Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

13,585.00 -40.00 (-0.29%)

Bid:

13,615.00

Ask:

13,625.00

Spread: 10.00 (0.073%)

Market Cap: £15.51b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

18 Aug 2025 17:20

RNS Number : 7896V

Next PLC

18 August 2025

NEXT plc

For immediate release

18 August 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 33,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,795.6881 pence per Share.

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,775p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,656,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	18,870	11,794.83
CHIX	6,000	11,796.49
BATE	6,000	11,797.01
AQUIS	3,000	11,796.84

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
145	11780	LSE	15:30:25
72	11775	LSE	15:28:04
125	11775	LSE	15:28:04
82	11780	LSE	15:28:01
89	11780	LSE	15:28:01
94	11780	LSE	15:28:01
73	11780	LSE	15:28:01
199	11780	LSE	15:28:01
24	11780	LSE	15:27:28
13	11780	LSE	15:26:28
98	11780	LSE	15:23:28
123	11780	LSE	15:23:07
69	11775	LSE	15:22:56
47	11780	LSE	15:22:29
86	11780	LSE	15:22:29
75	11780	LSE	15:22:29
67	11780	LSE	15:22:29
24	11780	LSE	15:22:28
8	11780	LSE	15:21:28
81	11780	LSE	15:20:37
68	11780	LSE	15:20:37
111	11780	LSE	15:20:37
21	11780	LSE	15:20:37
100	11780	LSE	15:20:37
77	11780	LSE	15:18:28
42	11780	LSE	15:18:28
82	11780	LSE	15:18:28
115	11785	LSE	15:17:10
80	11785	LSE	15:17:10
82	11790	LSE	15:15:53
44	11790	LSE	15:15:53
142	11795	LSE	15:15:02
83	11795	LSE	15:15:02
100	11795	LSE	15:15:02
78	11795	LSE	15:14:51
81	11795	LSE	15:14:46
195	11800	LSE	15:14:44
164	11795	LSE	15:12:19
5	11795	LSE	15:12:19
43	11800	LSE	15:10:46
156	11800	LSE	15:10:46
94	11790	LSE	15:08:37
72	11790	LSE	15:08:37
136	11800	BATE	15:07:30
900	11800	BATE	15:07:30
41	11800	CHIX	15:06:38
104	11800	CHIX	15:06:38
104	11800	CHIX	15:06:38
104	11800	CHIX	15:06:38
104	11800	CHIX	15:06:38
104	11800	CHIX	15:06:38
66	11800	CHIX	15:06:38
31	11800	CHIX	15:06:38
27	11795	CHIX	15:06:38
104	11795	CHIX	15:06:38
104	11800	CHIX	15:06:38
28	11800	CHIX	15:06:38
21	11790	LSE	15:06:20
76	11790	LSE	15:06:20
151	11800	Aquis	15:05:54
226	11800	Aquis	15:05:54
31	11800	Aquis	15:05:54
38	11800	Aquis	15:05:54
28	11800	Aquis	15:05:54
56	11795	CHIX	15:05:53
39	11795	LSE	15:05:53
103	11795	LSE	15:05:53
96	11800	BATE	15:04:28
160	11800	LSE	15:04:28
72	11800	LSE	15:04:28
79	11800	LSE	15:04:28
64	11790	CHIX	15:02:25
80	11790	LSE	15:02:25
91	11790	LSE	15:02:25
80	11795	LSE	15:01:28
65	11790	Aquis	15:00:50
78	11795	LSE	15:00:45
107	11795	BATE	15:00:27
65	11795	CHIX	15:00:27
13	11795	LSE	15:00:27
57	11800	Aquis	15:00:26
62	11800	Aquis	15:00:26
57	11800	Aquis	15:00:26
50	11800	Aquis	15:00:26
96	11800	BATE	15:00:26
106	11800	BATE	15:00:26
112	11800	BATE	15:00:26
97	11800	BATE	15:00:26
100	11800	BATE	15:00:26
56	11800	CHIX	15:00:26
65	11800	CHIX	15:00:26
