Sign In
Last checked at 
22 Nov 2024 17:15
NEXT plc
For immediate release
22 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,197 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9698.9100 pence per Share.
The highest price paid per Share was 9764p and the lowest price paid per Share was 9582p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,924,051 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 7,197 | 9698.58 |
CHIX | 5,000 | 9699.39 |
BATE | 3,000 | 9701.67 |
AQUIS | 2,000 | 9694.76 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 120 43 32 52 77 11 21 37 20 9 8 38 87 1 69 30 2 79 82 35 35 31 85 43 39 2 83 83 3 83 41 42 50 26 16 6 33 37 21 56 44 37 93 89 97 90 76 29 39 59 8 13 45 45 79 95 5 70 86 1 78 85 92 3 78 80 49 24 19 53 75 14 86 13 83 67 81 71 73 87 40 62 20 86 90 87 81 25 56 67 47 21 21 41 42 16 30 34 16 32 1 5 28 77 48 48 94 89 82 38 42 38 45 79 87 6 75 97 6 72 95 91 79 96 76 25 12 53 41 41 79 97 46 1 26 33 55 77 1 97 59 10 15 49 27 53 26 88 85 72 94 59 20 81 13 81 45 71 78 91 1 79 82 73 57 22 82 16 78 76 91 67 71 69 81 6 88 68 83 9 48 35 81 21 60 9 38 32 71 77 20 71 67 78 1 5 91 48 40 81 79 50 29 80 70 15 67 28 39 39 42 80 22 65 82 85 94 77 87 30 46 78 72 94 80 83 89 53 15 67 26 55 20 51 74 96 97 68 71 90 94 73 78 78 78 92 5 77 53 26 76 92 31 43 67 79 94 92 76 34 2 2 90 92 9 73 8 21 21 39 82 93 91 9 71 81 72 23 51 88 70 21 75 28 47 2 96 9 35 19 2 17 81 97 55 27 71 4 79 85 58 18 68 79 89 92 92 75 90 94 70 87 12 76 73 | 9734 9740 9740 9740 9740 9736 9738 9738 9738 9740 9740 9740 9740 9740 9740 9738 9740 9740 9740 9744 9746 9746 9746 9736 9738 9738 9738 9738 9732 9736 9736 9740 9740 9736 9736 9736 9736 9736 9736 9736 9736 9734 9734 9732 9740 9740 9740 9742 9738 9738 9738 9738 9738 9738 9738 9742 9740 9742 9742 9742 9742 9742 9756 9756 9756 9746 9750 9752 9752 9760 9760 9760 9760 9758 9760 9760 9760 9764 9764 9764 9760 9760 9748 9748 9744 9744 9758 9758 9758 9758 9758 9758 9758 9758 9762 9762 9762 9762 9762 9750 9750 9750 9750 9750 9750 9746 9746 9746 9748 9746 9738 9738 9738 9738 9732 9734 9734 9734 9730 9732 9732 9722 9722 9722 9730 9732 9728 9728 9728 9730 9730 9730 9734 9738 9738 9738 9756 9756 9754 9754 9760 9760 9760 9760 9760 9760 9748 9748 9748 9746 9746 9756 9754 9754 9758 9758 9758 9758 9754 9750 9756 9756 9756 9752 9752 9730 9730 9742 9746 9746 9746 9734 9734 9720 9718 9720 9720 9728 9724 9726 9722 9722 9722 9722 9714 9714 9714 9714 9714 9714 9700 9700 9698 9686 9682 9682 9682 9688 9684 9684 9684 9690 9682 9682 9688 9688 9686 9686 9678 9678 9680 9680 9684 9686 9686 9678 9680 9682 9684 9686 9686 9686 9688 9676 9676 9676 9662 9670 9670 9670 9656 9644 9644 9644 9644 9644 9644 9644 9644 9642 9646 9648 9648 9638 9640 9640 9624 9624 9624 9626 9626 9616 9604 9596 9596 9598 9600 9610 9608 9630 9634 9634 9634 9634 9630 9636 9636 9630 9646 9646 9646 9646 9644 9642 9642 9642 9630 9636 9634 9634 9638 9646 9646 9646 9638 9638 9638 9640 9612 9612 9612 9612 9612 9610 9610 9610 9610 9610 9590 9590 9602 9600 9600 9582 9590 9592 9604 9592 9598 9600 9592 9588 9588 9588 9588 9588 | LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX Aquis Aquis BATE BATE LSE Aquis Aquis LSE CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE Aquis Aquis CHIX CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE Aquis CHIX BATE LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE CHIX CHIX BATE CHIX LSE Aquis Aquis LSE LSE CHIX BATE LSE LSE CHIX LSE LSE CHIX Aquis LSE BATE LSE CHIX