Last checked at 1 Jul 2022 17:37
NEXT plc
For immediate release
01 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 58,373 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5955.0163 pence per Share.
The highest price paid per Share was 6032p and the lowest price paid per Share was 5804p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,758,773 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 31,463 | 5956.43 |
CHIX | 21,320 | 5953.29 |
BATE | 5,590 | 5953.63 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
27 105 97 45 19 57 27 48 47 24 16 29 26 24 32 88 19 27 59 41 16 8 28 90 16 19 29 61 44 28 24 27 13 28 25 21 55 20 24 31 40 17 27 91 26 27 24 26 17 28 27 45 39 60 94 29 95 18 29 27 99 86 24 55 85 57 11 31 29 28 95 16 25 26 70 38 62 24 24 99 26 16 10 90 28 16 18 88 25 27 26 15 40 35 26 95 27 25 24 10 54 37 26 21 24 89 29 70 3 4 25 29 19 28 97 24 33 26 28 66 33 5 19 24 33 97 25 26 25 35 85 91 20 29 141 18 27 98 55 32 25 25 25 81 23 24 25 27 26 19 28 100 16 13 10 19 36 24 26 26 90 26 26 5 89 8 16 18 17 70 27 30 28 25 93 25 26 3 16 17 25 85 24 105 35 56 41 26 28 26 89 25 95 31 42 29 15 23 26 93 86 29 8 17 85 39 27 13 27 1 99 26 54 35 26 27 27 105 25 17 19 24 16 70 29 57 26 27 70 19 83 9 29 28 28 18 27 17 24 86 15 1 24 27 85 26 29 10 13 27 16 20 1 70 35 29 38 27 28 25 100 24 100 33 1 90 16 2 25 24 11 14 15 21 13 4 26 25 104 19 25 19 5 104 5 18 16 25 24 24 42 25 16 29 33 91 25 25 4 3 12 2 15 25 92 97 93 29 27 25 25 18 19 27 27 40 64 93 26 1 24 35 27 97 105 37 29 28 28 16 17 29 29 96 91 19 16 25 28 27 11 94 68 36 21 110 248 16 3 25 25 1 15 24 8 16 24 26 24 24 32 70 28 19 2 16 28 5 23 85 29 28 85 26 16 8 19 4 94 29 17 25 24 103 24 29 30 70 97 3 9 7 29 24 94 18 2 17 24 5 20 96 25 4 27 23 25 17 18 27 29 26 86 27 71 14 24 47 24 69 33 24 19 10 18 81 14 30 26 62 40 26 94 27 17 44 27 87 88 42 87 88 15 15 41 1 26 16 26 29 96 3 13 27 25 17 27 92 7 1 21 31 104 25 3 14 4 9 28 26 24 85 2 21 18 11 27 1 5 94 22 14 10 29 90 26 24 105 22 69 9 24 28 40 34 33 28 57 38 31 13 11 7 19 103 93 3 19 50 39 17 25 90 26 88 27 29 17 23 2 24 75 10 16 27 16 21 40 24 50 36 39 25 4 81 24 18 19 29 26 76 10 29 18 70 50 3 25 29 22 27 48 45 1 25 34 20 5 13 30 105 28 27 34 97 15 19 19 27 25 29 29 26 48 55 19 20 4 3 6 28 18 36 15 7 17 93 1 27 22 4 14 7 7 21 4 23 42 20 33 10 12 8 31 29 24 1 17 25 28 18 18 25 25 21 30 19 7 103 24 91 9 12 26 3 59 24 27 31 97 90 14 27 16 30 26 28 17 19 28 102 18 17 26 98 4 21 8 29 27 105 6 98 23 1 4 19 29 16 18 28 26 26 89 92 29 26 34 28 15 34 24 81 15 2 16 29 26 18 29 29 98 4 33 28 11 18 12 33 26 24 18 