53	11800	CHIX	15:00:26
33	11800	CHIX	15:00:26
20	11800	CHIX	15:00:26
52	11800	CHIX	15:00:26
59	11800	CHIX	15:00:26
63	11800	CHIX	15:00:26
65	11800	CHIX	15:00:26
117	11800	LSE	15:00:26
76	11800	LSE	15:00:26
13	11800	LSE	15:00:26
82	11800	LSE	15:00:26
72	11800	LSE	15:00:26
112	11800	LSE	15:00:26
77	11800	LSE	15:00:26
80	11800	LSE	15:00:26
10	11800	LSE	15:00:26
72	11800	LSE	15:00:26
113	11800	LSE	15:00:26
73	11800	LSE	15:00:26
66	11800	LSE	15:00:26
68	11800	LSE	15:00:26
82	11800	LSE	15:00:26
66	11800	LSE	15:00:26
68	11800	LSE	15:00:26
80	11800	LSE	15:00:26
80	11800	LSE	15:00:26
176	11800	LSE	15:00:26
69	11800	LSE	15:00:26
78	11800	LSE	15:00:26
123	11800	LSE	15:00:26
88	11800	LSE	15:00:26
69	11800	LSE	15:00:26
100	11800	LSE	15:00:26
99	11800	LSE	15:00:26
82	11800	LSE	15:00:26
3	11800	Aquis	14:59:21
63	11800	Aquis	14:35:50
62	11800	Aquis	14:35:50
108	11800	BATE	14:35:50
113	11800	BATE	14:35:50
58	11800	CHIX	14:35:50
58	11800	CHIX	14:35:50
56	11800	CHIX	14:35:50
94	11800	LSE	14:35:50
78	11800	LSE	14:35:50
82	11800	LSE	14:35:50
12	11800	LSE	14:35:50
9	11800	CHIX	14:32:04
49	11800	CHIX	14:32:04
56	11800	CHIX	14:30:04
4	11800	CHIX	14:30:04
1	11800	CHIX	14:30:04
59	11800	Aquis	14:18:04
54	11800	Aquis	14:18:04
114	11800	BATE	14:18:04
111	11800	BATE	14:18:04
65	11800	CHIX	14:18:04
53	11800	CHIX	14:18:04
74	11800	LSE	14:18:04
129	11800	LSE	14:18:04
57	11795	Aquis	14:07:00
65	11795	Aquis	14:07:00
107	11795	BATE	14:07:00
112	11795	BATE	14:07:00
62	11795	CHIX	14:07:00
61	11795	CHIX	14:00:58
52	11795	CHIX	14:00:58
1	11795	CHIX	14:00:58
65	11795	CHIX	14:00:58
71	11795	LSE	14:00:58
80	11795	LSE	14:00:58
8	11795	CHIX	13:58:27
54	11785	CHIX	13:42:13
12	11785	LSE	13:42:13
65	11785	LSE	13:42:13
60	11790	Aquis	13:40:46
104	11790	BATE	13:40:46
46	11790	CHIX	13:40:46
9	11790	CHIX	13:40:46
74	11790	LSE	13:40:46
66	11790	LSE	13:40:46
5	11790	LSE	13:37:08
56	11800	Aquis	13:36:45
53	11800	Aquis	13:36:45
65	11800	Aquis	13:36:45
60	11800	Aquis	13:36:45
53	11800	Aquis	13:36:45
60	11800	Aquis	13:36:45
56	11800	Aquis	13:36:45
55	11800	Aquis	13:36:45
113	11800	BATE	13:36:45
96	11800	BATE	13:36:45
96	11800	BATE	13:36:45
94	11800	BATE	13:36:45
97	11800	BATE	13:36:45
104	11800	BATE	13:36:45
109	11800	BATE	13:36:45
113	11800	BATE	13:36:45
102	11800	BATE	13:36:45
65	11800	CHIX	13:36:45
23	11800	CHIX	13:36:45
30	11800	CHIX	13:36:45
61	11800	CHIX	13:36:45
63	11800	CHIX	13:36:45
65	11800	CHIX	13:36:45
59	11800	CHIX	13:36:45
64	11800	CHIX	13:36:45
64	11800	CHIX	13:36:45
58	11800	CHIX	13:36:45
53	11800	CHIX	13:36:45
63	11800	CHIX	13:36:45
53	11800	CHIX	13:36:45
55	11800	CHIX	13:36:45
60	11800	CHIX	13:36:45
56	11800	CHIX	13:36:45
52	11800	CHIX	13:36:45
6	11800	CHIX	13:36:45
85	11795	LSE	13:36:45
159	11795	LSE	13:36:45
331	11795	LSE	13:36:45
78	11800	LSE	13:36:45
68	11800	LSE	13:36:45
71	11800	LSE	13:36:45
80	11800	LSE	13:36:45
