Last checked at 16 Apr 2018 17:39
Next plc
For immediate release
16 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 50,826 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5048.4692 pence per Share.
The highest price paid per Share was 5058p and the lowest price paid per Share was 5000p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,888,120 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
XLON | 29,220 | 5049.08p |
CHIX | 14,606 | 5048.48p |
BATE | 7,000 | 5045.90p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
109 | 5000 | LSE | 08:10:23 |
17 | 5000 | CHIX | 08:10:23 |
123 | 5000 | CHIX | 08:10:23 |
149 | 5000 | CHIX | 08:10:23 |
144 | 5000 | BATE | 08:10:23 |
194 | 5000 | BATE | 08:10:23 |
69 | 5034 | BATE | 14:41:10 |
67 | 5034 | BATE | 14:41:14 |
32 | 5034 | BATE | 14:41:14 |
153 | 5034 | BATE | 14:41:14 |
79 | 5032 | CHIX | 14:41:15 |
90 | 5032 | CHIX | 14:41:15 |
93 | 5032 | LSE | 14:41:15 |
15 | 5032 | CHIX | 14:41:15 |
81 | 5032 | CHIX | 14:41:15 |
81 | 5032 | CHIX | 14:41:15 |
117 | 5032 | BATE | 14:41:15 |
54 | 5032 | CHIX | 14:41:15 |
25 | 5032 | LSE | 14:41:15 |
79 | 5032 | LSE | 14:41:15 |
35 | 5032 | LSE | 14:41:15 |
52 | 5038 | LSE | 14:45:23 |
76 | 5038 | LSE | 14:45:23 |
209 | 5038 | LSE | 14:46:13 |
149 | 5038 | CHIX | 14:46:13 |
101 | 5038 | CHIX | 14:46:13 |
12 | 5036 | CHIX | 14:46:18 |
37 | 5036 | CHIX | 14:46:18 |
71 | 5036 | LSE | 14:46:18 |
108 | 5036 | LSE | 14:46:18 |
49 | 5036 | LSE | 14:46:18 |
62 | 5036 | BATE | 14:46:18 |
60 | 5036 | CHIX | 14:46:18 |
81 | 5036 | BATE | 14:46:18 |
100 | 5036 | LSE | 14:46:18 |
75 | 5038 | LSE | 14:47:30 |
89 | 5042 | LSE | 14:49:23 |
225 | 5042 | LSE | 14:49:23 |
118 | 5042 | CHIX | 14:49:50 |
62 | 5042 | BATE | 14:49:50 |
78 | 5042 | LSE | 14:49:50 |
90 | 5042 | LSE | 14:49:50 |
61 | 5040 | CHIX | 14:50:23 |
113 | 5038 | LSE | 14:51:49 |
131 | 5038 | LSE | 14:51:49 |
162 | 5038 | LSE | 14:51:49 |
68 | 5038 | CHIX | 14:51:49 |
95 | 5038 | CHIX | 14:51:49 |
66 | 5038 | BATE | 14:51:49 |
128 | 5038 | LSE | 14:53:05 |
22 | 5038 | CHIX | 14:53:05 |
43 | 5038 | CHIX | 14:53:05 |
55 | 5038 | BATE | 14:54:31 |
122 | 5034 | LSE | 14:55:58 |
114 | 5036 | LSE | 14:55:58 |
72 | 5036 | CHIX | 14:55:58 |
109 | 5036 | BATE | 14:55:58 |
4 | 5036 | BATE | 14:55:58 |
110 | 5032 | LSE | 14:56:11 |
62 | 5032 | CHIX | 14:56:11 |
52 | 5032 | CHIX | 14:56:11 |
123 | 5036 | LSE | 14:56:53 |
119 | 5036 | LSE | 14:57:19 |
52 | 5036 | BATE | 14:57:19 |
80 | 5036 | CHIX | 14:57:19 |
107 | 5036 | LSE | 14:57:47 |
50 | 5036 | BATE | 14:57:47 |
78 | 5036 | LSE | 14:57:47 |
