Sign In
Last checked at 
9 Dec 2024 17:05
NEXT plc
For immediate release
9 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,810 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,923.2075 pence per Share.
The highest price paid per Share was 10,015p and the lowest price paid per Share was 9,838p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,740,513 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 7,810 | 9,920.30 |
CHIX | 4,000 | 9,925.20 |
BATE | 3,000 | 9,926.06 |
AQUIS | 2,000 | 9,926.28 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
10 22 52 42 18 11 13 28 49 81 34 20 43 12 11 45 11 19 3 9 36 31 31 9 79 14 37 65 30 10 10 10 10 10 3 10 10 1 10 7 2 2 2 2 2 2 2 2 2 1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 7 7 7 7 7 7 7 10 7 32 16 38 11 101 40 67 100 93 93 111 132 118 132 52 51 97 40 119 57 73 55 51 87 4 93 29 109 2 121 18 66 65 17 90 93 119 93 104 24 99 108 3 58 75 11 107 47 51 75 36 27 1 75 2 94 27 27 73 135 32 76 107 126 119 96 3 12 75 11 75 66 35 75 137 92 90 34 93 92 102 141 42 81 101 55 55 59 67 16 114 90 101 8 20 88 95 134 126 115 93 9 79 22 114 109 115 102 110 39 22 54 1 1 91 120 66 66 17 3 75 96 1 6 19 82 123 9 110 129 37 88 13 75 8 64 64 11 94 14 17 75 133 138 20 72 95 2 142 119 44 4 91 102 91 34 45 9 45 25 33 43 70 62 24 75 54 75 75 14 36 52 4 52 89 126 117 66 40 75 57 8 12 99 71 25 6 43 75 9 92 137 56 55 34 34 57 99 86 53 63 67 41 49 105 119 58 65 22 81 96 103 115 22 61 61 63 75 103 120 94 14 42 75 60 32 102 33 85 75 21 53 50 133 49 75 89 120 98 | 9848 9846 9846 9846 9844 9844 9844 9844 9844 9844 9844 9838 9838 9838 9840 9840 9842 9842 9842 9842 9842 9840 9840 9840 9842 9842 9846 9846 9848 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9848 9846 9846 9848 9846 9850 9850 9850 9850 9852 9842 9844 9846 9848 9844 9844 9846 9850 9856 9856 9856 9856 9856 9880 9880 9886 9886 9888 9888 9892 9892 9890 9890 9890 9890 9874 9874 9874 9888 9886 9886 9886 9886 9888 9888 9888 9888 9888 9888 9900 9900 9914 9914 9914 9920 9920 9922 9922 9922 9920 9920 9920 9928 9930 9932 9932 9932 9928 9928 9928 9928 9928 9928 9928 9920 9920 9938 9938 9938 9934 9934 9940 9938 9938 9940 9940 9940 9942 9942 9938 9938 9936 9944 9944 9944 9944 9946 9944 9944 9944 9944 9946 9940 9940 9948 9950 9948 9948 9956 9956 9956 9956 9956 9956 9956 9954 9956 9956 9958 9958 9958 9948 9948 9948 9962 9962 9970 9970 9972 9946 9948 9948 9948 9948 9948 9940 9940 9940 9940 9942 9942 9942 9938 9938 9940 9940 9958 9958 9960 9960 9958 9958 9958 9946 9926 9932 9932 9932 9932 9932 9932 9932 9934 9934 9932 9932 9930 9930 9936 9936 9936 9938 9938 9938 9940 9946 9946 9948 9948 9944 9944 9934 9934 9934 9936 9936 9936 9936 9936 9936 9940 9938 9938 9938 9930 9930 9930 9930 9920 9920 9918 9918 9920 9920 9914 9938 9916 9916 9914 9914 9928 9970 9976 9976 9980 9980 9984 9984 9980 9970 9980 9980 9976 9976 9982 9982 9980 9972 9972 9974 9974 9962 9962 9978 9980 9980 9982 10015 10015 | LSE Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX BATE BATE Aquis Aquis BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis LSE LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE CHIX LSE BATE BATE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE CHIX LSE LSE BATE LSE CHIX LSE LSE Aquis Aquis Aquis Aquis Aquis LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE Aquis Aquis LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE CHIX LSE LSE BATE BATE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE Aquis Aquis LSE CHIX LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE LSE CHIX LSE | 15:55:38 15:54:38 15:54:38 15:54:38 15:54:08 15:54:08 15:54:08 15:54:04 15:54:04 15:54:04 15:54:04 15:52:30 15:52:29 15:52:29 15:50:03 15:50:03 15:49:48 15:49:48 15:49:48 15:49:44 15:49:32 15:48:20 15:48:20 15:48:20 15:48:20 15:48:20 15:46:43 15:46:43 15:46:05 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:56 15:45:38 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:45:28 15:44:58 15:44:44 15:44:44 15:44:06 15:43:51 15:42:56 15:42:56 15:42:56 15:42:56 15:42:56 15:37:45 15:37:27 15:37:24 15:37:23 15:34:32 15:34:32 15:32:06 15:32:03 15:26:32 15:26:32 15:26:32 15:26:32 15:26:32 15:20:05 15:20:05 15:16:05 15:14:18 15:14:15 15:14:15 15:14:06 15:14:06 15:11:28 15:11:28 15:11:28 15:11:28 15:07:48 15:04:26 15:04:26 15:00:37 14:59:29 14:59:29 14:59:29 14:59:29 14:55:25 14:55:25 14:55:25 14:55:25 14:55:25 14:55:25 14:52:03 14:52:03 14:49:21 14:49:21 14:49:21 14:46:18 14:46:18 14:46:03 14:46:03 14:46:03 14:44:19 14:44:19 14:44:19 14:40:21 14:36:32 14:36:32 14:36:32 14:36:32 14:34:29 14:34:29 14:33:54 14:33:00 14:33:00 14:33:00 14:33:00 14:27:01 14:27:01 14:23:34 14:23:34 14:23:34 14:18:12 14:14:55 14:13:45 14:13:45 14:13:45 14:13:45 13:58:26 13:58:26 13:58:21 13:58:21 13:53:58 13:53:58 13:52:03 13:45:31 13:40:28 13:40:28 13:40:28 13:40:28 13:33:16 13:33:16 13:33:16 13:33:16 13:30:53 13:28:18 13:28:18 13:16:21 13:16:15 13:11:47 13:11:47 13:00:48 12:57:35 12:57:35 12:57:34 12:57:34 12:57:34 12:54:17 12:50:01 12:46:28 12:46:28 12:45:28 12:45:28 12:45:28 12:35:07 12:35:07 12:35:07 12:28:13 12:28:13 12:26:59 12:26:59 12:26:59 12:19:07 12:13:05 12:13:05 12:13:05 12:13:05 12:13:05 12:05:07 12:05:07 12:05:07 12:05:07 11:51:38 11:51:38 11:51:38 11:49:00 11:49:00 11:36:25 11:36:25 11:30:16 11:30:16 11:29:05 11:29:05 11:24:44 11:24:44 11:24:44 11:19:50 11:09:24 11:02:12 11:02:12 11:02:12 11:02:12 11:02:12 11:02:12 11:02:12 10:52:33 10:52:33 10:52:33 10:52:33 10:41:10 10:41:10 10:39:09 10:39:09 10:39:09 10:36:39 10:36:39 10:36:39 10:29:41 10:17:20 10:17:20 10:17:20 10:17:20 10:05:42 10:05:42 10:03:47 10:03:47 10:03:47 10:02:45 10:02:45 10:01:54 09:56:32 09:56:32 09:56:29 09:49:19 09:45:37 09:45:37 09:45:37 09:32:09 09:32:09 09:32:09 09:31:26 09:24:50 09:24:50 09:24:50 09:24:50 09:24:50 09:24:50 09:21:35 09:10:23 09:05:05 09:05:05 09:05:05 09:05:05 08:57:42 08:48:20 08:44:16 08:44:16 08:42:42 08:42:42 08:41:52 08:41:52 08:37:34 08:28:21 08:27:04 08:27:04 08:22:59 08:22:59 08:20:05 08:20:05 08:17:47 08:13:00 08:13:00 08:12:57 08:12:57 08:09:22 08:09:22 08:07:24 08:04:05 08:04:05 08:04:05 08:01:19 08:01:19 |
Follow the stocks
