Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Regulatory News (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jul 2022 17:47

RNS Number : 5928R
Next PLC
06 July 2022
 

NEXT plc

 

For immediate release

 

06 July 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 65,617 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6204.1203 pence per Share.

 

The highest price paid per Share was 6288p and the lowest price paid per Share was 6136p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,560,288 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

29,208

6205.71

CHIX

28,000

6203.81

BATE

8,409

6199.62

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

6164

BATE

16:26:43

16

6164

BATE

16:26:42

17

6166

BATE

16:25:50

8

6166

BATE

16:25:50

18

6166

BATE

16:25:50

29

6168

BATE

16:25:50

95

6166

LSE

16:25:50

92

6168

LSE

16:25:50

13

6170

BATE

16:25:02

14

6170

BATE

16:25:02

6

6170

BATE

16:25:02

29

6170

BATE

16:25:02

90

6170

LSE

16:25:02

17

6170

BATE

16:23:35

10

6170

BATE

16:23:35

45

6166

LSE

16:23:23

17

6168

BATE

16:22:30

6

6170

LSE

16:22:10

98

6170

LSE

16:22:10

8

6174

BATE

16:21:36

15

6174

BATE

16:21:31

86

6172

LSE

16:21:02

17

6174

BATE

16:20:28

22

6174

BATE

16:20:28

94

6174

LSE

16:20:28

16

6178

BATE

16:20:26

96

6176

LSE

16:20:26

25

6178

BATE

16:20:19

102

6178

LSE

16:20:19

28

6178

LSE

16:19:42

23

6178

LSE

16:19:42

1

6178

BATE

16:19:24

2

6178

BATE

16:19:22

17

6174

BATE

16:18:46

31

6174

BATE

16:18:46

2

6174

CHIX

16:18:46

4

6176

BATE

16:18:05

30

6176

BATE

16:18:05

27

6176

CHIX

16:18:05

29

6176

CHIX

16:18:05

57

6176

LSE

16:18:05

29

6176

LSE

16:18:05

103

6176

LSE

16:18:05

27

6178

CHIX

16:16:59

23

6178

BATE

16:16:45

100

6178

LSE

16:16:45

29

6178

CHIX

16:16:31

5

6178

CHIX

16:16:30

7

6178

CHIX

16:16:30

70

6178

LSE

16:16:29

24

6176

CHIX

16:15:44

16

6176

BATE

16:15:43

26

6176

CHIX

16:15:43

96

6176

LSE

16:15:40

9

6178

LSE

16:15:33

1

6174

LSE

16:15:01

45

6178

CHIX

16:14:44

20

6178

CHIX

16:14:44

9

6178

CHIX

16:14:44

25

6174

CHIX

16:13:46

16

6176

BATE

16:12:39

17

6178

BATE

16:12:39

28

6178

CHIX

16:12:39

29

6178

CHIX

16:12:39

24

6176

CHIX

16:12:39

104

6176

LSE

16:12:39

93

6176

LSE

16:12:39

7

6176

LSE

16:12:39

18

6180

BATE

16:12:33

24

6180

CHIX

16:12:30

28

6180

CHIX

16:12:30

38

6180

CHIX

16:12:30

16

6174

BATE

16:11:26

25

6174

CHIX

16:11:26

18

6180

BATE

16:09:51

17

6180

BATE

16:09:51

24

6182

CHIX

16:09:45

30

6182

CHIX

16:09:45

104

6182

LSE

16:09:45

35

6184

CHIX

16:09:41

102

6184

LSE

16:09:41

19

6186

BATE

16:09:28

37

6186

CHIX

16:09:28

16

6186

CHIX

16:09:28

27

6184

CHIX

16:09:28

8

6184

CHIX

16:08:58

18

6184

CHIX

16:08:58

19

6180

BATE

16:08:50

19

6180

BATE

16:08:50

29

6182

CHIX

16:08:21

29

6184

CHIX

16:08:21

31

6184

CHIX

16:08:21

5

6184

CHIX

16:08:21

5

6184

CHIX

16:08:21

87

6186

LSE

16:08:05

17

6186

BATE

16:07:00

16

6186

BATE

16:07:00

105

6186

LSE

16:07:00

19

6186

BATE

16:06:45

20

6186

BATE

16:06:45

40

6188

CHIX

16:06:45

49

6186

CHIX

16:06:45

16

6184

BATE

16:06:34

17

6184

BATE

16:06:34

35

6184

CHIX

16:06:34

91

6180

LSE

16:06:11

26

6182

CHIX

16:06:08

101

6182

LSE

16:06:08

24

6184

CHIX

16:05:42

15

6188

BATE

16:05:36

29

6186

CHIX

16:05:17

28

6190

CHIX

16:04:05

38

6196

BATE

16:03:21

28

6196

CHIX

16:03:21

29

6196

CHIX

16:03:21

28

6198

CHIX

16:03:13

27

6198

CHIX

16:02:56

97

6196

LSE

16:02:51

16

6198

BATE

16:02:49

18

6200

BATE

16:02:49

24

6200

CHIX

16:02:41

7

6202

CHIX

16:02:41

15

6202

CHIX

16:02:39

14

6202

CHIX

16:02:39

17

6198

BATE

16:01:35

25

6198

CHIX

16:01:35

20

6202

BATE

16:01:31

25

6202

BATE

16:01:31

33

6202

BATE

16:01:31

37

6202

CHIX

16:01:31

29

6202

CHIX

16:01:31

20

6202

CHIX

16:01:31

9

6202

CHIX

16:01:31

102

6202

LSE

16:01:31

3

6198

BATE

16:00:33

6

6198

BATE

16:00:33

51

6194

CHIX

16:00:17

21

6194

BATE

16:00:16

1

6192

LSE

15:59:56

2

6192

CHIX

15:59:44

19

6194

BATE

15:58:59

18

6192

BATE

15:58:18

27

6190

CHIX

15:58:18

16

6194

BATE

15:58:07

26

6196

CHIX

15:58:00

40

6196

CHIX

15:58:00

21

6194

CHIX

15:57:54

4

6194

CHIX

15:57:21

24

6194

CHIX

15:57:21

16

6194

BATE

15:57:20

27

6196

CHIX

15:57:20

24

6194

CHIX

15:57:20

24

6196

LSE

15:57:20

95

6196

LSE

15:57:20

93

6194

LSE

15:57:20

27

6194

CHIX

15:55:08

89

6192

LSE

15:54:44

29

6194

CHIX

15:54:42

19

6196

BATE

15:54:41

55

6196

CHIX

15:54:41

34

6196

CHIX

15:54:41

78

6196

LSE

15:54:41

15

6196

LSE

15:54:41

19

6198

BATE

15:54:38

25

6200

CHIX

15:54:35

15

6200

CHIX

15:54:26

18

6196

BATE

15:54:05

27

6194

CHIX

15:54:05

103

6194

LSE

15:54:05

24

6188

CHIX

15:52:52

29

6188

CHIX

15:52:33

29

6188

CHIX

15:52:33

21

6188

CHIX

15:52:28

4

6188

CHIX

15:52:28

31

6186

CHIX

15:52:20

29

6186

CHIX

15:52:20

6

6178

BATE

15:51:31

8

6178

BATE

15:51:31

3

6178

BATE

15:51:31

24

6178

CHIX

15:51:31

16

6178

BATE

15:51:02

25

6178

CHIX

15:51:02

29

6182

CHIX

15:49:47

19

6186

BATE

15:49:17

45

6186

CHIX

15:49:17

32

6186

CHIX

15:49:17

2

6188

LSE

15:49:16

94

6188

LSE

15:49:16

16

6192

BATE

15:48:42

28

6192

CHIX

15:48:42

127

6192

LSE

15:48:42

24

6194

CHIX

15:48:40

18

6194

BATE

15:48:32

101

6194

LSE

15:48:31

25

6190

BATE

15:48:18

17

6188

BATE

15:48:04

25

6188

CHIX

15:48:04

22

6184

BATE

15:47:43

29

6182

CHIX

15:47:43

31

6186

CHIX

15:47:33

17

6188

BATE

15:47:31

30

6188

CHIX

15:47:31

11

6190

BATE

15:47:27

21

6190

CHIX

15:47:27

20

6190

CHIX

15:47:27

20

6186

BATE

15:47:26

18

6182

BATE

15:47:26

24

6182

BATE

15:47:26

28

6182

CHIX

15:47:26

3

6182

CHIX

15:47:26

24

6182

CHIX

15:47:26

23

6180

BATE

15:47:25

2

6180

BATE

15:47:25

19

6178

CHIX

15:46:57

13

6178

CHIX

15:46:54

26

6182

CHIX

15:46:07

67