125 | 5036 | LSE | 14:57:47 |
8 | 5036 | BATE | 14:57:47 |
127 | 5036 | CHIX | 14:57:47 |
51 | 5036 | CHIX | 14:57:47 |
47 | 5036 | BATE | 14:59:00 |
11 | 5036 | BATE | 14:59:00 |
80 | 5036 | LSE | 14:59:00 |
83 | 5036 | BATE | 14:59:00 |
9 | 5036 | BATE | 14:59:00 |
101 | 5036 | CHIX | 14:59:00 |
130 | 5036 | LSE | 14:59:00 |
52 | 5036 | BATE | 14:59:00 |
129 | 5036 | LSE | 14:59:37 |
202 | 5040 | LSE | 15:00:24 |
61 | 5040 | CHIX | 15:00:24 |
204 | 5040 | LSE | 15:00:24 |
56 | 5042 | LSE | 15:01:00 |
99 | 5042 | BATE | 15:01:00 |
82 | 5042 | CHIX | 15:01:00 |
108 | 5040 | LSE | 15:01:12 |
116 | 5040 | LSE | 15:01:12 |
69 | 5040 | CHIX | 15:01:12 |
145 | 5040 | CHIX | 15:01:12 |
99 | 5040 | LSE | 15:01:12 |
174 | 5038 | LSE | 15:01:15 |
124 | 5038 | LSE | 15:01:15 |
189 | 5038 | LSE | 15:02:07 |
68 | 5038 | BATE | 15:02:07 |
126 | 5038 | CHIX | 15:02:07 |
124 | 5036 | LSE | 15:02:11 |
57 | 5036 | CHIX | 15:02:11 |
16 | 5036 | CHIX | 15:02:11 |
23 | 5036 | CHIX | 15:02:37 |
29 | 5036 | CHIX | 15:02:37 |
75 | 5034 | LSE | 15:02:41 |
112 | 5034 | LSE | 15:02:42 |
39 | 5034 | LSE | 15:02:42 |
68 | 5040 | BATE | 15:04:13 |
81 | 5040 | BATE | 15:04:13 |
118 | 5040 | LSE | 15:04:13 |
13 | 5040 | LSE | 15:04:13 |
52 | 5038 | LSE | 15:05:03 |
75 | 5038 | LSE | 15:05:03 |
64 | 5038 | LSE | 15:05:03 |
130 | 5038 | LSE | 15:05:03 |
118 | 5038 | CHIX | 15:05:03 |
71 | 5038 | BATE | 15:05:03 |
90 | 5038 | LSE | 15:05:03 |
27 | 5038 | BATE | 15:05:03 |
123 | 5036 | LSE | 15:05:20 |
13 | 5044 | CHIX | 15:06:50 |
39 | 5044 | CHIX | 15:06:50 |
75 | 5044 | LSE | 15:06:50 |
81 | 5042 | CHIX | 15:07:03 |
1 | 5042 | CHIX | 15:07:03 |
90 | 5042 | BATE | 15:07:03 |
57 | 5042 | BATE | 15:07:03 |
210 | 5042 | LSE | 15:07:03 |
78 | 5042 | BATE | 15:07:03 |
106 | 5042 | LSE | 15:07:03 |
7 | 5042 | CHIX | 15:07:05 |
45 | 5042 | CHIX | 15:07:05 |
54 | 5042 | CHIX | 15:07:13 |
25 | 5042 | BATE | 15:07:13 |
12 | 5042 | CHIX | 15:07:13 |
49 | 5042 | CHIX | 15:07:13 |
70 | 5048 | CHIX | 15:07:31 |
75 | 5048 | LSE | 15:07:31 |
75 | 5048 | LSE | 15:07:31 |
40 | 5048 | LSE | 15:07:31 |
30 | 5048 | LSE | 15:07:31 |
34 | 5048 | LSE | 15:07:31 |
109 | 5048 | BATE | 15:07:42 |
62 | 5048 | CHIX | 15:07:42 |
23 | 5048 | BATE | 15:07:43 |
37 | 5048 | BATE | 15:07:43 |
119 | 5048 | LSE | 15:08:24 |
80 | 5048 | LSE | 15:08:24 |
81 | 5048 | LSE | 15:08:24 |
19 | 5048 | LSE | 15:08:24 |
76 | 5054 | CHIX | 15:09:09 |
75 | 5054 | LSE | 15:09:09 |
50 | 5054 | CHIX | 15:09:10 |
112 | 5054 | LSE | 15:09:10 |
41 | 5054 | CHIX | 15:09:10 |
84 | 5054 | CHIX | 15:09:10 |