69	11800	LSE	13:36:45
71	11800	LSE	13:36:45
70	11800	LSE	13:36:45
78	11800	LSE	13:36:45
76	11800	LSE	13:36:45
71	11800	LSE	13:36:45
75	11800	LSE	13:36:45
69	11800	LSE	13:36:45
70	11800	LSE	13:36:45
70	11800	LSE	13:36:45
77	11800	LSE	13:36:45
82	11800	LSE	13:36:45
77	11800	LSE	13:36:45
81	11800	LSE	13:36:45
80	11800	LSE	13:36:45
82	11800	LSE	13:36:45
80	11800	LSE	13:36:45
78	11800	LSE	13:36:45
77	11800	LSE	13:36:45
77	11800	LSE	13:36:45
75	11800	LSE	13:36:45
74	11800	LSE	13:36:45
74	11800	LSE	13:36:45
61	11800	LSE	13:36:45
66	11800	LSE	13:36:45
42	11800	LSE	13:36:45
79	11800	LSE	13:36:45
27	11800	LSE	13:36:45
81	11800	LSE	13:36:45
82	11800	LSE	13:36:45
72	11800	LSE	13:36:45
68	11800	LSE	13:36:45
70	11800	LSE	13:36:45
80	11800	LSE	13:36:45
71	11800	LSE	13:36:45
72	11800	LSE	13:36:45
5	11800	LSE	13:36:45
82	11800	LSE	13:36:45
77	11800	LSE	13:36:45
77	11800	LSE	13:36:45
79	11800	LSE	13:36:45
81	11800	LSE	13:36:45
55	11800	Aquis	11:56:42
94	11800	BATE	11:56:42
9	11800	BATE	11:56:42
106	11800	BATE	11:56:42
61	11800	CHIX	11:56:42
55	11800	CHIX	11:56:42
53	11800	CHIX	11:56:42
80	11800	LSE	11:56:42
54	11800	LSE	11:56:42
80	11800	LSE	11:56:42
15	11800	LSE	11:55:04
58	11800	LSE	11:55:04
7	11800	LSE	11:55:04
75	11800	LSE	11:55:04
104	11800	LSE	11:55:04
74	11800	LSE	11:55:04
23	11800	LSE	11:55:04
74	11800	LSE	11:45:45
64	11800	Aquis	11:41:42
55	11800	Aquis	11:41:42
49	11800	BATE	11:41:42
58	11800	BATE	11:41:42
80	11800	CHIX	11:41:42
55	11800	CHIX	11:41:42
55	11800	CHIX	11:41:42
78	11800	LSE	11:41:42
73	11800	LSE	11:41:42
15	11800	LSE	11:41:42
76	11800	LSE	11:41:42
92	11800	LSE	11:41:42
74	11800	LSE	11:41:42
72	11800	LSE	11:29:59
73	11785	LSE	11:15:37
6	11785	LSE	11:15:37
70	11780	LSE	11:10:53
58	11785	Aquis	11:10:47
101	11785	BATE	11:10:47
57	11785	CHIX	11:10:47
79	11785	LSE	11:10:47
78	11785	LSE	11:10:47
65	11780	CHIX	11:01:13
85	11780	LSE	11:01:13
60	11785	Aquis	11:01:04
103	11785	BATE	11:01:04
64	11785	CHIX	11:01:04
76	11785	LSE	11:01:04
70	11785	LSE	11:01:04
48	11790	LSE	11:00:32
10	11790	LSE	11:00:32
16	11790	LSE	11:00:32
105	11785	BATE	10:51:05
56	11785	CHIX	10:51:05
67	11785	LSE	10:51:05
68	11785	LSE	10:51:05
58	11780	CHIX	10:48:47
70	11780	LSE	10:48:47
78	11780	LSE	10:48:47
84	11780	LSE	10:48:47
58	11780	Aquis	10:38:36
110	11780	BATE	10:38:36
76	11780	LSE	10:38:36
65	11780	CHIX	10:34:09
70	11780	LSE	10:34:09
54	11785	Aquis	10:29:50
107	11785	BATE	10:29:50
61	11785	CHIX	10:29:50
73	11785	LSE	10:29:50
68	11785	LSE	10:29:50
55	11775	CHIX	10:23:07
86	11775	LSE	10:23:07
11	11775	LSE	10:23:07
65	11780	Aquis	10:22:06
104	11780	BATE	10:22:05
65	11780	CHIX	10:22:05
54	11780	CHIX	10:22:05
82	11780	LSE	10:22:05
101	11780	LSE	10:22:05
54	11775	CHIX	10:12:55
79	11780	LSE	10:12:15
56	11780	Aquis	10:09:24
115	11780	BATE	10:09:24
54	11780	CHIX	10:09:24
77	11780	LSE	10:09:24
78	11785	LSE	10:08:54
14	11785	LSE	10:08:54