6182

LSE

15:46:07

32

6182

LSE

15:46:07

28

6184

CHIX

15:45:59

19

6184

BATE

15:45:56

30

6184

LSE

15:45:35

65

6184

LSE

15:45:35

29

6186

CHIX

15:45:31

27

6190

CHIX

15:45:31

54

6190

CHIX

15:45:31

101

6186

LSE

15:45:31

31

6180

BATE

15:44:50

94

6180

LSE

15:44:50

28

6182

CHIX

15:44:47

16

6184

BATE

15:44:45

93

6184

LSE

15:44:45

30

6186

CHIX

15:44:21

46

6186

CHIX

15:44:21

41

6186

CHIX

15:44:21

54

6178

LSE

15:43:02

41

6178

LSE

15:43:02

8

6174

CHIX

15:42:11

24

6174

CHIX

15:42:11

32

6176

CHIX

15:41:53

17

6176

CHIX

15:41:53

25

6176

CHIX

15:41:53

19

6168

BATE

15:40:59

18

6166

BATE

15:40:23

16

6166

BATE

15:40:23

6

6166

CHIX

15:40:23

28

6166

CHIX

15:40:23

87

6166

LSE

15:40:23

24

6168

CHIX

15:40:20

2

6170

BATE

15:40:18

3

6170

BATE

15:40:18

12

6170

BATE

15:40:18

26

6172

CHIX

15:40:18

16

6168

BATE

15:39:57

35

6168

CHIX

15:39:57

28

6168

CHIX

15:39:57

1

6168

CHIX

15:39:54

26

6162

CHIX

15:39:11

17

6158

CHIX

15:38:42

9

6158

CHIX

15:38:42

21

6158

BATE

15:38:41

15

6158

CHIX

15:38:41

16

6158

CHIX

15:38:41

29

6158

CHIX

15:38:23

30

6160

CHIX

15:38:22

27

6158

CHIX

15:37:17

25

6158

CHIX

15:37:17

15

6160

BATE

15:37:13

28

6162

CHIX

15:37:12

26

6164

CHIX

15:37:04

3

6164

CHIX

15:37:04

26

6164

BATE

15:36:43

12

6166

CHIX

15:36:43

12

6166

CHIX

15:36:43

27

6166

CHIX

15:36:43

28

6164

CHIX

15:35:41

102

6164

LSE

15:35:41

18

6166

BATE

15:35:30

18

6168

BATE

15:35:29

21

6168

BATE

15:35:29

12

6168

CHIX

15:35:29

54

6168

CHIX

15:35:29

19

6168

BATE

15:35:26

16

6164

BATE

15:34:32

26

6162

CHIX

15:34:09

26

6164

CHIX

15:34:09

2

6162

CHIX

15:34:09

24

6160

CHIX

15:33:50

25

6158

CHIX

15:33:19

27

6158

CHIX

15:33:19

19

6158

BATE

15:33:02

24

6158

CHIX

15:33:00

19

6162

BATE

15:32:28

26

6162

CHIX

15:32:28

26

6162

CHIX

15:32:28

95

6162

LSE

15:32:28

8

6166

CHIX

15:32:07

16

6166

CHIX

15:32:07

17

6160

BATE

15:31:15

7

6160

BATE

15:31:15

16

6160

BATE

15:31:15

19

6162

BATE

15:31:15

26

6160

CHIX

15:31:15

40

6160

CHIX

15:31:15

15

6162

CHIX

15:30:56

11

6162

CHIX

15:30:56

18

6162

BATE

15:30:50

37

6162

LSE

15:30:50

49

6162

LSE

15:30:50

27

6164

CHIX

15:30:40

18

6160

BATE

15:30:05

22

6162

CHIX

15:30:04

45

6162

CHIX

15:30:04

28

6160

CHIX

15:29:47

11

6162

BATE

15:29:31

17

6162

BATE

15:29:31

5

6162

BATE

15:29:31

37

6164

CHIX

15:29:30

24

6166

CHIX

15:29:28

27

6166

CHIX

15:29:14

16

6158

BATE

15:27:26

16

6158

BATE

15:27:26

28

6158

CHIX

15:27:26

100

6158

LSE

15:27:26

26

6160

CHIX

15:27:21

25

6160

CHIX

15:27:21

26

6160

CHIX

15:27:21

18

6164

BATE

15:27:06

24

6152

CHIX

15:26:16

53

6152

CHIX

15:26:16

6

6148

CHIX

15:25:21

34

6148

BATE

15:25:11

20

6150

BATE

15:25:11

16

6150

BATE

15:25:11

38

6150

CHIX

15:25:11

27

6148

CHIX

15:25:11

24

6150

CHIX

15:25:11

54

6150

LSE

15:25:11

48

6150

LSE

15:25:11

93

6148

LSE

15:25:11

25

6144

CHIX

15:23:25

24

6142

BATE

15:22:49

27

6140

CHIX

15:22:38

19

6138

CHIX

15:22:02

5

6138

CHIX

15:22:02

4

6138

CHIX

15:22:00

29

6140

CHIX

15:22:00

28

6142

CHIX

15:21:30

8

6146

BATE

15:21:27

9

6146

BATE

15:21:25

8

6146

CHIX

15:21:25

25

6146

CHIX

15:21:25

28

6146

CHIX

15:21:25

11

6146

LSE

15:21:25

75

6146

LSE

15:21:25

15

6148

BATE

15:21:20

19

6148

BATE

15:21:20

18

6148

BATE

15:21:20

27

6146

CHIX

15:21:20

18

6144

BATE

15:20:35

17

6142

CHIX

15:20:30

8

6142

CHIX

15:20:30

85

6142

LSE

15:20:30

35

6144

BATE

15:19:31

29

6144

CHIX

15:19:31

29

6144

CHIX

15:19:31

102

6144

LSE

15:19:31

28

6146

CHIX

15:18:59

3

6146

LSE

15:18:59

68

6146

LSE

15:18:59

18

6146

LSE

15:18:59

25

6146

CHIX

15:18:39

58

6146

CHIX

15:18:39

26

6146

CHIX

15:18:39

27

6138

CHIX

15:17:53

29

6136

CHIX

15:17:23

19

6136

CHIX

15:17:23

89

6138

LSE

15:17:19

18

6140

BATE

15:17:15

24

6142

CHIX

15:17:03

24

6142

CHIX

15:16:38

18

6144

BATE

15:16:37

15

6144

BATE

15:16:37

18

6142

BATE

15:15:58

105

6142

LSE

15:15:58

5

6144

BATE

15:15:06

16

6144

BATE

15:15:06

29

6146

CHIX

15:15:06

25

6146

CHIX

15:15:06

20

6146

CHIX

15:15:06

22

6148

CHIX

15:14:51

8

6148

CHIX

15:14:51

41

6146

CHIX

15:14:48

25

6142

CHIX

15:14:14

17

6146

BATE

15:13:31

25

6146

CHIX

15:13:31

25

6156

CHIX

15:13:16

1

6158

CHIX

15:13:14

26

6158

CHIX

15:13:14

18

6162

BATE

15:13:02

23

6162

CHIX

15:12:47

4

6162

CHIX

15:12:47

18

6164

BATE

15:12:25

41

6164

LSE

15:12:25

3

6164

LSE

15:12:25

45

6164

LSE

15:12:25

25

6166

CHIX

15:12:22

25

6166

CHIX

15:12:22

24

6168

CHIX

15:12:19

16

6164

BATE

15:11:48

18

6166

BATE

15:11:17

28

6174

CHIX

15:10:47

28

6174

CHIX

15:10:47

24

6174

CHIX

15:10:47

33

6176

CHIX

15:10:43

29

6178

CHIX

15:10:30

16

6178

BATE

15:09:41

20

6178

BATE

15:09:41

27

6182

BATE

15:09:35

105

6178

LSE

15:09:11

11

6180

BATE

15:08:41

8

6180

BATE

15:08:41

16

6180

CHIX

15:08:41

13

6180

CHIX

15:08:41

21

6180

CHIX

15:08:41

6

6180

CHIX

15:08:41

19

6182

BATE

15:08:36

12

6182

CHIX

15:08:36

9

6182

CHIX

15:08:36

5

6182

CHIX

15:08:36

32

6176

CHIX

15:07:53

16

6166

BATE

15:07:11

26

6168

CHIX

15:07:11

26

6168

CHIX

15:07:11

13

6168

CHIX

15:07:11

17

6170

BATE

15:07:01

14

6168

CHIX

15:07:01

93

6170

LSE

15:07:01

29

6168

CHIX

15:06:25

16

6170

BATE

15:06:24

21

6162

BATE

15:04:51

27

6162

CHIX

15:04:51

41

6164

CHIX

15:04:51

46

6162

LSE

15:04:51

47

6162

LSE

15:04:51

21

6164

BATE

15:04:02

29

6168

CHIX

15:03:48

63

6168

CHIX

15:03:48

76

6164

CHIX

15:03:36

18

6152

BATE

15:02:45

16

6152

BATE

15:02:45

25

6152

CHIX

15:02:45

90

6152

LSE

15:02:45

18

6160

BATE

15:02:32

15

6160

BATE

15:01:01

12

6160

CHIX

15:01:01

16

6160

CHIX

15:01:01

29

6160

CHIX

15:01:01

27

6160

CHIX

15:01:01

25

6162

CHIX