112 | 5052 | LSE | 15:10:28 |
17 | 5052 | LSE | 15:10:28 |
129 | 5052 | LSE | 15:10:28 |
67 | 5052 | CHIX | 15:10:28 |
76 | 5052 | BATE | 15:10:28 |
59 | 5052 | CHIX | 15:10:28 |
60 | 5052 | BATE | 15:10:28 |
84 | 5052 | BATE | 15:10:28 |
127 | 5050 | LSE | 15:11:17 |
60 | 5050 | CHIX | 15:11:17 |
52 | 5052 | CHIX | 15:11:30 |
26 | 5052 | CHIX | 15:11:56 |
34 | 5052 | BATE | 15:11:56 |
29 | 5052 | BATE | 15:11:56 |
59 | 5052 | CHIX | 15:11:56 |
127 | 5052 | LSE | 15:11:56 |
83 | 5052 | LSE | 15:11:56 |
37 | 5052 | LSE | 15:11:56 |
87 | 5052 | LSE | 15:11:56 |
11 | 5052 | LSE | 15:11:56 |
36 | 5052 | CHIX | 15:12:01 |
62 | 5052 | CHIX | 15:12:17 |
3 | 5052 | CHIX | 15:12:17 |
40 | 5052 | BATE | 15:13:11 |
16 | 5052 | BATE | 15:13:11 |
86 | 5050 | BATE | 15:13:40 |
26 | 5050 | BATE | 15:13:40 |
57 | 5050 | LSE | 15:13:40 |
20 | 5050 | BATE | 15:13:40 |
74 | 5050 | CHIX | 15:13:40 |
59 | 5050 | CHIX | 15:13:40 |
174 | 5050 | LSE | 15:13:40 |
252 | 5050 | LSE | 15:14:40 |
59 | 5046 | LSE | 15:16:06 |
121 | 5046 | LSE | 15:16:06 |
27 | 5048 | LSE | 15:16:06 |
27 | 5048 | LSE | 15:16:06 |
114 | 5048 | LSE | 15:16:06 |
58 | 5048 | CHIX | 15:16:06 |
62 | 5048 | BATE | 15:16:06 |
191 | 5048 | LSE | 15:16:06 |
73 | 5048 | CHIX | 15:16:06 |
62 | 5048 | CHIX | 15:16:06 |
124 | 5044 | LSE | 15:16:17 |
149 | 5044 | LSE | 15:16:17 |
48 | 5044 | BATE | 15:16:30 |
130 | 5042 | LSE | 15:16:31 |
51 | 5042 | LSE | 15:16:31 |
70 | 5042 | LSE | 15:16:31 |
23 | 5042 | LSE | 15:16:31 |
9 | 5042 | LSE | 15:16:31 |
53 | 5044 | BATE | 15:16:31 |
37 | 5044 | BATE | 15:16:31 |
129 | 5044 | LSE | 15:17:30 |
131 | 5044 | CHIX | 15:17:30 |
56 | 5044 | BATE | 15:17:30 |
29 | 5042 | LSE | 15:17:34 |
88 | 5042 | LSE | 15:17:34 |
53 | 5042 | CHIX | 15:17:59 |
103 | 5042 | LSE | 15:21:35 |
24 | 5042 | LSE | 15:21:35 |
130 | 5040 | LSE | 15:21:41 |
63 | 5040 | CHIX | 15:21:41 |
59 | 5040 | BATE | 15:21:41 |
71 | 5048 | LSE | 15:22:19 |
75 | 5048 | LSE | 15:22:23 |
338 | 5048 | LSE | 15:22:23 |
59 | 5048 | BATE | 15:22:23 |
76 | 5048 | CHIX | 15:22:52 |
116 | 5048 | CHIX | 15:22:52 |
100 | 5048 | CHIX | 15:22:52 |
86 | 5048 | CHIX | 15:22:52 |
171 | 5048 | CHIX | 15:22:52 |
102 | 5048 | CHIX | 15:22:52 |
70 | 5048 | CHIX | 15:22:52 |
29 | 5048 | CHIX | 15:22:52 |
26 | 5048 | BATE | 15:23:03 |
19 | 5048 | LSE | 15:23:03 |
100 | 5048 | LSE | 15:23:03 |
40 | 5052 | CHIX | 15:23:36 |
31 | 5054 | LSE | 15:23:37 |
80 | 5054 | LSE | 15:23:37 |
145 | 5054 | LSE | 15:23:37 |
41 | 5054 | LSE | 15:23:37 |
104 | 5054 | LSE | 15:23:53 |
45 | 5054 | CHIX | 15:24:01 |