32 96 26 27 26 28 28 62 43 19 37 25 89 19 34 25 95 19 28 25 88 86 28 13 8 3 1 18 24 29 30 91 1 29 29 10 35 50 18 19 27 26 28 85 33 67 91 24 26 27 15 78 19 28 28 100 22 29 17 26 43 95 29 28 19 51 53 10 7 19 24 29 91 6 18 26 103 24 88 27 85 100 112 19 24 356 46 22 18 54 1 28 40 49 50 29 87 29 70 27 15 25 83 15 16 19 9 14 29 50 52 93 13 17 29 97 20 18 4 11 3 122 12 46 17 70 18 81 13 26 108 24 28 102 9 10 26 90 16 19 27 28 16 35 55 50 106 16 2 29 45 27 36 64 40 94 96 22 27 18 6 24 28 68 35 50 13 24 4 19 27 24 86 27 19 29 24 85 95 9 3 2 27 70 25 18 28 89 17 4 2 2 43 33 1 94 28 20 98 15 96 25 9 30 28 28 75 89 26 18 86 108 25 48 42 99 6 34 91 6 25 28 25 88 15 29 3 1 18 33 19 29 34 70 9 9 17 26 28 28 28 96 15 32 95 16 20 13 14 91 34 88 26 9 17 18 26 29 16 20 24 97 94 18 27 35 94 15 86 78 27 94 46 105 18 3 87 88 15 15 25 25 34 17 18 93 27 40 9 19 15 28 29 37 27 25 61 42 12 13 27 99 102 25 21 70 16 24 87 27 10 36 29 4 28 14 3 14 25 19 25 105 28 16 26 8 15 19 12 73 24 29 4 4 10 18 25 90 17 2 19 19 99 29 14 40 20 9 18 89 84 18 28 15 13 26 86 68 22 28 17 19 16 13 95 8 46 34 77 98 16 4 38 16 22 6 9 27 39 55 18 22 103 37 30 62 27 56 39 23 32 89 82 19 19 2 28 8 38 60 22 26 49 50 111 25 58 1 17 8 90 25 27 19 50 35 99 9 24 13 29 17 24 30 24 12 19 55 50 91 13 3 29 17 27 38 10 15 19 50 28 27 8 55 35 55 50 28 74 15 10 39 2 25 17 18 78 63 22 17 18 103 27 99 19 9 10 29 28 90 12 27 24 14 34 103 9 25 45 70 33 20 2 28 77 29 24 28 101 18 29 55 29 26 26 81 10 16 25 42 95 18 17 32 56 24 19 70 86 50 26 24 68 4 24 22 10 19 28 16 19 2 27 26 105 101 11 29 32 27 24 25 26 14 79 11 38 28 101 45 100 28 99 40 22 22 94 15 19 10 37 17 25 27 16 26 25 102 3 6 2 6 9 11 25 47 45 27 27 87 28 31 4 15 48 51 21 27 27 5 15 9 16 9 29 8 9 18 18 24 24 29 29 52 50 100 19 33 89 29 73 89 22 26 86 104 47 42 16 27 8 14 16 28 36 139 21 32 26 25 29 24 25 9 9 30 26 28 86 99 29 3 99 28 90 17 28 27 43 26 19 9 17 100 27 26 26 29 101 14 14 17 34 87 12 53 27 26 89 2 28 86 16 27 43 90 2 4 11 50 28 24 105 29 17 18 29 24 5 29 88 7 10 24 27 29 8 2 3 26 27 87 9 7 19 24 26 30 88 68 18 26 98 10 22 102 28 25 19 71 70 29 61 18 24 24 57 27 54 34 27 105 27 17 25 18 30 24 96 17 20 29 4 22 28 24 5 15 4 87 26 2 27 33 24 2 28 55 23 24 25 90 25 27 98 13 27 36 26 42 25 1 28 29 26 25 70 101 103 28 47 25 97 19 27 26 93 9 18 26 28 27 25 27 44 41 41 70 22 19 51 25 103 98 97 27 28 41 18 17 43 66 16 24 28 52 26 17 19 29 66 67 66 29 54 57 20 40 30 57 56 24 24 29 57 57 17 19 26 62 62 22 29 38 29 95 19 16 19 17 24 29 27 24 65 24 79 59 45 3 59 47 47 45 19 22 52 26 18 11 55 19 25 12 68 52 52 56 52 135 26 