15:01:01

105

6160

LSE

15:01:01

95

6160

LSE

15:01:01

26

6164

CHIX

15:00:00

30

6166

CHIX

15:00:00

15

6168

CHIX

14:59:58

40

6168

BATE

14:59:29

27

6168

CHIX

14:59:29

46

6168

CHIX

14:59:29

24

6168

CHIX

14:59:29

10

6168

CHIX

14:59:29

99

6168

LSE

14:59:29

92

6168

LSE

14:59:29

62

6166

LSE

14:58:02

25

6166

LSE

14:58:02

3

6168

LSE

14:57:56

91

6168

LSE

14:57:56

26

6170

CHIX

14:57:53

33

6170

CHIX

14:57:53

11

6164

CHIX

14:57:25

13

6164

CHIX

14:57:25

6

6164

BATE

14:57:23

31

6164

CHIX

14:57:23

18

6162

BATE

14:56:15

25

6162

BATE

14:56:15

24

6162

CHIX

14:56:15

27

6162

CHIX

14:56:15

89

6162

LSE

14:56:15

28

6164

CHIX

14:56:03

29

6164

CHIX

14:56:03

18

6166

BATE

14:56:01

59

6164

CHIX

14:55:43

16

6166

BATE

14:55:15

29

6166

CHIX

14:55:15

24

6168

CHIX

14:55:15

29

6168

CHIX

14:55:15

15

6168

LSE

14:55:15

69

6168

LSE

14:55:15

26

6170

CHIX

14:54:03

26

6172

CHIX

14:54:00

15

6166

BATE

14:53:31

3

6166

BATE

14:53:31

16

6166

BATE

14:53:31

29

6166

CHIX

14:53:31

46

6166

LSE

14:53:31

52

6166

LSE

14:53:31

28

6170

CHIX

14:53:11

27

6166

CHIX

14:52:50

104

6164

LSE

14:52:50

25

6162

CHIX

14:51:49

19

6162

BATE

14:51:47

28

6162

CHIX

14:51:47

93

6162

LSE

14:51:47

28

6162

CHIX

14:51:06

23

6166

BATE

14:51:05

25

6166

CHIX

14:51:05

93

6166

LSE

14:51:05

26

6168

CHIX

14:51:03

25

6168

CHIX

14:51:03

17

6168

BATE

14:51:00

84

6170

CHIX

14:50:44

29

6162

CHIX

14:49:43

6

6162

BATE

14:49:37

18

6160

BATE

14:49:29

13

6162

CHIX

14:49:29

27

6162

CHIX

14:49:24

28

6162

CHIX

14:49:24

70

6162

LSE

14:49:24

28

6162

LSE

14:49:24

97

6162

LSE

14:49:24

37

6166

CHIX

14:49:02

28

6162

CHIX

14:48:52

26

6158

CHIX

14:48:35

28

6156

CHIX

14:48:20

17

6158

BATE

14:48:11

26

6160

CHIX

14:47:32

21

6166

BATE

14:46:46

16

6166

BATE

14:46:46

14

6168

CHIX

14:46:46

12

6168

CHIX

14:46:38

29

6168

CHIX

14:46:38

25

6172

CHIX

14:46:23

18

6180

BATE

14:44:39

18

6180

BATE

14:44:39

26

6180

CHIX

14:44:39

39

6180

CHIX

14:44:39

29

6180

CHIX

14:44:39

99

6180

LSE

14:44:39

90

6180

LSE

14:44:39

31

6184

CHIX

14:42:40

87

6184

CHIX

14:42:40

2

6184

CHIX

14:42:40

31

6182

CHIX

14:42:36

27

6176

CHIX

14:42:24

26

6176

CHIX

14:42:03

16

6182

BATE

14:41:28

21

6182

BATE

14:41:28

25

6182

CHIX

14:41:28

27

6182

CHIX

14:41:28

27

6182

CHIX

14:41:28

17

6184

CHIX

14:41:12

11

6184

CHIX

14:41:12

29

6184

CHIX

14:41:12

29

6168

CHIX

14:39:54

18

6166

BATE

14:39:02

16

6168

BATE

14:39:01

18

6170

BATE

14:39:01

26

6168

CHIX

14:39:01

15

6168

LSE

14:39:01

70

6168

LSE

14:39:01

101

6170

LSE

14:39:01

34

6168

CHIX

14:38:16

33

6170

CHIX

14:38:08

90

6170

CHIX

14:38:08

13

6158

LSE

14:37:22

32

6158

LSE

14:37:22

55

6158

LSE

14:37:22

87

6160

LSE

14:37:20

26

6164

CHIX

14:36:58

28

6164

LSE

14:36:58

61

6164

LSE

14:36:58

18

6166

BATE

14:36:32

28

6166

CHIX

14:36:32

32

6170

CHIX

14:36:12

27

6170

CHIX

14:36:12

98

6172

LSE

14:36:12

24

6174

BATE

14:35:48

29

6174

CHIX

14:35:48

98

6174

LSE

14:35:48

25

6176

CHIX

14:35:29

28

6176

CHIX

14:35:25

19

6174

BATE

14:35:15

24

6174

CHIX

14:35:15

27

6174

CHIX

14:35:15

52

6174

LSE

14:35:15

100

6174

LSE

14:35:15

44

6180

BATE

14:35:10

55

6180

CHIX

14:35:10

106

6180

CHIX

14:35:10

28

6174

BATE

14:35:09

25

6174

CHIX

14:35:09

26

6176

CHIX

14:35:08

24

6176

CHIX

14:35:08

46

6176

LSE

14:35:08

1

6176

LSE

14:35:08

1

6176

LSE

14:35:08

54

6176

LSE

14:35:08

41

6176

LSE

14:35:08

54

6176

LSE

14:35:08

53

6176

LSE

14:35:08

105

6176

LSE

14:35:08

1

6178

BATE

14:34:44

18

6178

BATE

14:34:44

51

6178

CHIX

14:34:44

24

6174

CHIX

14:34:44

28

6174

CHIX

14:34:44

28

6174

CHIX

14:34:44

24

6178

CHIX

14:34:25

85

6178

LSE

14:34:25

34

6182

CHIX

14:33:47

15

6184

CHIX

14:33:34

18

6180

BATE

14:33:01

20

6180

BATE

14:33:01

27

6180

CHIX

14:33:01

24

6180

CHIX

14:33:01

99

6180

LSE

14:33:01

28

6184

CHIX

14:32:56

120

6184

LSE

14:32:56

19

6180

BATE

14:31:52

39

6180

CHIX

14:31:52

26

6180

CHIX

14:31:52

21

6180

CHIX

14:31:52

40

6180

CHIX

14:31:52

33

6180

CHIX

14:31:52

34

6170

CHIX

14:31:23

25

6170

CHIX

14:31:23

30

6174

BATE

14:30:59

28

6174

CHIX

14:30:59

46

6174

LSE

14:30:59

49

6174

LSE

14:30:59

25

6178

CHIX

14:30:14

18

6180

BATE

14:30:06

29

6180

CHIX

14:30:06

18

6174

BATE

14:29:10

13

6176

CHIX

14:29:10

25

6176

CHIX

14:29:10

104

6176

LSE

14:29:10

33

6178

BATE

14:29:09

42

6178

CHIX

14:29:09

22

6178

CHIX

14:29:09

29

6178

CHIX

14:28:42

2

6174

BATE

14:27:46

2

6174

BATE

14:27:46

5

6174

BATE

14:27:46

43

6174

LSE

14:27:46

7

6174

BATE

14:26:48

17

6174

BATE

14:26:48

27

6174

CHIX

14:26:48

67

6174

LSE

14:26:48

27

6178

CHIX

14:26:27

94

6178

LSE

14:26:27

7

6180

BATE

14:26:24

22

6180

BATE

14:26:23

26

6180

CHIX

14:26:23

29

6170

CHIX

14:24:19

34

6174

CHIX

14:24:07

46

6174

CHIX

14:24:07

33

6164

LSE

14:23:15

17

6166

BATE

14:22:39

93

6166

LSE

14:22:39

29

6168

CHIX

14:22:35

24

6168

CHIX

14:22:35

16

6170

BATE

14:22:30

3

6170

BATE

14:22:30

30

6170

CHIX

14:22:30

12

6170

CHIX

14:22:30

28

6170

CHIX

14:22:30

95

6166

CHIX

14:21:04

19

6158

BATE

14:20:45

19

6160

BATE

14:20:45

29

6158

CHIX

14:20:45

102

6158

LSE

14:20:45

69

6164

CHIX

14:20:40

26

6160

CHIX

14:18:33

89

6156

LSE

14:18:12

30

6158

CHIX

14:18:11

86

6158

LSE

14:18:11

26

6158

CHIX

14:17:55

100

6156

LSE

14:17:55

17

6160

BATE

14:17:47

17

6158

BATE

14:17:47

18

6158

BATE

14:17:47

27

6158

CHIX

14:17:47

5

6160

LSE

14:17:47

91

6160

LSE

14:17:47

25

6160

CHIX

14:17:43

28

6158

CHIX

14:17:15

16

6160

BATE

14:17:09

25

6160

CHIX

14:17:09

45

6162

CHIX

14:17:09

35

6160

LSE

14:17:09

58

6160

LSE

14:17:09

24

6162

CHIX

14:17:06

26

6166

CHIX