118 | 5054 | CHIX | 15:24:01 |
100 | 5054 | LSE | 15:24:31 |
59 | 5054 | LSE | 15:24:31 |
112 | 5052 | LSE | 15:25:17 |
19 | 5052 | LSE | 15:25:17 |
147 | 5052 | LSE | 15:25:17 |
50 | 5052 | LSE | 15:25:17 |
60 | 5052 | BATE | 15:25:17 |
99 | 5052 | CHIX | 15:25:17 |
15 | 5052 | CHIX | 15:25:17 |
45 | 5052 | BATE | 15:25:17 |
34 | 5052 | BATE | 15:25:17 |
85 | 5052 | BATE | 15:25:17 |
120 | 5050 | LSE | 15:26:17 |
53 | 5050 | BATE | 15:26:17 |
56 | 5050 | CHIX | 15:26:17 |
154 | 5048 | LSE | 15:26:35 |
293 | 5054 | LSE | 15:27:33 |
70 | 5054 | CHIX | 15:28:04 |
15 | 5056 | LSE | 15:29:31 |
48 | 5056 | LSE | 15:29:31 |
156 | 5056 | LSE | 15:29:31 |
107 | 5056 | BATE | 15:29:31 |
48 | 5056 | BATE | 15:29:31 |
50 | 5056 | BATE | 15:29:31 |
109 | 5056 | BATE | 15:29:31 |
81 | 5056 | CHIX | 15:29:31 |
63 | 5056 | BATE | 15:29:31 |
108 | 5056 | LSE | 15:29:31 |
115 | 5054 | LSE | 15:30:10 |
109 | 5054 | LSE | 15:31:02 |
118 | 5054 | LSE | 15:31:02 |
106 | 5054 | CHIX | 15:31:02 |
20 | 5054 | CHIX | 15:31:02 |
93 | 5054 | BATE | 15:31:02 |
56 | 5054 | CHIX | 15:31:02 |
144 | 5052 | LSE | 15:32:01 |
60 | 5052 | CHIX | 15:32:01 |
136 | 5050 | LSE | 15:32:02 |
53 | 5050 | CHIX | 15:33:19 |
83 | 5050 | CHIX | 15:33:19 |
59 | 5050 | CHIX | 15:33:19 |
75 | 5048 | LSE | 15:33:39 |
68 | 5048 | LSE | 15:33:39 |
75 | 5048 | LSE | 15:33:39 |
39 | 5048 | LSE | 15:33:39 |
108 | 5048 | LSE | 15:33:39 |
74 | 5048 | BATE | 15:33:39 |
83 | 5048 | CHIX | 15:33:39 |
37 | 5048 | CHIX | 15:33:39 |
16 | 5048 | CHIX | 15:33:39 |
89 | 5050 | LSE | 15:33:54 |
22 | 5050 | LSE | 15:33:54 |
10 | 5050 | LSE | 15:33:54 |
100 | 5052 | CHIX | 15:34:40 |
75 | 5054 | LSE | 15:34:41 |
75 | 5054 | LSE | 15:34:41 |
85 | 5054 | LSE | 15:34:41 |
323 | 5054 | CHIX | 15:34:42 |
1 | 5054 | CHIX | 15:34:42 |
54 | 5054 | LSE | 15:34:45 |
75 | 5054 | LSE | 15:34:45 |
110 | 5056 | LSE | 15:36:03 |
116 | 5056 | LSE | 15:36:12 |
64 | 5058 | CHIX | 15:36:19 |
18 | 5058 | CHIX | 15:36:19 |
110 | 5058 | CHIX | 15:36:19 |
36 | 5058 | CHIX | 15:36:19 |
38 | 5058 | CHIX | 15:36:19 |
78 | 5058 | BATE | 15:36:25 |
116 | 5056 | CHIX | 15:36:55 |
5 | 5056 | CHIX | 15:36:55 |
56 | 5056 | BATE | 15:36:55 |
74 | 5056 | BATE | 15:36:55 |
191 | 5056 | LSE | 15:36:55 |
118 | 5056 | LSE | 15:36:55 |
9 | 5056 | LSE | 15:36:55 |
84 | 5054 | LSE | 15:39:08 |
38 | 5054 | LSE | 15:39:08 |
111 | 5056 | LSE | 15:39:08 |
174 | 5056 | LSE | 15:39:08 |
6 | 5056 | CHIX | 15:39:08 |
57 | 5056 | BATE | 15:39:08 |
54 | 5056 | CHIX | 15:39:08 |
57 | 5056 | CHIX | 15:39:08 |
117 | 5054 | LSE | 15:40:19 |
1 | 5054 | LSE | 15:40:19 |