11 27 18 24 32 105 19 89 15 81 29 52 31 94 19 17 27 52 26 52 38 112 87 16 42 16 56 74 20 8 40 64 64 46 74 41 82 82 16 16 27 102 27 1 24 25 105 5 12 17 27 28 99 | 5962 5962 5964 5964 5962 5962 5960 5960 5960 5960 5962 5962 5962 5960 5964 5964 5966 5968 5968 5968 5970 5970 5972 5972 5974 5974 5974 5974 5974 5976 5978 5980 5980 5980 5982 5982 5982 5982 5984 5984 5984 5980 5980 5980 5978 5978 5978 5976 5982 5982 5980 5972 5972 5972 5972 5970 5956 5964 5964 5964 5964 5964 5964 5964 5964 5962 5952 5956 5958 5960 5960 5958 5958 5958 5958 5958 5958 5960 5950 5952 5954 5954 5954 5954 5954 5948 5948 5948 5948 5948 5944 5946 5946 5940 5942 5942 5944 5946 5948 5948 5952 5952 5960 5960 5960 5960 5962 5962 5948 5948 5950 5956 5956 5956 5956 5958 5958 5954 5956 5956 5956 5962 5962 5960 5960 5962 5964 5970 5974 5974 5972 5972 5972 5976 5976 5968 5976 5976 5978 5978 5978 5978 5980 5980 5980 5974 5974 5976 5976 5976 5978 5980 5986 5986 5988 5988 5992 5994 5998 5998 5996 5990 5996 5996 5996 5998 5998 6002 6002 6002 6004 6004 6004 5998 5998 6002 5994 5998 5998 6000 5998 6000 6002 6002 6004 5994 5996 5996 5996 5998 5998 6000 6000 6000 6000 5998 6000 5998 5998 5996 6002 6004 6004 6004 6004 6006 6006 6006 6006 6006 6006 6008 6008 6008 6010 6014 6014 6014 6016 6016 6016 6016 6016 6016 6016 6016 6018 6016 6016 6018 6018 6018 6020 6020 6010 6012 6010 6010 6012 6012 6016 6018 6008 6010 6010 6012 6014 6012 6012 6016 6020 6020 6020 6020 6020 6022 6024 6026 6028 6030 6028 6028 6028 6026 6026 6026 6028 6030 6028 6032 6022 6022 6022 6022 6022 6020 6018 6018 6018 6022 6024 6016 6016 6016 6020 6020 6020 6020 6022 6024 6026 6018 6016 6016 6010 6010 6014 6018 6020 6020 6020 6020 6020 6020 6020 6022 6022 6016 6008 6010 6010 6014 6008 6008 6008 6008 6008 6008 6010 6010 6008 6008 6004 6004 6004 6006 6006 6002 6002 5998 5998 5988 5982 5982 5990 5990 5990 5990 5992 5992 5992 5992 5992 5992 5992 5994 5994 5986 5986 5982 5982 5978 5978 5972 5972 5972 5960 5958 5958 5958 5958 5958 5960 5956 5960 5960 5960 5960 5960 5960 5962 5970 5970 5972 5970 5970 5970 5960 5960 5962 5960 5962 5962 5962 5964 5964 5964 5964 5964 5964 5964 5964 5964 5964 5964 5964 5960 5960 5950 5950 5950 5950 5952 5952 5952 5952 5950 5948 5948 5948 5948 5950 5950 5952 5954 5954 5956 5956 5952 5952 5952 5954 5954 5954 5954 5954 5954 5954 5954 5956 5956 5956 5956 5958 5958 5958 5950 5950 5950 5952 5952 5954 5948 5948 5948 5948 5948 5954 5954 5954 5954 5954 5954 5958 5958 5964 5964 5964 5966 5966 5966 5966 5966 5968 5964 5964 5964 5964 5958 5958 5952 5952 5952 5954 5948 5948 5944 5944 5946 