14:17:05

95

6166

LSE

14:17:05

18

6170

BATE

14:16:56

17

6166

BATE

14:16:56

48

6166

CHIX

14:16:56

41

6158

CHIX

14:16:33

27

6154

CHIX

14:15:42

5

6154

CHIX

14:14:43

29

6154

CHIX

14:14:08

13

6154

LSE

14:14:08

88

6154

LSE

14:14:08

26

6156

BATE

14:12:35

28

6156

CHIX

14:12:35

29

6156

CHIX

14:12:35

31

6154

CHIX

14:12:35

25

6152

CHIX

14:11:12

101

6152

LSE

14:11:12

23

6152

LSE

14:11:12

25

6154

CHIX

14:10:13

18

6154

BATE

14:10:00

29

6154

CHIX

14:10:00

29

6152

CHIX

14:09:56

24

6152

CHIX

14:09:54

24

6152

CHIX

14:09:54

5

6152

CHIX

14:08:33

104

6152

LSE

14:08:33

17

6154

BATE

14:07:55

25

6154

CHIX

14:07:55

25

6154

CHIX

14:07:55

41

6154

CHIX

14:07:55

105

6154

LSE

14:07:55

6

6154

LSE

14:07:55

33

6158

CHIX

14:07:10

29

6160

CHIX

14:07:06

101

6160

LSE

14:07:06

28

6162

CHIX

14:07:03

19

6166

BATE

14:06:59

19

6166

BATE

14:06:59

25

6162

CHIX

14:06:59

29

6166

CHIX

14:06:59

84

6168

LSE

14:06:59

35

6170

BATE

14:06:56

26

6172

CHIX

14:06:56

25

6172

CHIX

14:06:56

97

6170

LSE

14:06:56

26

6172

CHIX

14:06:33

19

6172

BATE

14:05:31

26

6172

CHIX

14:04:13

24

6172

CHIX

14:04:13

20

6174

BATE

14:02:28

27

6174

CHIX

14:02:28

26

6176

CHIX

14:02:28

29

6178

CHIX

14:02:28

55

6178

CHIX

14:02:28

92

6174

LSE

14:02:28

36

6178

CHIX

14:01:01

5

6174

CHIX

14:00:46

6

6174

CHIX

14:00:46

41

6174

CHIX

14:00:46

17

6166

BATE

14:00:22

25

6168

CHIX

14:00:20

86

6168

LSE

14:00:20

7

6170

CHIX

14:00:06

20

6172

CHIX

13:59:06

11

6172

CHIX

13:59:06

7

6172

CHIX

13:59:06

8

6172

CHIX

13:59:06

19

6172

CHIX

13:59:06

17

6168

BATE

13:56:42

25

6168

CHIX

13:56:42

1

6174

BATE

13:56:29

26

6174

CHIX

13:56:29

17

6174

BATE

13:54:29

24

6174

CHIX

13:54:29

24

6176

CHIX

13:54:24

11

6176

BATE

13:54:15

6

6176

BATE

13:54:05

15

6174

BATE

13:53:15

4

6174

BATE

13:53:15

19

6174

BATE

13:53:15

13

6174

CHIX

13:53:15

16

6174

CHIX

13:53:15

29

6178

CHIX

13:52:44

25

6180

CHIX

13:52:39

97

6180

LSE

13:52:39

20

6182

CHIX

13:52:20

6

6182

CHIX

13:52:20

2

6182

CHIX

13:52:20

85

6182

LSE

13:52:20

39

6184

CHIX

13:52:07

18

6178

BATE

13:51:31

30

6178

CHIX

13:51:31

89

6178

LSE

13:51:31

18

6180

BATE

13:50:06

28

6182

CHIX

13:50:06

41

6186

CHIX

13:49:52

20

6184

BATE

13:47:44

56

6184

LSE

13:46:38

37

6184

LSE

13:46:38

20

6186

CHIX

13:46:35

12

6186

CHIX

13:46:35

24

6186

CHIX

13:46:35

69

6186

LSE

13:46:35

44

6186

LSE

13:46:35

28

6178

CHIX

13:45:13

16

6180

BATE

13:45:10

16

6182

BATE

13:44:37

29

6180

CHIX

13:40:26

13

6180

CHIX

13:40:26

16

6180

CHIX

13:40:26

16

6184

BATE

13:40:23

11

6188

CHIX

13:40:15

17

6188

CHIX

13:40:15

15

6192

BATE

13:37:01

6

6192

BATE

13:37:01

19

6192

LSE

13:37:01

17

6192

BATE

13:36:23

29

6192

CHIX

13:36:23

34

6192

LSE

13:36:23

49

6192

LSE

13:36:23

12

6192

BATE

13:35:31

7

6192

BATE

13:35:31

27

6192

CHIX

13:35:31

16

6196

BATE

13:35:24

24

6196

CHIX

13:35:24

105

6196

LSE

13:35:24

85

6196

LSE

13:35:24

88

6196

LSE

13:35:24

80

6196

LSE

13:35:24

7

6184

LSE

13:34:22

29

6186

CHIX

13:34:16

18

6190

BATE

13:34:07

26

6190

CHIX

13:34:07

93

6190

LSE

13:34:07

17

6192

BATE

13:33:43

26

6194

CHIX

13:33:43

61

6194

CHIX

13:33:43

24

6190

CHIX

13:31:00

1

6192

CHIX

13:31:00

35

6192

CHIX

13:31:00

11

6192

BATE

13:30:26

24

6192

BATE

13:30:26

17

6192

BATE

13:29:57

9

6188

BATE

13:29:50

46

6184

LSE

13:28:13

44

6184

LSE

13:28:13

13

6186

CHIX

13:28:03

11

6186

CHIX

13:28:03

2

6188

CHIX

13:23:58

25

6188

CHIX

13:23:58

28

6198

CHIX

13:22:54

51

6198

LSE

13:22:54

52

6198

LSE

13:22:54

19

6206

BATE

13:22:40

29

6206

CHIX

13:22:40

91

6204

LSE

13:22:40

27

6204

CHIX

13:20:33

43

6204

CHIX

13:20:33

26

6202

CHIX

13:19:50

17

6206

BATE

13:17:54

18

6206

BATE

13:17:54

27

6206

CHIX

13:17:54

28

6206

CHIX

13:17:54

95

6206

LSE

13:17:54

102

6208

LSE

13:16:11

24

6206

CHIX

13:15:35

27

6210

BATE

13:15:33

100

6210

LSE

13:15:33

69

6212

CHIX

13:15:11

19

6202

BATE

13:13:54

27

6204

CHIX

13:13:54

15

6204

CHIX

13:13:54

9

6204

CHIX

13:13:54

25

6204

CHIX

13:13:54

67

6202

LSE

13:13:54

101

6204

LSE

13:13:54

19

6202

BATE

13:12:45

29

6202

CHIX

13:12:45

91

6202

LSE

13:12:45

179

6202

LSE

13:12:45

15

6202

BATE

13:12:26

2

6200

CHIX

13:12:01

16

6202

BATE

13:11:43

62

6200

CHIX

13:11:43

27

6198

BATE

13:11:36

21

6196

BATE

13:11:36

99

6196

LSE

13:11:36

2

6196

LSE

13:11:36

37

6196

LSE

13:11:36

219

6196

LSE

13:11:36

70

6196

LSE

13:11:36

27

6198

CHIX

13:10:28

26

6196

LSE

13:10:28

105

6198

LSE

13:10:28

28

6200

CHIX

13:09:20

2

6200

CHIX

13:09:20

47

6200

CHIX

13:09:20

2

6200

CHIX

13:09:20

18

6198

BATE

13:09:14

87

6198

BATE

13:09:14

16

6206

BATE

13:09:14

27

6214

BATE

13:09:14

31

6202

CHIX

13:09:14

104

6204

CHIX

13:09:14

29

6204

CHIX

13:09:14

76

6202

CHIX

13:09:14

24

6210

CHIX

13:09:14

103

6202

LSE

13:09:14

50

6198

LSE

13:09:14

43

6198

LSE

13:09:14

249

6202

LSE

13:09:14

50

6202

LSE

13:09:14

50

6202

LSE

13:09:14

50

6202

LSE

13:09:14

35

6202

LSE

13:09:14

50

6202

LSE

13:09:14

50

6202

LSE

13:09:14

35

6202

LSE

13:09:14

50

6202

LSE

13:09:14

18

6202

LSE

13:09:14

18

6202

LSE

13:09:14

95

6214

LSE

13:09:14

1

6216

BATE

13:08:18

23

6216

BATE

13:08:18

53

6216

CHIX

13:08:18

32

6216

CHIX

13:08:18

10

6216

CHIX

13:08:08

31

6210

CHIX

13:07:32

29

6210

CHIX

13:07:14

18

6210

BATE

13:06:51

27

6210

CHIX

13:06:51

29

6204

CHIX

13:05:16

24

6206

CHIX

13:05:01

28

6206

CHIX

13:05:01

1

6204

CHIX

13:04:23

28

6204

CHIX

13:04:23

24

6200

CHIX

13:03:36

27

6206

CHIX

13:02:32

24

6210

BATE

13:02:13

30

6210

CHIX

13:02:13

2

6214

BATE

13:02:06

15

6214

BATE

13:02:06

90

6212

LSE

13:01:10

18

6214

BATE

13:01:08