53 | 5054 | LSE | 15:40:19 |
1 | 5054 | LSE | 15:40:19 |
58 | 5054 | CHIX | 15:40:19 |
54 | 5054 | LSE | 15:40:19 |
57 | 5054 | LSE | 15:41:27 |
70 | 5054 | LSE | 15:41:27 |
3 | 5052 | BATE | 15:41:39 |
46 | 5052 | BATE | 15:41:39 |
13 | 5052 | BATE | 15:41:39 |
109 | 5050 | LSE | 15:41:40 |
45 | 5050 | BATE | 15:41:40 |
6 | 5050 | BATE | 15:41:40 |
32 | 5048 | CHIX | 15:42:05 |
59 | 5048 | CHIX | 15:42:09 |
23 | 5048 | CHIX | 15:42:09 |
121 | 5048 | LSE | 15:42:43 |
17 | 5052 | CHIX | 15:43:00 |
46 | 5052 | CHIX | 15:43:00 |
113 | 5050 | CHIX | 15:43:00 |
110 | 5054 | LSE | 15:43:27 |
21 | 5054 | LSE | 15:43:27 |
58 | 5052 | CHIX | 15:43:27 |
94 | 5054 | CHIX | 15:43:35 |
106 | 5054 | LSE | 15:43:43 |
133 | 5054 | LSE | 15:43:43 |
46 | 5054 | LSE | 15:43:43 |
118 | 5052 | LSE | 15:44:40 |
56 | 5052 | LSE | 15:44:40 |
112 | 5052 | LSE | 15:44:40 |
59 | 5052 | LSE | 15:44:40 |
128 | 5052 | BATE | 15:44:40 |
50 | 5054 | BATE | 15:44:40 |
124 | 5052 | LSE | 15:44:40 |
51 | 5052 | CHIX | 15:44:51 |
175 | 5050 | LSE | 15:46:16 |
74 | 5050 | BATE | 15:46:16 |
150 | 5050 | CHIX | 15:46:16 |
1 | 5050 | LSE | 15:46:16 |
11 | 5050 | LSE | 15:46:35 |
66 | 5050 | LSE | 15:46:40 |
99 | 5050 | LSE | 15:46:40 |
114 | 5050 | LSE | 15:46:40 |
63 | 5052 | BATE | 15:47:54 |
115 | 5050 | LSE | 15:50:30 |
63 | 5050 | BATE | 15:50:30 |
43 | 5050 | BATE | 15:50:30 |
17 | 5050 | BATE | 15:50:30 |
113 | 5050 | CHIX | 15:50:30 |
38 | 5050 | BATE | 15:50:30 |
4 | 5050 | BATE | 15:50:30 |
141 | 5048 | LSE | 15:50:33 |
61 | 5048 | CHIX | 15:50:33 |
114 | 5048 | LSE | 15:50:33 |
118 | 5048 | LSE | 15:50:33 |
105 | 5048 | LSE | 15:51:30 |
145 | 5048 | CHIX | 15:52:09 |
8 | 5048 | CHIX | 15:52:09 |
6 | 5048 | CHIX | 15:52:09 |
73 | 5048 | CHIX | 15:52:09 |
97 | 5052 | LSE | 15:53:56 |
123 | 5052 | LSE | 15:53:56 |
76 | 5052 | CHIX | 15:53:56 |
31 | 5052 | CHIX | 15:53:56 |
32 | 5052 | CHIX | 15:53:56 |
55 | 5052 | CHIX | 15:56:01 |
54 | 5052 | CHIX | 15:56:01 |
7 | 5052 | CHIX | 15:56:01 |
159 | 5052 | LSE | 15:56:01 |
58 | 5052 | LSE | 15:56:01 |
127 | 5052 | BATE | 15:56:01 |
12 | 5052 | BATE | 15:56:01 |
244 | 5052 | LSE | 15:56:01 |
200 | 5052 | LSE | 15:56:01 |
160 | 5052 | CHIX | 15:56:01 |
33 | 5052 | BATE | 15:56:01 |
90 | 5052 | BATE | 15:56:01 |
81 | 5052 | CHIX | 15:56:23 |
35 | 5052 | CHIX | 15:56:23 |
81 | 5052 | CHIX | 15:56:23 |
46 | 5052 | CHIX | 15:56:26 |
138 | 5054 | CHIX | 15:57:26 |
79 | 5054 | CHIX | 15:57:26 |
226 | 5054 | LSE | 15:57:26 |
123 | 5054 | LSE | 15:57:26 |
60 | 5054 | CHIX | 15:57:26 |
55 | 5054 | CHIX | 15:57:31 |