CHIX CHIX BATE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis CHIX LSE BATE LSE LSE CHIX CHIX LSE CHIX LSE BATE Aquis Aquis LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis BATE CHIX CHIX LSE CHIX LSE LSE CHIX LSE Aquis Aquis LSE LSE BATE BATE LSE CHIX CHIX LSE BATE CHIX LSE Aquis LSE LSE CHIX LSE BATE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE Aquis CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE Aquis BATE BATE BATE CHIX LSE LSE Aquis BATE BATE BATE LSE CHIX CHIX LSE LSE Aquis LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX Aquis BATE CHIX LSE BATE CHIX LSE Aquis CHIX CHIX LSE | 16:10:42 16:09:35 16:09:27 16:09:27 16:07:42 16:07:09 16:07:09 16:07:09 16:07:09 16:06:10 16:06:10 16:05:54 16:05:54 16:05:54 16:05:54 16:04:16 16:04:04 16:04:04 16:02:46 16:02:41 16:01:20 16:01:20 16:00:17 15:59:27 15:59:10 15:59:10 15:57:27 15:57:27 15:54:53 15:53:36 15:53:35 15:52:29 15:52:29 15:49:52 15:49:52 15:49:52 15:49:52 15:49:52 15:49:52 15:49:52 15:49:52 15:48:04 15:48:04 15:40:58 15:39:04 15:39:04 15:39:04 15:39:04 15:34:43 15:34:43 15:31:07 15:31:07 15:31:07 15:28:20 15:28:20 15:28:00 15:28:00 15:26:26 15:26:24 15:22:41 15:22:41 15:22:41 15:18:51 15:18:51 15:18:51 15:17:13 15:14:05 15:13:56 15:13:56 15:09:26 15:09:26 15:06:06 15:06:06 15:06:06 15:06:06 15:06:06 15:06:06 15:03:47 15:03:47 15:03:24 15:02:53 15:02:37 14:57:03 14:57:03 14:52:35 14:52:35 14:49:22 14:49:22 14:45:51 14:45:51 14:45:51 14:42:00 14:42:00 14:42:00 14:40:55 14:40:55 14:40:55 14:40:55 14:40:55 14:37:31 14:37:31 14:37:31 14:37:31 14:37:31 14:37:31 14:35:00 14:35:00 14:31:20 14:31:20 14:31:20 14:26:23 14:26:23 14:26:23 14:26:23 14:23:45 14:21:57 14:21:57 14:21:57 14:14:36 14:13:56 14:13:56 14:02:42 14:02:32 14:02:32 13:59:03 13:57:50 13:56:04 13:56:04 13:56:04 13:46:31 13:46:31 13:46:31 13:43:24 13:39:43 13:39:43 13:39:43 13:35:05 13:35:05 13:35:05 13:35:05 13:29:50 13:29:50 13:29:50 13:29:50 13:29:50 13:29:50 13:22:55 13:22:55 13:22:55 13:22:55 13:22:55 13:15:03 13:12:41 13:12:41 13:05:56 13:05:24 13:00:43 12:56:53 12:55:14 12:49:18 12:48:16 12:48:12 12:48:11 12:45:57 12:45:57 12:39:29 12:39:29 12:32:51 12:32:51 12:32:51 12:32:51 12:31:27 12:31:27 12:20:13 12:14:32 12:14:31 12:14:31 12:12:30 12:09:27 12:07:34 12:05:34 12:05:34 12:05:34 12:05:34 12:03:17 12:03:17 12:03:17 12:03:17 12:03:17 12:03:17 11:57:46 11:57:46 11:57:46 11:49:09 11:47:21 11:47:21 11:47:21 11:43:01 11:39:35 11:39:35 11:39:35 11:33:59 11:29:02 11:29:02 11:21:49 11:21:49 11:18:37 11:18:37 11:15:25 11:15:25 11:13:33 11:13:33 11:08:24 11:08:23 11:08:23 10:58:29 10:55:03 10:55:00 10:55:00 10:51:06 10:47:58 10:47:58 10:45:50 10:40:28 10:37:26 10:37:26 10:34:47 10:30:24 10:30:24 10:30:24 10:27:36 10:20:14 10:20:14 10:20:14 10:20:14 10:20:14 10:16:20 10:16:20 10:16:20 10:09:05 10:04:23 10:04:12 10:04:12 09:59:41 09:59:41 09:58:00 09:47:01 09:47:01 09:46:24 09:45:11 09:45:11 09:44:06 09:42:20 09:37:55 09:37:55 09:33:30 09:33:23 09:31:39 09:31:39 09:26:01 09:25:53 09:25:33 09:25:33 09:25:33 09:19:25 09:18:10 09:18:10 09:14:33 09:10:22 09:10:22 09:10:22 09:10:22 09:04:00 09:04:00 09:04:00 09:04:00 08:59:46 08:56:47 08:51:36 08:51:36 08:51:17 08:50:51 08:50:51 08:50:51 08:42:02 08:42:02 08:42:02 08:41:44 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:32:31 08:25:58 08:25:58 08:23:33 08:23:33 08:23:33 08:15:01 08:14:44 08:14:01 08:10:42 08:08:17 08:07:48 08:07:38 08:03:58 08:03:58 08:02:09 08:02:09 08:02:09 08:02:09 |
Follow the stocks