8

6214

CHIX

13:01:08

19

6214

CHIX

13:01:08

37

6220

CHIX

13:00:29

15

6220

LSE

13:00:29

70

6220

LSE

13:00:29

27

6222

CHIX

12:59:53

25

6222

CHIX

12:58:03

22

6224

BATE

12:58:00

19

6224

BATE

12:57:30

15

6224

BATE

12:56:16

8

6224

BATE

12:55:16

4

6224

BATE

12:55:16

27

6224

CHIX

12:55:16

28

6224

CHIX

12:55:16

102

6224

LSE

12:55:16

22

6226

BATE

12:55:13

29

6226

CHIX

12:55:13

35

6226

CHIX

12:55:13

19

6218

BATE

12:51:25

26

6218

CHIX

12:51:25

104

6218

LSE

12:51:25

14

6220

BATE

12:51:18

13

6220

BATE

12:51:18

16

6222

BATE

12:50:55

28

6220

CHIX

12:50:53

53

6220

CHIX

12:50:53

4

6218

BATE

12:50:52

23

6218

BATE

12:50:52

68

6218

CHIX

12:50:52

58

6218

CHIX

12:50:52

102

6218

LSE

12:50:52

17

6212

BATE

12:47:50

46

6212

CHIX

12:47:50

25

6212

CHIX

12:47:50

26

6210

CHIX

12:45:40

18

6210

BATE

12:44:34

29

6212

CHIX

12:44:32

26

6212

CHIX

12:44:32

19

6214

CHIX

12:44:10

6

6214

CHIX

12:44:10

1

6214

BATE

12:43:51

29

6214

CHIX

12:43:17

7

6210

CHIX

12:42:59

18

6210

BATE

12:42:44

20

6210

CHIX

12:42:44

52

6210

LSE

12:42:44

44

6210

LSE

12:42:44

29

6212

CHIX

12:42:21

29

6214

CHIX

12:41:54

25

6216

CHIX

12:40:12

29

6214

CHIX

12:37:02

18

6220

BATE

12:35:24

18

6220

BATE

12:35:24

7

6220

CHIX

12:35:24

18

6220

CHIX

12:35:24

14

6220

CHIX

12:35:24

15

6220

CHIX

12:35:24

87

6220

LSE

12:35:24

27

6218

CHIX

12:34:06

17

6218

BATE

12:32:51

27

6218

CHIX

12:32:51

92

6218

LSE

12:32:51

27

6216

CHIX

12:31:53

18

6220

BATE

12:31:14

29

6220

CHIX

12:31:14

51

6220

LSE

12:31:14

46

6220

LSE

12:31:14

6

6218

BATE

12:29:50

22

6218

BATE

12:28:36

28

6218

CHIX

12:28:36

95

6218

LSE

12:28:36

26

6220

CHIX

12:28:29

40

6220

CHIX

12:28:29

101

6220

LSE

12:28:29

18

6218

BATE

12:28:04

17

6216

BATE

12:26:35

26

6214

CHIX

12:26:35

19

6218

BATE

12:26:32

27

6218

CHIX

12:26:32

37

6218

LSE

12:26:32

62

6218

LSE

12:26:32

2

6220

CHIX

12:25:00

28

6216

CHIX

12:23:42

46

6216

CHIX

12:23:42

2

6216

CHIX

12:23:41

28

6216

CHIX

12:23:32

19

6220

BATE

12:23:28

49

6220

CHIX

12:23:28

25

6220

CHIX

12:23:28

6

6220

CHIX

12:23:28

92

6220

LSE

12:23:28

7

6224

BATE

12:23:10

1

6224

BATE

12:20:55

11

6224

CHIX

12:19:07

14

6224

CHIX

12:19:07

28

6226

CHIX

12:18:40

19

6230

BATE

12:18:31

28

6230

CHIX

12:18:31

89

6230

LSE

12:18:31

19

6232

BATE

12:18:30

218

6232

LSE

12:18:30

1

6232

LSE

12:18:30

35

6228

CHIX

12:18:07

27

6228

CHIX

12:18:07

30

6226

BATE

12:17:10

27

6224

CHIX

12:17:10

97

6226

LSE

12:17:10

15

6224

LSE

12:17:10

145

6226

LSE

12:17:10

24

6222

CHIX

12:16:36

2

6220

CHIX

12:16:22

24

6214

CHIX

12:15:03

29

6214

CHIX

12:15:03

24

6214

CHIX

12:14:51

4

6214

CHIX

12:14:49

3

6214

CHIX

12:14:49

86

6208

LSE

12:14:18

25

6210

CHIX

12:14:15

3

6210

CHIX

12:14:15

25

6214

BATE

12:14:13

27

6214

CHIX

12:14:13

91

6216

LSE

12:14:13

26

6218

CHIX

12:13:40

70

6218

LSE

12:13:40

17

6218

BATE

12:13:04

5

6218

BATE

12:13:04

4

6218

BATE

12:13:04

25

6214

CHIX

12:13:04

16

6218

BATE

12:13:02

26

6216

CHIX

12:13:02

23

6218

CHIX

12:13:02

21

6224

BATE

12:13:01

26

6222

CHIX

12:13:01

38

6222

CHIX

12:13:01

106

6222

CHIX

12:13:01

142

6220

LSE

12:13:01

85

6220

LSE

12:13:01

283

6220

LSE

12:13:01

97

6220

LSE

12:13:01

25

6214

CHIX

12:10:19

18

6216

BATE

12:10:11

58

6216

LSE

12:10:11

39

6216

LSE

12:10:11

16

6218

BATE

12:09:52

114

6218

CHIX

12:09:52

31

6218

CHIX

12:09:52

27

6218

BATE

12:09:33

24

6214

CHIX

12:09:14

27

6210

BATE

12:06:56

24

6208

CHIX

12:06:56

29

6210

CHIX

12:06:56

27

6210

CHIX

12:06:56

18

6210

BATE

12:04:53

28

6218

BATE

12:04:09

24

6218

CHIX

12:04:09

27

6222

CHIX

12:04:05

98

6222

LSE

12:04:05

15

6226

BATE

12:02:50

13

6224

BATE

12:00:59

6

6224

BATE

12:00:59

27

6224

CHIX

12:00:59

24

6224

CHIX

12:00:59

3

6224

CHIX

12:00:59

28

6224

CHIX

12:00:59

17

6224

BATE

12:00:20

103

6224

LSE

12:00:20

29

6226

CHIX

12:00:01

29

6224

CHIX

11:58:10

35

6222

CHIX

11:56:14

25

6222

CHIX

11:56:14

30

6224

CHIX

11:56:14

27

6224

CHIX

11:56:14

11

6222

LSE

11:56:14

75

6222

LSE

11:56:14

25

6224

CHIX

11:55:09

16

6220

BATE

11:54:00

28

6224

CHIX

11:53:07

85

6224

LSE

11:53:07

3

6226

BATE

11:53:01

19

6226

BATE

11:53:01

27

6226

BATE

11:53:01

28

6226

CHIX

11:53:01

3

6226

CHIX

11:53:01

9

6226

CHIX

11:53:01

51

6226

CHIX

11:53:01

92

6226

CHIX

11:53:01

29

6218

CHIX

11:51:42

14

6224

BATE

11:51:38

7

6224

BATE

11:51:38

18

6224

BATE

11:51:38

29

6222

CHIX

11:51:38

37

6224

CHIX

11:51:38

29

6226

CHIX

11:51:38

96

6226

LSE

11:51:38

17

6224

BATE

11:45:59

17

6224

BATE

11:45:59

14

6224

CHIX

11:45:59

13

6224

CHIX

11:45:56

16

6226

CHIX

11:45:56

35

6226

CHIX

11:45:56

23

6226

LSE

11:45:56

70

6226

LSE

11:45:56

2

6230

BATE

11:45:46

15

6230

BATE

11:45:45

29

6230

CHIX

11:45:36

85

6228

LSE

11:45:27

133

6230

LSE

11:45:27

8

6230

BATE

11:45:25

19

6230

BATE

11:45:25

65

6230

CHIX

11:45:25

15

6230

CHIX

11:45:25

18

6214

BATE

11:45:16

24

6214

CHIX

11:45:16

26

6214

CHIX

11:45:16

25

6218

BATE

11:44:34

29

6218

CHIX

11:44:34

29

6218

CHIX

11:44:34

42

6218

CHIX

11:44:34

100

6218

LSE

11:44:34

9

6218

CHIX

11:44:14

26

6210

BATE

11:42:13

31

6222

BATE

11:40:00

25

6224

LSE

11:40:00

70

6222

LSE

11:40:00

92

6222

LSE

11:40:00

7

6222

LSE

11:40:00

93

6224

LSE

11:40:00

26

6222

BATE

11:39:27

2

6216

BATE

11:38:04

19

6204

BATE

11:33:06

19

6210

BATE

11:32:51

16

6210

BATE

11:32:51

119

6210

LSE

11:32:51

34

6212

LSE

11:32:02

91

6212

LSE

11:32:02

29

6206

BATE

11:30:39

20

6202

BATE

11:28:37

19

6202

BATE

11:28:37

2

6200

BATE

11:27:00

16

6198

BATE

11:25:58

20

6198

BATE

11:25:58

78

6198

LSE

11:25:58

89

6202

LSE

11:25:57