56	11785	LSE	10:08:54
56	11785	Aquis	10:03:09
102	11785	BATE	10:03:09
61	11785	CHIX	10:03:09
69	11785	LSE	10:03:09
68	11785	LSE	10:03:09
19	11785	CHIX	09:55:00
45	11785	CHIX	09:55:00
61	11790	Aquis	09:49:55
95	11790	BATE	09:49:55
114	11790	CHIX	09:49:55
55	11800	Aquis	09:49:53
60	11800	Aquis	09:49:53
55	11800	Aquis	09:49:53
56	11800	Aquis	09:49:53
58	11800	Aquis	09:49:53
62	11800	Aquis	09:49:53
64	11800	Aquis	09:49:53
60	11800	Aquis	09:49:53
59	11800	Aquis	09:49:53
65	11800	Aquis	09:49:53
53	11800	Aquis	09:49:53
28	11800	Aquis	09:49:53
37	11800	Aquis	09:49:53
94	11800	BATE	09:49:53
95	11800	BATE	09:49:53
104	11800	BATE	09:49:53
106	11800	BATE	09:49:53
112	11800	BATE	09:49:53
109	11800	BATE	09:49:53
94	11800	BATE	09:49:53
111	11800	BATE	09:49:53
107	11800	BATE	09:49:53
198	11800	BATE	09:49:53
28	11800	BATE	09:49:53
141	11800	BATE	09:49:53
19	11800	CHIX	09:49:53
104	11800	CHIX	09:49:53
61	11800	CHIX	09:49:53
61	11800	CHIX	09:49:53
57	11800	CHIX	09:49:53
60	11800	CHIX	09:49:53
65	11800	CHIX	09:49:53
63	11800	CHIX	09:49:53
62	11800	CHIX	09:49:53
65	11800	CHIX	09:49:53
22	11800	CHIX	09:49:53
32	11800	CHIX	09:49:53
58	11800	CHIX	09:49:53
54	11800	CHIX	09:49:53
59	11800	CHIX	09:49:53
61	11800	CHIX	09:49:53
56	11800	CHIX	09:49:53
60	11800	CHIX	09:49:53
62	11800	CHIX	09:49:53
59	11800	CHIX	09:49:53
6	11800	CHIX	09:49:53
63	11800	CHIX	09:49:53
63	11800	CHIX	09:49:53
62	11800	CHIX	09:49:53
71	11800	CHIX	09:49:53
278	11800	LSE	09:49:53
152	11800	LSE	09:49:53
230	11800	LSE	09:49:53
79	11800	LSE	09:49:53
78	11800	LSE	09:49:53
68	11800	LSE	09:49:53
81	11800	LSE	09:49:53
82	11800	LSE	09:49:53
81	11800	LSE	09:49:53
72	11800	LSE	09:49:53
76	11800	LSE	09:49:53
80	11800	LSE	09:49:53
5	11800	LSE	09:49:53
68	11800	LSE	09:49:53
79	11800	LSE	09:49:53
108	11800	LSE	09:49:53
74	11800	LSE	09:49:53
91	11800	LSE	09:49:53
3	11800	LSE	09:49:53
69	11800	LSE	09:49:53
67	11800	LSE	09:49:53
67	11800	LSE	09:49:53
75	11800	LSE	09:49:53
78	11800	LSE	09:49:53
76	11800	LSE	09:49:53
82	11800	LSE	09:49:53
75	11800	LSE	09:49:53
78	11800	LSE	09:49:53
77	11800	LSE	09:49:53
79	11800	LSE	09:49:53
66	11800	LSE	09:49:53
81	11800	LSE	09:49:53
78	11800	LSE	09:49:53
105	11800	LSE	09:49:53
81	11800	LSE	09:49:53
82	11800	LSE	09:49:53
79	11800	LSE	09:49:53
76	11800	LSE	09:49:53
81	11800	LSE	09:49:53
82	11800	LSE	09:49:53
74	11800	LSE	09:49:53
76	11800	LSE	09:49:53
81	11800	LSE	09:49:53
73	11800	LSE	09:49:53
76	11800	LSE	09:49:53
94	11800	LSE	09:49:53
17	11800	LSE	09:49:53
76	11800	LSE	09:49:53
62	11800	LSE	09:35:26
107	11800	LSE	09:35:26
74	11800	LSE	09:35:26

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMAEISEFA

Date		Source	Headline
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares
4th Feb 2026	5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026	7:00 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending