Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,085.00    -80.00 (-0.56%)
Bid:
14,085.00
Ask:
14,090.00
Spread: 5.00 (0.035%)
Market Cap: £16.08b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

14 Aug 2025 17:21

RNS Number : 4200V
Next PLC
14 August 2025
 

NEXT plc

 

For immediate release

 

14 August 2025

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 25,679 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,798.0856 pence per Share.

 

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,780p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 122,732,528 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

14,238

11,798.39

CHIX

4,656

11,797.71

BATE

4,464

11,797.65

AQUIS

2,321

11,797.79

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

8

11800

CHIX

15:28:24

26

11800

Aquis

15:01:05

90

11795

LSE

14:56:36

77

11795

LSE

14:56:36

15

11795

LSE

14:56:36

57

11780

CHIX

14:52:06

16

11780

LSE

14:52:06

51

11780

LSE

14:52:06

71

11780

LSE

14:52:06

17

11785

CHIX

14:48:58

97

11790

BATE

14:48:55

101

11785

CHIX

14:48:55

63

11790

CHIX

14:48:55

80

11790

LSE

14:48:55

104

11795

CHIX

14:47:55

1319

11795

CHIX

14:47:55

56

11795

Aquis

14:47:25

56

11800

Aquis

14:47:25

133

11800

BATE

14:47:25

86

11800

BATE

14:47:25

149

11800

LSE

14:47:25

804

11800

LSE

14:47:25

37

11800

LSE

14:47:25

376

11800

LSE

14:47:25

900

11800

LSE

14:47:25

99

11800

LSE

14:47:25

68

11800

LSE

14:47:25

191

11800

LSE

14:47:25

99

11800

LSE

14:47:25

210

11800

LSE

14:47:25

222

11800

LSE

14:47:25

1319

11800

CHIX

14:46:35

180

11800

LSE

14:46:35

1325

11800

LSE

14:46:35

731

11800

LSE

14:46:35

1115

11800

LSE

14:46:35

166

11800

LSE

14:46:35

223

11795

LSE

14:45:52

208

11795

LSE

14:45:52

205

11795

LSE

14:45:52

735

11795

Aquis

14:45:06

56

11795

Aquis

14:45:06

28

11795

Aquis

14:45:06

75

11790

Aquis

14:45:06

55

11800

Aquis

14:45:06

57

11800

Aquis

14:45:06

63

11800

Aquis

14:45:06

63

11800

Aquis

14:45:06

59

11800

Aquis

14:45:06

59

11800

Aquis

14:45:06

59

11800

Aquis

14:45:06

61

11800

Aquis

14:45:06

56

11800

Aquis

14:45:06

55

11800

Aquis

14:45:06

56

11800

Aquis

14:45:06

59

11800

Aquis

14:45:06

54

11800

Aquis

14:45:06

54

11800

Aquis

14:45:06

56

11800

Aquis

14:45:06

53

11800

Aquis

14:45:06

65

11800

Aquis

14:45:06

65

11800

Aquis

14:45:06

57

11800

Aquis

14:45:06

65

11800

Aquis

14:45:06

56

11800

Aquis

14:45:06

62

11800

Aquis

14:45:06

1904

11795

BATE

14:45:06

4

11795

BATE

14:45:06

100

11800

BATE

14:45:06

102

11800

BATE

14:45:06

100

11800

BATE

14:45:06

105

11800

BATE

14:45:06

105

11800

BATE

14:45:06

206

11800

BATE

14:45:06

1522

11800

BATE

14:45:06

184

11800

CHIX

14:45:06

32

11800

CHIX

14:45:06

60

11800

CHIX

14:45:06

60

11800

CHIX

14:45:06

170

11800

CHIX

14:45:06

61

11800

CHIX

14:45:06

61

11800

CHIX

14:45:06

56

11800

CHIX

14:45:06

54

11800

CHIX

14:45:06

59

11800

CHIX

14:45:06

53

11800

CHIX

14:45:06

64

11800

CHIX

14:45:06

63

11800

CHIX

14:45:06

57

11800

CHIX

14:45:06

50

11800

CHIX

14:45:06

12

11800

CHIX

14:45:06

63

11800

CHIX

14:45:06

65

11800

CHIX

14:45:06

61

11800

CHIX

14:45:06

40

11800

CHIX

14:45:06

24

11790

LSE

14:45:06

80

11790

LSE

14:45:06

286

11790

LSE

14:45:06

124

11790

LSE

14:45:06

369

11790

LSE

14:45:06

80

11790

LSE

14:45:06

559

11790

LSE

14:45:06

819

11800

LSE

14:45:06

228

11800

LSE

14:45:06

139

11800

LSE

14:45:06

105

11800

LSE

14:45:06

532

11800

LSE

14:45:06

75

11800

LSE

14:45:06

70

11800

LSE

14:45:06

82

11800

LSE

14:45:06

81

11800

LSE

14:45:06

39

11800

LSE

14:45:06

82

11800

LSE

14:45:06

78

11800

LSE

14:45:06

25

11800

CHIX

14:45:03

64

11800

CHIX

14:45:03

59

11800

CHIX

14:45:03

57

11800

CHIX

14:45:03

77

11800

LSE

14:45:00

81

11800

LSE

14:45:00

79

11800

LSE

14:45:00

67

11800

LSE

14:45:00

80

11800

LSE

14:45:00

82

11800

LSE

14:45:00

110

11800

LSE

14:45:00

76

11800

LSE

14:45:00

69

11800

LSE

14:45:00

10

11800

LSE

14:45:00

76

11800

LSE

14:45:00

71

11800

LSE

14:45:00

52

11800

LSE

14:45:00

78

11800

LSE

14:45:00

60

11800

LSE

14:45:00

84

11800

LSE

14:45:00

82

11800

LSE

14:44:50

78

11800

LSE

14:44:50

55

11800

LSE

14:44:50

8

11800

LSE

14:44:50

99

11800

LSE

14:44:50

48

11800

LSE

14:44:50

25

11800

LSE

14:44:50

48

11800

LSE

14:44:50

67

11800

LSE

14:44:50

76

11800

LSE

14:44:50

77

11800

LSE

14:44:50

16

11800

LSE

14:44:50

68

11800

LSE

14:44:50

82

11800

LSE

14:44:50

73

11800

LSE

14:44:50

66

11800

LSE

14:44:50

80

11800

LSE

14:44:50

31

11800

LSE

14:44:50

71

11800

LSE

14:44:50

69

11800

LSE

14:44:50

82

11800

LSE

14:44:50

33

11800

LSE

14:44:50

60

11800

LSE

14:44:50

132

11800

LSE

14:44:50

5

11800

CHIX

14:44:49

69

11800

CHIX

14:44:49

64

11800

CHIX

14:44:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMLEISEEA
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LBOW
Icg-longbow
LSE
0.00%
IEM
Impax Asset Management
LSE
0.64%
BNK
BNK.L
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
DGOC
DGOC.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
25.52%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-10.29%
SEE
Seeing Machines
LSE
7.53%