118

6202

LSE

11:25:57

38

6198

LSE

11:24:31

7

6204

LSE

11:24:18

35

6204

LSE

11:24:18

50

6204

LSE

11:24:18

24

6196

BATE

11:23:22

21

6196

BATE

11:23:22

121

6198

LSE

11:23:22

17

6198

LSE

11:23:22

23

6194

BATE

11:22:54

109

6194

LSE

11:22:54

18

6206

BATE

11:20:47

16

6206

BATE

11:20:47

89

6206

LSE

11:20:47

29

6208

BATE

11:17:02

23

6208

BATE

11:15:52

2

6206

BATE

11:15:49

15

6206

BATE

11:15:49

12

6206

BATE

11:15:49

14

6206

BATE

11:15:49

6

6206

BATE

11:15:49

38

6204

CHIX

11:15:49

27

6204

CHIX

11:15:49

3

6204

LSE

11:15:49

53

6204

LSE

11:15:49

42

6204

LSE

11:15:49

87

6208

LSE

11:15:49

31

6210

CHIX

11:14:52

111

6210

CHIX

11:14:52

16

6210

CHIX

11:14:52

10

6204

CHIX

11:14:42

8

6204

BATE

11:12:45

19

6204

BATE

11:12:45

27

6210

CHIX

11:09:36

6

6212

BATE

11:08:30

4

6212

BATE

11:08:30

6

6212

BATE

11:08:30

7

6212

BATE

11:08:30

12

6212

BATE

11:08:30

14

6216

BATE

11:08:30

15

6216

BATE

11:08:30

11

6216

CHIX

11:08:30

40

6216

CHIX

11:08:30

29

6216

CHIX

11:08:30

93

6216

LSE

11:08:30

4

6218

CHIX

11:08:10

9

6218

CHIX

11:07:43

21

6218

CHIX

11:07:38

24

6218

CHIX

11:06:01

19

6218

CHIX

11:05:29

9

6212

BATE

11:05:04

5

6212

BATE

11:05:03

2

6212

BATE

11:05:03

27

6210

CHIX

11:04:16

33

6212

CHIX

11:03:50

24

6212

CHIX

11:03:50

16

6214

BATE

11:03:38

4

6214

CHIX

11:03:38

26

6214

CHIX

11:03:38

24

6212

CHIX

11:03:07

25

6212

CHIX

11:03:07

4

6214

BATE

11:02:01

4

6214

BATE

11:02:00

9

6214

BATE

11:02:00

4

6214

BATE

11:02:00

24

6214

CHIX

11:01:40

25

6214

CHIX

11:01:27

25

6216

CHIX

11:01:27

27

6216

CHIX

11:00:17

25

6216

BATE

10:58:36

26

6216

CHIX

10:58:36

24

6214

CHIX

10:57:01

27

6216

CHIX

10:57:01

8

6216

CHIX

10:57:01

17

6216

CHIX

10:57:01

24

6216

CHIX

10:57:01

4

6210

BATE

10:55:08

13

6210

BATE

10:55:08

24

6212

CHIX

10:55:08

88

6210

LSE

10:55:08

5

6210

LSE

10:55:08

1

6216

BATE

10:55:05

24

6214

CHIX

10:55:05

43

6216

CHIX

10:55:05

29

6216

CHIX

10:55:05

17

6216

BATE

10:54:52

26

6212

CHIX

10:52:59

28

6216

CHIX

10:52:07

69

6214

LSE

10:52:07

42

6214

LSE

10:52:07

40

6218

CHIX

10:52:03

25

6218

CHIX

10:52:03

91

6220

CHIX

10:51:56

18

6214

CHIX

10:51:29

79

6202

LSE

10:50:27

16

6204

BATE

10:50:26

18

6204

BATE

10:50:26

28

6204

CHIX

10:50:26

26

6204

CHIX

10:50:26

33

6204

CHIX

10:50:26

4

6202

LSE

10:50:26

17

6202

LSE

10:50:26

16

6202

BATE

10:49:01

24

6202

CHIX

10:49:01

19

6204

BATE

10:48:48

26

6204

CHIX

10:48:48

30

6202

CHIX

10:48:04

20

6202

CHIX

10:48:04

17

6196

BATE

10:46:50

25

6194

CHIX

10:46:30

36

6194

CHIX

10:46:30

24

6198

CHIX

10:46:12

28

6200

CHIX

10:46:10

12

6200

CHIX

10:45:35

17

6200

CHIX

10:45:35

19

6202

BATE

10:44:31

27

6202

CHIX

10:44:31

26

6204

CHIX

10:44:28

30

6204

CHIX

10:44:28

27

6206

CHIX

10:44:27

99

6206

LSE

10:44:27

27

6208

CHIX

10:42:46

90

6208

LSE

10:42:44

28

6210

CHIX

10:42:41

27

6208

CHIX

10:41:55

18

6208

BATE

10:41:52

18

6208

BATE

10:41:52

29

6208

CHIX

10:41:52

26

6208

CHIX

10:41:52

19

6200

BATE

10:39:00

25

6200

CHIX

10:39:00

26

6200

CHIX

10:39:00

26

6202

CHIX

10:38:40

16

6196

BATE

10:35:58

27

6196

CHIX

10:35:58

25

6196

CHIX

10:35:58

29

6194

CHIX

10:34:01

27

6198

CHIX

10:33:44

2

6200

BATE

10:33:43

17

6200

BATE

10:33:43

29

6200

CHIX

10:33:43

91

6200

LSE

10:33:43

19

6198

BATE

10:31:28

28

6196

CHIX

10:31:28

24

6198

CHIX

10:31:28

30

6196

LSE

10:31:28

65

6196

LSE

10:31:28

24

6202

CHIX

10:30:00

33

6202

CHIX

10:29:53

29

6202

CHIX

10:29:53

10

6194

BATE

10:29:30

6

6194

BATE

10:29:30

26

6190

CHIX

10:28:02

24

6190

CHIX

10:27:51

92

6192

LSE

10:27:51

26

6194

CHIX

10:26:26

27

6198

CHIX

10:26:24

27

6198

CHIX

10:26:22

19

6178

BATE

10:23:49

27

6178

CHIX

10:23:49

25

6178

CHIX

10:23:49

29

6178

CHIX

10:23:49

29

6178

CHIX

10:23:49

26

6176

CHIX

10:22:20

24

6166

CHIX

10:20:21

25

6166

CHIX

10:19:53

96

6166

LSE

10:19:53

28

6168

CHIX

10:19:52

27

6166

CHIX

10:18:55

29

6168

CHIX

10:18:53

19

6160

BATE

10:17:12

24

6162

CHIX

10:17:03

25

6164

CHIX

10:16:49

25

6166

CHIX

10:16:40

32

6162

BATE

10:15:59

44

6162

LSE

10:15:59

41

6162

LSE

10:15:59

29

6164

CHIX

10:15:50

28

6164

CHIX

10:15:50

24

6164

CHIX

10:15:18

28

6166

CHIX

10:15:10

17

6164

BATE

10:14:30

29

6164

CHIX

10:14:30

27

6164

CHIX

10:14:30

90

6164

LSE

10:14:30

20

6164

BATE

10:12:06

26

6166

CHIX

10:12:06

24

6172

CHIX

10:11:57

25

6172

CHIX

10:11:57

33

6176

CHIX

10:11:16

79

6176

LSE

10:11:16

24

6176

LSE

10:11:16

28

6178

CHIX

10:10:15

39

6180

CHIX

10:10:11

7

6172

BATE

10:09:00

9

6172

BATE

10:09:00

17

6178

BATE

10:07:37

32

6178

LSE

10:07:37

58

6178

LSE

10:07:37

40

6182

CHIX

10:07:20

136

6182

CHIX

10:07:20

29

6174

CHIX

10:05:09

29

6174

CHIX

10:05:09

15

6176

BATE

10:04:20

5

6174

BATE

10:04:20

17

6176

BATE

10:03:22

19

6176

BATE

10:03:22

25

6174

CHIX

10:02:17

26

6174

CHIX

10:02:17

24

6174

CHIX

10:02:17

32

6174

CHIX

10:02:17

43

6174

CHIX

10:01:04

6

6174

BATE

09:59:55

17

6190

BATE

09:55:56

8

6190

BATE

09:55:56

27

6190

CHIX

09:55:56

26

6190

CHIX

09:55:56

103

6190

LSE

09:55:56

1

6194

BATE

09:55:24

18

6194

BATE

09:55:01

28

6194

CHIX

09:55:01

89

6194

LSE

09:55:01

18

6196

BATE

09:54:31

31

6196

CHIX

09:54:31

35

6196

CHIX

09:54:31

6

6192

CHIX

09:53:45

26

6190

CHIX

09:53:16

28

6190

CHIX

09:53:10

28

6182

CHIX

09:50:00

28

6184

CHIX

09:49:56

11

6184

CHIX

09:49:56

22

6184

CHIX

09:49:50

17

6180

BATE

09:49:03

25

6186

CHIX

09:48:43

16

6192

BATE

09:47:28

27

6190

CHIX

09:47:25

17

6192

BATE

09:47:24

97

6192

LSE

09:47:24

18

6196

CHIX

09:46:40

7

6196

CHIX

09:46:40

27

6194

CHIX

09:46:40

29

6194

CHIX

09:45:59

36

6194

CHIX

09:44:30