75 | 5058 | LSE | 15:58:56 |
97 | 5058 | LSE | 15:58:56 |
32 | 5058 | LSE | 15:58:56 |
111 | 5058 | CHIX | 15:58:56 |
108 | 5058 | LSE | 15:58:56 |
1 | 5058 | LSE | 15:58:56 |
54 | 5058 | LSE | 15:58:56 |
49 | 5058 | LSE | 15:58:56 |
60 | 5058 | BATE | 15:59:19 |
91 | 5058 | BATE | 15:59:19 |
95 | 5058 | CHIX | 15:59:20 |
119 | 5058 | LSE | 15:59:41 |
66 | 5058 | CHIX | 15:59:50 |
84 | 5058 | CHIX | 15:59:50 |
114 | 5056 | LSE | 15:59:53 |
26 | 5056 | LSE | 15:59:53 |
42 | 5056 | LSE | 15:59:53 |
76 | 5056 | CHIX | 15:59:53 |
29 | 5056 | CHIX | 15:59:53 |
48 | 5056 | LSE | 15:59:53 |
58 | 5056 | BATE | 15:59:53 |
62 | 5056 | BATE | 15:59:53 |
54 | 5056 | BATE | 15:59:53 |
59 | 5056 | CHIX | 15:59:53 |
5 | 5056 | LSE | 15:59:53 |
70 | 5056 | LSE | 15:59:53 |
174 | 5058 | LSE | 16:00:35 |
116 | 5058 | LSE | 16:00:35 |
11 | 5058 | LSE | 16:00:35 |
213 | 5056 | LSE | 16:01:09 |
54 | 5056 | CHIX | 16:01:09 |
53 | 5056 | CHIX | 16:01:09 |
9 | 5054 | CHIX | 16:01:31 |
151 | 5054 | LSE | 16:01:31 |
24 | 5054 | BATE | 16:01:31 |
27 | 5054 | BATE | 16:01:31 |
72 | 5054 | CHIX | 16:01:31 |
11 | 5056 | CHIX | 16:03:40 |
12 | 5056 | LSE | 16:03:42 |
174 | 5056 | LSE | 16:03:42 |
81 | 5056 | BATE | 16:03:42 |
90 | 5056 | CHIX | 16:03:42 |
86 | 5056 | LSE | 16:04:19 |
133 | 5056 | LSE | 16:04:19 |
35 | 5056 | LSE | 16:04:20 |
25 | 5056 | LSE | 16:04:21 |
121 | 5056 | LSE | 16:04:40 |
83 | 5056 | LSE | 16:04:40 |
59 | 5056 | BATE | 16:04:40 |
30 | 5054 | CHIX | 16:06:06 |
29 | 5054 | CHIX | 16:06:06 |
113 | 5054 | LSE | 16:06:06 |
34 | 5054 | CHIX | 16:06:06 |
45 | 5054 | CHIX | 16:06:06 |
32 | 5058 | CHIX | 16:08:22 |
446 | 5058 | LSE | 16:08:22 |
138 | 5058 | CHIX | 16:08:22 |
156 | 5058 | CHIX | 16:08:22 |
121 | 5058 | CHIX | 16:08:22 |
54 | 5058 | CHIX | 16:08:23 |
23 | 5056 | LSE | 16:08:29 |
110 | 5056 | LSE | 16:08:34 |
119 | 5056 | LSE | 16:08:34 |
126 | 5056 | LSE | 16:08:34 |
152 | 5056 | LSE | 16:08:34 |
119 | 5056 | CHIX | 16:08:34 |
154 | 5056 | BATE | 16:08:34 |
52 | 5056 | CHIX | 16:08:34 |
88 | 5056 | BATE | 16:08:34 |
12 | 5056 | BATE | 16:08:34 |
122 | 5054 | LSE | 16:08:38 |
135 | 5054 | LSE | 16:08:38 |
102 | 5054 | CHIX | 16:08:38 |
71 | 5054 | BATE | 16:08:38 |
74 | 5052 | LSE | 16:09:48 |
73 | 5052 | LSE | 16:09:48 |
61 | 5052 | BATE | 16:09:48 |
76 | 5052 | LSE | 16:09:48 |
20 | 5052 | CHIX | 16:09:48 |
158 | 5052 | CHIX | 16:09:48 |
12 | 5052 | LSE | 16:09:48 |
45 | 5052 | LSE | 16:09:48 |
42 | 5052 | CHIX | 16:09:48 |
80 | 5052 | CHIX | 16:09:48 |
53 | 5054 | LSE | 16:10:14 |
86 | 5054 | LSE | 16:10:14 |
70 | 5054 | LSE | 16:10:14 |
46 | 5054 | LSE | 16:11:23 |
17 | 5054 | LSE | 16:11:23 |
68 | 5054 | LSE | 16:11:27 |
26 | 5054 | LSE | 16:11:27 |
4 | 5054 | BATE | 16:11:27 |
29 | 5054 | BATE | 16:11:27 |
108 | 5054 | CHIX | 16:11:27 |
29 | 5054 | LSE | 16:11:27 |
41 | 5054 | CHIX | 16:11:27 |
102 | 5054 | LSE | 16:11:27 |
74 | 5054 | LSE | 16:11:27 |
86 | 5054 | CHIX | 16:11:27 |
49 | 5054 | CHIX | 16:11:27 |
26 | 5054 | BATE | 16:11:27 |
55 | 5052 | LSE | 16:12:35 |
75 | 5052 | LSE | 16:12:35 |
183 | 5052 | LSE | 16:12:35 |
191 | 5052 | CHIX | 16:12:35 |
63 | 5052 | BATE | 16:12:35 |
121 | 5052 | LSE | 16:12:35 |
97 | 5050 | LSE | 16:12:37 |
42 | 5050 | LSE | 16:12:38 |
61 | 5050 | LSE | 16:12:38 |
87 | 5050 | LSE | 16:12:38 |
138 | 5050 | CHIX | 16:13:11 |
68 | 5050 | BATE | 16:13:11 |
127 | 5050 | CHIX | 16:13:11 |
26 | 5052 | LSE | 16:14:12 |
17 | 5052 | LSE | 16:14:12 |
100 | 5052 | LSE | 16:14:12 |
79 | 5050 | LSE | 16:14:12 |
4 | 5052 | CHIX | 16:14:12 |
97 | 5052 | CHIX | 16:14:12 |
97 | 5052 | LSE | 16:14:15 |
28 | 5052 | LSE | 16:14:15 |
52 | 5052 | CHIX | 16:15:21 |
3 | 5052 | CHIX | 16:15:21 |
2 | 5052 | CHIX | 16:15:21 |
78 | 5052 | CHIX | 16:15:21 |
109 | 5052 | LSE | 16:15:22 |
22 | 5052 | LSE | 16:15:22 |
51 | 5052 | CHIX | 16:15:22 |
127 | 5052 | LSE | 16:15:22 |
72 | 5052 | LSE | 16:15:22 |
59 | 5052 | CHIX | 16:16:20 |
36 | 5050 | LSE | 16:16:21 |
87 | 5050 | LSE | 16:16:21 |
142 | 5050 | LSE | 16:16:48 |
30 | 5050 | CHIX | 16:16:48 |
54 | 5050 | BATE | 16:16:48 |
128 | 5050 | CHIX | 16:16:48 |
61 | 5050 | BATE | 16:16:48 |
34 | 5050 | LSE | 16:16:48 |
97 | 5050 | LSE | 16:16:49 |
32 | 5050 | LSE | 16:17:10 |
75 | 5052 | LSE | 16:17:34 |
247 | 5052 | LSE | 16:17:34 |
75 | 5052 | CHIX | 16:17:34 |
48 | 5052 | CHIX | 16:17:34 |
21 | 5052 | LSE | 16:18:09 |
13 | 5052 | LSE | 16:18:15 |
34 | 5052 | LSE | 16:18:15 |
17 | 5052 | LSE | 16:19:22 |
10 | 5052 | LSE | 16:20:01 |
11 | 5052 | CHIX | 16:20:03 |
11 | 5052 | BATE | 16:20:03 |
25 | 5052 | BATE | 16:20:03 |
2 | 5052 | BATE | 16:20:03 |
200 | 5052 | LSE | 16:20:03 |
169 | 5052 | CHIX | 16:20:03 |
104 | 5052 | BATE | 16:20:03 |
75 | 5052 | LSE | 16:20:03 |
123 | 5052 | LSE | 16:20:27 |
134 | 5052 | CHIX | 16:20:27 |
79 | 5052 | CHIX | 16:20:27 |
66 | 5052 | CHIX | 16:20:27 |
11 | 5052 | CHIX | 16:20:27 |
126 | 5054 | LSE | 16:20:52 |
157 | 5054 | LSE | 16:20:52 |
9 | 5054 | LSE | 16:20:52 |
28 | 5054 | LSE | 16:20:52 |
89 | 5054 | LSE | 16:20:52 |
105 | 5054 | LSE | 16:20:54 |
82 | 5052 | LSE | 16:21:04 |
110 | 5054 | LSE | 16:21:04 |
51 | 5054 | CHIX | 16:21:04 |
