11:45:04 11:45:04 11:44:13 11:44:13 11:44:04 11:43:58 11:43:53 11:43:53 11:43:53 11:43:53 11:42:49 11:41:34 11:39:06 11:39:06 11:37:31 11:37:20 11:37:20 11:35:23 11:35:23 11:35:23 11:35:23 11:35:23 11:33:56 11:33:56 11:32:55 11:31:02 11:31:02 11:31:02 11:28:26 11:28:26 11:28:26 11:28:26 11:27:40 11:27:40 11:27:28 11:27:25 11:27:25 11:27:22 11:26:16 11:24:15 11:24:15 11:24:15 11:20:30 11:20:30 11:20:04 11:20:04 11:18:33 11:18:33 11:18:33 11:18:33 11:18:33 11:18:33 11:15:09 11:14:57 11:14:32 11:14:32 11:14:22 11:14:22 11:07:48 11:07:48 11:06:16 11:06:16 11:06:16 11:06:16 11:06:16 11:03:14 11:03:14 11:01:50 11:01:50 11:01:15 11:01:15 10:56:13 10:55:29 10:55:28 10:55:28 10:54:48 10:54:02 10:54:01 10:54:01 10:52:01 10:52:01 10:50:47 10:50:13 10:50:07 10:50:07 10:48:32 10:48:09 10:46:24 10:46:24 10:46:24 10:46:24 10:46:24 10:43:47 10:40:11 10:38:40 10:34:53 10:33:22 10:33:22 10:33:22 10:33:22 10:33:22 10:31:56 10:31:56 10:31:56 10:31:56 10:31:56 10:29:48 10:29:15 10:27:12 10:26:36 10:25:40 10:25:25 10:25:25 10:25:25 10:25:25 10:25:25 10:25:25 10:25:25 10:23:11 10:23:11 10:23:02 10:23:02 10:22:51 10:22:30 10:21:37 10:21:37 10:21:32 10:21:32 10:21:32 10:21:32 10:18:02 10:18:02 10:17:30 10:17:30 10:17:30 10:17:30 10:16:28 10:14:03 10:12:57 10:11:25 10:11:24 10:11:24 10:11:24 10:11:24 10:11:08 10:11:08 10:11:08 10:09:02 10:05:20 10:05:17 10:05:00 10:04:28 10:03:30 10:03:13 10:03:13 10:03:13 10:03:10 09:59:35 09:57:51 09:56:05 09:55:45 09:55:45 09:55:45 09:55:35 09:50:50 09:50:50 09:50:40 09:49:32 09:49:32 09:49:07 09:48:36 09:48:36 09:47:13 09:47:13 09:46:04 09:46:04 09:46:04 09:45:42 09:45:42 09:45:18 09:45:18 09:45:18 09:45:18 09:44:48 09:44:48 09:44:48 09:44:00 09:43:09 09:43:09 09:43:09 09:42:29 09:42:14 09:42:07 09:42:07 09:42:07 09:40:40 09:40:40 09:40:40 09:39:03 09:39:03 09:38:26 09:38:26 09:38:26 09:38:26 09:37:00 09:37:00 09:37:00 09:34:58 09:34:58 09:34:58 09:34:58 09:34:58 09:34:31 09:34:31 09:34:14 09:32:02 09:32:02 09:32:02 09:32:01 09:32:01 09:32:01 09:31:02 09:31:02 09:30:09 09:29:34 09:29:04 09:29:04 09:29:04 09:29:00 09:29:00 09:29:00 09:29:00 09:28:20 09:27:21 09:26:30 09:26:30 09:26:30 09:26:30 09:26:30 09:26:10 09:26:10 09:26:10 09:26:10 09:26:10 09:26:10 09:26:10 09:26:10 09:25:24 09:24:58 09:23:26 09:23:26 09:23:20 09:23:20 09:22:00 09:18:33 09:17:47 09:17:47 09:16:57 09:16:55 09:16:55 09:16:33 09:16:33 09:16:33 09:16:33 09:16:33 09:16:33 09:15:47 09:15:47 09:15:47 09:15:14 09:15:14 09:15:03 09:12:41 09:11:37 09:11:37 09:11:37 09:11:37 09:09:10 09:09:04 09:08:29 09:08:28 09:07:40 09:07:40 09:07:17 09:06:13 09:06:13 09:06:10 09:06:10 09:06:10 09:05:45 09:05:45 09:05:22 09:05:22 09:05:03 09:04:42 09:04:30 09:04:21 09:03:04 09:02:09 09:02:09 09:02:09 09:00:44 09:00:44 08:59:26 08:59:26 08:59:26 08:59:04 08:59:03 08:59:03 08:59:03 08:59:03 08:58:39 08:58:39 08:58:39 08:56:17 08:56:17 08:56:10 08:56:10 08:56:10 08:56:10 08:56:10 08:56:02 08:56:00 08:53:08 08:52:31 08:49:23 08:49:05 08:49:05 08:49:05 08:49:05 08:44:47 08:41:45 08:41:01 08:39:50 08:39:50 08:39:25 08:39:25 08:39:25 08:36:28 08:36:28 08:36:28 08:31:22 08:31:09 08:31:09 08:31:09 08:31:09 08:30:17 08:30:01 08:28:46 08:28:46 08:28:46 08:26:15 08:26:15 08:25:59 08:25:59 08:21:10 08:21:10 08:20:43 08:20:43 08:18:13 08:18:13 08:17:24 08:17:24 08:17:05 08:17:05 08:17:05 08:17:04 08:16:21 08:16:13 08:16:13 08:13:02 08:13:02 08:10:48 08:07:15 08:07:15 08:06:08 08:02:40 08:02:23 08:02:23 08:02:23 08:02:23 08:00:50 08:00:50 |