78

6194

CHIX

09:44:30

19

6194

BATE

09:44:12

24

6194

CHIX

09:44:12

21

6214

BATE

09:40:50

6

6214

BATE

09:40:50

87

6214

LSE

09:40:50

28

6218

CHIX

09:40:08

27

6218

CHIX

09:40:08

36

6218

LSE

09:40:08

33

6220

CHIX

09:39:34

36

6220

LSE

09:39:34

37

6220

LSE

09:39:34

63

6220

LSE

09:39:34

26

6214

CHIX

09:38:50

16

6214

BATE

09:38:35

6

6214

BATE

09:38:24

13

6214

BATE

09:38:12

52

6214

CHIX

09:38:12

122

6214

CHIX

09:38:12

19

6206

BATE

09:37:02

21

6206

CHIX

09:37:02

6

6206

CHIX

09:37:02

27

6208

CHIX

09:37:02

25

6204

BATE

09:34:21

31

6202

CHIX

09:34:21

27

6200

CHIX

09:34:21

24

6204

CHIX

09:34:21

18

6204

LSE

09:34:21

36

6204

LSE

09:34:21

50

6204

LSE

09:34:21

192

6204

LSE

09:34:21

29

6208

CHIX

09:33:00

23

6200

BATE

09:32:09

22

6200

CHIX

09:32:09

77

6200

CHIX

09:32:09

16

6190

BATE

09:30:11

34

6198

CHIX

09:30:08

32

6198

LSE

09:30:08

66

6198

LSE

09:30:08

15

6200

CHIX

09:30:02

12

6200

CHIX

09:29:50

14

6202

CHIX

09:29:35

11

6202

CHIX

09:29:35

27

6202

CHIX

09:29:35

28

6202

CHIX

09:29:35

28

6202

CHIX

09:29:35

104

6202

LSE

09:29:35

17

6202

BATE

09:29:00

17

6198

BATE

09:26:58

5

6200

CHIX

09:26:15

23

6200

CHIX

09:26:15

2

6204

CHIX

09:26:11

23

6204

CHIX

09:26:11

26

6212

CHIX

09:24:48

27

6214

CHIX

09:22:39

19

6222

BATE

09:22:15

86

6222

LSE

09:22:15

11

6222

LSE

09:22:15

29

6224

CHIX

09:22:13

25

6224

CHIX

09:22:13

25

6218

CHIX

09:20:33

23

6222

BATE

09:19:56

26

6226

CHIX

09:19:53

27

6224

CHIX

09:19:53

90

6224

LSE

09:19:53

6

6224

LSE

09:19:53

19

6228

BATE

09:19:47

25

6228

CHIX

09:19:47

33

6230

LSE

09:19:47

53

6230

LSE

09:19:47

16

6232

BATE

09:17:08

31

6232

CHIX

09:17:08

19

6232

LSE

09:17:08

2

6232

LSE

09:17:08

64

6232

LSE

09:17:08

39

6234

CHIX

09:17:01

32

6226

CHIX

09:16:30

124

6226

CHIX

09:16:30

3

6220

BATE

09:14:49

35

6220

BATE

09:14:49

13

6220

CHIX

09:14:49

12

6220

CHIX

09:14:49

25

6220

CHIX

09:14:49

92

6220

LSE

09:14:49

73

6224

CHIX

09:13:28

26

6222

CHIX

09:13:28

25

6222

CHIX

09:13:28

15

6224

BATE

09:13:20

2

6224

BATE

09:13:20

86

6224

LSE

09:13:20

104

6226

LSE

09:12:01

64

6228

LSE

09:11:30

21

6228

LSE

09:11:30

17

6230

BATE

09:11:10

104

6232

CHIX

09:11:10

11

6232

CHIX

09:11:10

47

6230

CHIX

09:11:10

37

6230

CHIX

09:11:10

3

6228

BATE

09:10:36

29

6228

CHIX

09:10:34

26

6234

CHIX

09:09:37

25

6236

BATE

09:09:35

19

6236

BATE

09:09:35

85

6236

LSE

09:09:35

28

6238

CHIX

09:09:11

29

6232

CHIX

09:08:31

20

6234

BATE

09:08:26

47

6234

CHIX

09:08:26

20

6222

BATE

09:07:24

16

6222

BATE

09:07:24

3

6222

CHIX

09:07:24

40

6222

CHIX

09:07:24

29

6222

CHIX

09:07:24

34

6222

LSE

09:07:24

19

6222

LSE

09:07:24

50

6222

LSE

09:07:24

16

6224

CHIX

09:07:07

68

6224

CHIX

09:07:07

24

6220

BATE

09:05:02

27

6220

CHIX

09:05:02

25

6220

CHIX

09:05:02

27

6220

CHIX

09:05:02

25

6228

CHIX

09:03:48

18

6230

BATE

09:03:33

21

6236

BATE

09:03:30

27

6232

CHIX

09:03:30

100

6236

LSE

09:03:30

24

6238

BATE

09:03:18

38

6238

CHIX

09:03:04

27

6238

CHIX

09:03:04

27

6242

CHIX

09:02:35

28

6244

CHIX

09:02:35

43

6246

CHIX

09:01:50

18

6244

BATE

09:01:09

31

6242

BATE

09:01:09

28

6242

CHIX

09:01:09

2

6242

LSE

09:01:09

44

6242

LSE

09:01:09

63

6242

LSE

09:01:09

104

6244

LSE

09:01:09

119

6244

LSE

09:01:09

67

6246

CHIX

09:00:59

13

6246

CHIX

09:00:59

52

6246

CHIX

09:00:59

5

6236

BATE

08:59:56

16

6238

BATE

08:59:55

36

6240

CHIX

08:59:54

119

6240

CHIX

08:59:54

39

6240

LSE

08:59:54

117

6240

LSE

08:59:54

19

6236

BATE

08:59:35

19

6236

CHIX

08:59:35

18

6236

CHIX

08:59:35

17

6234

LSE

08:59:18

71

6234

LSE

08:59:18

16

6232

BATE

08:58:57

47

6232

CHIX

08:58:57

76

6232

CHIX

08:58:57

36

6232

BATE

08:58:16

34

6226

CHIX

08:58:16

5

6234

CHIX

08:58:16

18

6230

LSE

08:58:16

80

6230

LSE

08:58:16

23

6236

BATE

08:58:15

15

6234

CHIX

08:58:15

25

6234

CHIX

08:58:15

26

6232

CHIX

08:58:15

86

6236

LSE

08:58:15

24

6238

CHIX

08:57:45

9

6240

BATE

08:57:43

6

6240

CHIX

08:57:43

11

6240

CHIX

08:57:43

7

6240

CHIX

08:57:43

23

6240

BATE

08:57:38

26

6238

CHIX

08:56:40

99

6238

LSE

08:56:40

6

6240

CHIX

08:56:02

26

6240

CHIX

08:56:02

10

6238

BATE

08:54:49

8

6238

BATE

08:54:49

24

6240

CHIX

08:54:45

39

6240

CHIX

08:54:45

33

6240

CHIX

08:54:45

29

6234

CHIX

08:54:29

29

6244

CHIX

08:54:04

6

6246

BATE

08:54:02

16

6246

BATE

08:54:02

2

6246

BATE

08:54:02

17

6250

BATE

08:54:01

29

6250

CHIX

08:54:01

27

6250

CHIX

08:54:01

95

6252

LSE

08:54:01

18

6254

BATE

08:51:14

27

6254

CHIX

08:51:14

28

6256

CHIX

08:51:14

25

6262

BATE

08:51:13

39

6260

CHIX

08:51:13

25

6260

CHIX

08:51:13

24

6262

CHIX

08:51:13

103

6260

LSE

08:51:13

100

6262

LSE

08:51:13

21

6264

BATE

08:50:52

80

6264

CHIX

08:50:26

6

6262

BATE

08:50:18

25

6262

CHIX

08:50:10

21

6260

BATE

08:49:04

28

6260

CHIX

08:48:53

29

6254

CHIX

08:47:44

27

6256

CHIX

08:47:16

3

6252

CHIX

08:46:04

26

6252

CHIX

08:46:04

28

6254

BATE

08:45:05

29

6252

CHIX

08:45:05

97

6254

LSE

08:45:05

24

6254

CHIX

08:44:59

92

6258

LSE

08:44:59

19

6260

BATE

08:44:58

26

6260

CHIX

08:44:58

44

6260

CHIX

08:44:58

49

6260

LSE

08:44:58

40

6260

LSE

08:44:58

103

6260

CHIX

08:44:49

19

6260

BATE

08:43:54

26

6262

CHIX

08:43:54

58

6262

CHIX

08:43:54

28

6262

CHIX

08:43:54

24

6262

CHIX

08:43:54

55

6262

LSE

08:43:54

50

6262

LSE

08:43:54

22

6264

BATE

08:42:31

28

6262

CHIX

08:42:26

89

6262

LSE

08:42:26

29

6264

CHIX

08:42:25

16

6272

BATE

08:42:10

10

6270

BATE

08:42:10

29

6270

CHIX

08:41:36

26

6272

CHIX

08:41:36

101

6272

LSE

08:41:36

69

6272

LSE

08:41:36

38

6272

LSE

08:41:36

13

6274

BATE

08:41:35

23

6274

BATE

08:41:35

20

6274

BATE

08:41:35

42

6274

CHIX

08:41:35

18

6272

BATE

08:41:10

27

6272

CHIX

08:40:58

98

6270

LSE

08:40:58

29

6268

CHIX

08:40:41

26

6268

CHIX

08:40:20

18

6268

BATE

08:40:19

94

6262

LSE

08:40:02

25

6262

CHIX

08:39:40

30

6262

CHIX

08:39:40

26

6262

CHIX

08:39:10

10

6258

CHIX

08:38:54

90

6260

LSE

08:38:33

83

6262

BATE

08:38:31

104

6262

CHIX

08:38:31

105

6262

LSE

08:38:31

29

6256

CHIX

08:38:30

32

6258

CHIX

08:38:23

20

6256

CHIX

08:37:58

17

6252

BATE

08:37:46

28

6250

CHIX

08:37:43

41

6254

CHIX

08:37:43

82

6254

CHIX

08:37:43

26

6244

CHIX

08:36:37

97

6242

LSE

08:36:02

24

6246

CHIX

08:35:53

8

6248

LSE

08:35:53

89

6248

LSE

08:35:53

27

6250

CHIX

08:35:28

24

6252

CHIX

08:35:27

11

6256

CHIX

08:35:24

27

6250

CHIX

08:35:13

27

6244

CHIX

08:34:41

104

6248

LSE

08:34:39

24

6252

CHIX

08:34:23

28

6254

CHIX

08:34:23

26

6254

CHIX

08:34:09

33

6254

LSE

08:34:09

58

6254

LSE

08:34:09

18

6256

BATE

08:33:18

18

6256

BATE

08:33:18

29

6260

CHIX

08:33:18

26

6262

CHIX

08:33:18

96

6260

LSE

08:33:18

26

6264

CHIX

08:33:16

88

6266

LSE

08:33:16

5

6266

LSE

08:33:16

93

6266

LSE

08:33:16

35

6262

CHIX

08:33:13

1

6264

LSE

08:33:13

40

6258

LSE

08:32:15

40

6258

CHIX

08:32:10

7

6250

CHIX

08:31:49

18

6250

CHIX

08:31:49

16

6252

BATE

08:31:42

16

6254

BATE

08:31:42

24

6252

CHIX

08:31:42

28

6252

CHIX

08:31:42

88

6252

LSE

08:31:42

19

6252

BATE

08:30:59

26

6252

CHIX

08:30:59

24

6258

CHIX

08:30:59

10

6252

LSE

08:30:59

82

6252

LSE

08:30:59

106

6258

LSE

08:30:59

27

6260

CHIX

08:30:48

22

6262

CHIX

08:30:47

127

6260

LSE

08:30:46

92

6262

LSE

08:29:41

44

6262

CHIX

08:28:42

24

6260

CHIX

08:28:42

18

6262

BATE

08:28:05

2

6262

BATE

08:28:05

14

6262

BATE

08:28:05

24

6262

CHIX

08:28:05

24

6262

CHIX

08:28:05

27

6262

CHIX

08:28:05

27

6262

CHIX

08:28:05

96

6262

LSE

08:28:05

103

6262

LSE

08:28:05

23

6268

BATE

08:27:25

17

6268

BATE

08:27:25

26

6266

CHIX

08:27:25

92

6266

LSE

08:27:25

40

6270

CHIX

08:27:04

41

6270

CHIX

08:27:04

91

6266

LSE

08:26:46

28

6264

CHIX

08:26:33

52

6268

CHIX

08:26:29

3

6260

CHIX

08:26:02

10

6260

CHIX

08:26:02

16

6260

CHIX

08:26:02

26

6264

CHIX

08:25:55

100

6260

LSE

08:25:55

60

6262

BATE

08:25:52

5

6262

BATE

08:25:52

27

6264

CHIX

08:25:52

27

6250

CHIX

08:25:52

97

6250

LSE

08:25:52

39

6248

LSE

08:25:02

17

6252

BATE

08:24:50

40

6250

CHIX

08:24:13

27

6250

CHIX

08:24:13

31

6254

CHIX

08:23:54

27

6254

CHIX

08:23:54

27

6244

CHIX

08:22:47

27

6246

CHIX

08:22:47

86

6246

LSE

08:22:47

14

6246

LSE

08:22:47

18

6250

BATE

08:22:42

17

6252

BATE

08:22:42

24

6252

CHIX

08:22:42

92

6250

LSE

08:22:42

28

6256

CHIX

08:22:36

17

6256

CHIX

08:22:36

51

6252

CHIX

08:21:50

27

6230

CHIX

08:20:44

102

6230

LSE

08:20:44

25

6236

CHIX

08:20:09

58

6236

CHIX

08:20:09

10

6220

CHIX

08:19:04

93

6230

LSE

08:18:57

28

6244

CHIX

08:18:29

28

6244

CHIX

08:18:29

100

6238

LSE

08:17:42

25

6240

CHIX

08:17:41

29

6242

CHIX

08:17:38

25

6244

CHIX

08:17:38

25

6244

CHIX

08:17:38

41

6244

LSE

08:17:38

59

6244

LSE

08:17:38

28

6244

BATE

08:17:07

16

6242

BATE

08:17:07

6

6242

BATE

08:17:07

29

6236

CHIX

08:17:07

9

6242

CHIX

08:17:07

23

6242

CHIX

08:17:07

28

6244

CHIX

08:17:07

50

6242

LSE

08:17:07

42

6242

LSE

08:17:07

27

6240

CHIX

08:14:05

27

6242

CHIX

08:13:33

86

6242

LSE

08:13:33

29

6246

CHIX

08:13:27

27

6244

CHIX

08:12:25

42

6244

LSE

08:12:24

44

6244

LSE

08:12:24

5

6252

BATE

08:11:46

11

6252

BATE

08:11:46

27

6256

CHIX

08:11:43

26

6260

CHIX

08:11:40

28

6262

CHIX

08:11:36

17

6268

BATE

08:10:23

10

6268

BATE

08:10:23

9

6268

BATE

08:10:23

100

6266

LSE

08:10:23

21

6270

CHIX

08:10:12

4

6270

CHIX

08:10:12

29

6272

CHIX

08:10:10

18

6274

CHIX

08:10:10

11

6274

CHIX

08:10:10

88

6272

LSE

08:10:10

87

6276

LSE

08:10:07

28

6272

CHIX

08:09:42

16

6274

BATE

08:09:24

17

6274

BATE

08:09:24

18

6274

BATE

08:09:24

26

6280

CHIX

08:09:24

18

6284

BATE

08:08:11

9

6282

CHIX

08:07:55

20

6282

CHIX

08:07:55

29

6288

CHIX

08:07:47

47

6286

LSE

08:07:47

53

6286

LSE

08:07:47

27

6282

CHIX

08:07:15

26

6288

BATE

08:07:07

34

6288

CHIX

08:07:07

126

6288

LSE

08:07:07

102

6288

LSE

08:07:07

96

6286

LSE

08:07:07

2

6288

CHIX

08:07:06

25

6288

CHIX

08:07:05

3

6288

CHIX

08:07:05

109

6288

CHIX

08:06:54

11

6288

CHIX

08:06:54

18

6268

BATE

08:06:45

5

6268

CHIX

08:06:45

6

6274

BATE

08:06:42

20

6268

CHIX

08:06:41

27

6272

CHIX

08:06:41

93

6272

LSE

08:06:36

31

6276

BATE

08:06:25

104

6276

CHIX

08:06:25

25

6270

CHIX

08:06:25

89

6274

LSE

08:06:25

34

6262

CHIX

08:06:07

29

6264

CHIX

08:06:04

17

6268

BATE

08:06:01

84

6268

CHIX

08:06:00

12

6264

CHIX

08:06:00

96

6260

LSE

08:06:00

90

6256

LSE

08:05:56

11

6256

CHIX

08:05:40

15

6256

CHIX

08:05:40

26

6254

CHIX

08:05:40

6

6254

CHIX

08:05:40

22

6254

CHIX

08:05:40

18

6248

CHIX

08:05:36

25

6252

CHIX

08:04:58

25

6258

CHIX

08:04:56

93

6254

LSE

08:04:56

27

6264

CHIX

08:04:41

104

6264

LSE

08:04:41

18

6268

BATE

08:04:02

18

6270

BATE

08:04:02

34

6270

BATE

08:04:02

27

6268

CHIX

08:04:02

28

6270

CHIX

08:04:02

26

6272

CHIX

08:04:02

92

6274

LSE

08:04:02

91

6278

CHIX

08:03:40

102

6278

CHIX

08:03:40

67

6272

CHIX

08:03:14

9

6272

CHIX

08:03:14

24

6262

CHIX

08:03:06

25

6264

CHIX

08:03:06

173

6262

LSE

08:03:06

71

6266

CHIX

08:02:53

28

6260

CHIX

08:02:50

28

6260

CHIX

08:02:41

27

6260

CHIX

08:02:40

95

6236

LSE

08:01:00

39

6242

CHIX

08:00:56

78

6244

CHIX

08:00:56

138

6232

LSE

08:00:44

87

6232

CHIX

08:00:40

36

6214

CHIX

08:00:20

64

6214

CHIX

08:00:20

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMMEESELW
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.