8 | 5054 | LSE | 16:21:04 |
64 | 5056 | CHIX | 16:21:23 |
125 | 5056 | CHIX | 16:21:23 |
105 | 5056 | BATE | 16:21:23 |
102 | 5056 | LSE | 16:21:23 |
90 | 5056 | LSE | 16:21:23 |
185 | 5056 | LSE | 16:21:23 |
38 | 5056 | LSE | 16:21:23 |
49 | 5054 | CHIX | 16:22:32 |
101 | 5054 | BATE | 16:22:32 |
58 | 5054 | CHIX | 16:22:32 |
4 | 5054 | CHIX | 16:22:32 |
22 | 5054 | LSE | 16:22:32 |
43 | 5054 | BATE | 16:22:32 |
169 | 5054 | LSE | 16:22:32 |
63 | 5054 | CHIX | 16:22:32 |
36 | 5054 | BATE | 16:22:32 |
1 | 5052 | LSE | 16:22:39 |
23 | 5052 | LSE | 16:23:24 |
23 | 5052 | BATE | 16:23:24 |
23 | 5052 | CHIX | 16:23:24 |
100 | 5052 | LSE | 16:23:24 |
11 | 5052 | LSE | 16:24:01 |
8 | 5052 | BATE | 16:24:17 |
11 | 5052 | LSE | 16:24:17 |
21 | 5052 | BATE | 16:24:17 |
37 | 5052 | LSE | 16:24:17 |
55 | 5052 | LSE | 16:24:18 |
66 | 5052 | LSE | 16:24:18 |
5 | 5052 | BATE | 16:24:38 |
3 | 5052 | BATE | 16:24:38 |
62 | 5052 | LSE | 16:24:38 |
68 | 5052 | CHIX | 16:24:38 |
131 | 5052 | LSE | 16:24:38 |
14 | 5052 | BATE | 16:24:38 |
8 | 5052 | BATE | 16:24:38 |
58 | 5052 | CHIX | 16:24:38 |
6 | 5052 | BATE | 16:24:38 |
2 | 5050 | BATE | 16:24:39 |
8 | 5050 | BATE | 16:24:39 |
129 | 5050 | LSE | 16:24:39 |
17 | 5050 | LSE | 16:24:39 |
21 | 5050 | CHIX | 16:24:39 |
98 | 5050 | LSE | 16:24:39 |
56 | 5050 | CHIX | 16:24:39 |
69 | 5050 | CHIX | 16:24:39 |
18 | 5050 | BATE | 16:24:39 |
33 | 5050 | BATE | 16:24:39 |
1 | 5050 | BATE | 16:24:40 |
44 | 5050 | BATE | 16:24:40 |
39 | 5048 | LSE | 16:24:42 |
50 | 5048 | LSE | 16:24:43 |
29 | 5048 | LSE | 16:24:43 |
3 | 5050 | CHIX | 16:25:01 |
55 | 5050 | CHIX | 16:25:01 |
22 | 5048 | LSE | 16:25:01 |
82 | 5048 | LSE | 16:25:01 |
105 | 5050 | CHIX | 16:25:01 |
140 | 5050 | CHIX | 16:25:01 |
102 | 5052 | LSE | 16:25:54 |
4 | 5052 | LSE | 16:25:54 |
117 | 5054 | LSE | 16:25:57 |
75 | 5054 | LSE | 16:25:57 |
74 | 5054 | LSE | 16:25:57 |
376 | 5054 | LSE | 16:25:57 |
85 | 5054 | LSE | 16:25:57 |
204 | 5054 | LSE | 16:25:57 |
123 | 5054 | CHIX | 16:25:58 |
28 | 5054 | CHIX | 16:25:58 |
68 | 5052 | CHIX | 16:26:00 |
63 | 5052 | CHIX | 16:26:00 |
79 | 5052 | LSE | 16:26:12 |
51 | 5052 | CHIX | 16:26:12 |
1 | 5052 | CHIX | 16:26:12 |
129 | 5052 | LSE | 16:26:12 |
38 | 5052 | LSE | 16:28:21 |
75 | 5052 | LSE | 16:28:21 |
3 | 5050 | LSE | 16:28:55 |
45 | 5050 | LSE | 16:29:00 |
12 | 5050 | LSE | 16:29:00 |
64 | 5050 | LSE | 16:29:01 |
116 | 5050 | LSE | 16:29:01 |
4 | 5050 | LSE | 16:29:01 |
61 | 5050 | CHIX | 16:29:01 |
156 | 5052 | LSE | 16:29:43 |
62 | 5052 | CHIX | 16:29:43 |
39 | 5052 | LSE | 16:29:43 |