5948 5952 5950 5950 5952 5952 5954 5954 5954 5956 5956 5956 5956 5944 5944 5940 5934 5936 5940 5940 5942 5942 5942 5940 5942 5942 5944 5944 5946 5946 5946 5942 5940 5942 5944 5944 5942 5942 5940 5940 5940 5944 5946 5946 5948 5948 5950 5948 5948 5948 5948 5948 5940 5932 5932 5932 5936 5936 5936 5936 5938 5938 5938 5936 5938 5938 5934 5936 5936 5936 5934 5934 5934 5934 5936 5936 5934 5934 5936 5936 5936 5934 5930 5930 5930 5922 5924 5924 5924 5924 5924 5924 5920 5924 5922 5922 5924 5926 5926 5928 5928 5928 5930 5930 5930 5930 5930 5926 5928 5928 5930 5930 5928 5928 5928 5928 5930 5930 5930 5930 5930 5934 5934 5934 5932 5934 5934 5934 5934 5934 5934 5934 5934 5936 5936 5936 5924 5926 5926 5926 5924 5922 5920 5918 5918 5918 5920 5922 5924 5924 5924 5924 5924 5924 5924 5924 5918 5918 5918 5918 5918 5924 5926 5926 5926 5926 5928 5928 5928 5928 5930 5932 5932 5932 5934 5934 5934 5930 5932 5932 5932 5932 5932 5932 5932 5932 5934 5934 5934 5928 5930 5928 5930 5930 5930 5932 5932 5932 5934 5930 5930 5930 5930 5924 5924 5924 5922 5922 5920 5920 5924 5926 5928 5926 5930 5932 5932 5932 5936 5938 5936 5936 5930 5930 5932 5930 5922 5920 5918 5920 5922 5922 5922 5922 5922 5926 5928 5928 5928 5928 5926 5926 5934 5934 5932 5932 5934 5934 5928 5928 5928 5926 5930 5928 5930 5930 5928 5920 5920 5922 5926 5926 5926 5928 5928 5916 5918 5918 5920 5924 5926 5934 5934 5934 5934 5932 5938 5944 5946 5946 5960 5960 5960 5956 5960 5962 5964 5964 5966 5964 5968 5966 5970 5970 5972 5972 5968 5970 5972 5972 5972 5972 5972 5970 5964 5964 5962 5962 5964 5964 5968 5970 5976 5978 5978 5976 5976 5982 5982 5982 5982 5982 5982 5982 5982 5984 5984 5982 5982 5982 5982 5982 5982 5982 5980 5978 5976 5976 5976 5978 5978 5978 5980 5978 5980 5980 5970 5972 5972 5972 5972 5968 5968 5968 5968 5968 5968 5968 5968 5966 5970 5972 5972 5970 5970 5970 5970 5972 5972 5972 5974 5976 5964 5964 5964 5964 5964 5964 5964 5964 5952 5950 5950 5950 5950 5950 5946 5940 5942 5954 5958 5966 5974 5974 5974 5976 5974 5986 5992 5992 5992 5994 5994 5994 5994 5994 5992 6000 6000 6002 6002 6002 6004 6004 6004 6002 6002 6000 6000 6000 6002 6002 6004 6004 6004 6004 6004 6004 6004 6000 5998 5998 6000 6004 6000 6004 6004 6002 6002 6002 6002 6002 6002 6002 6006 6010 6010 6014 6014 6014 6012 6014 6014 6014 6012 6010 6008 6008 6010 6010 6010 6010 6012 6014 6014 6016 6010 6010 6010 6010 6010 6008 6008 6008 6008 6006 6008 6006 6008 6008 6010 6010 6010 6010 6010 6010 6004 6002 5996 5996 5996 5996 5996 5994 5994 5998 5996 5998 5994 5998 5998 5998 5988 5990 5994 5998 6006 6006 6006 6006 6006 6008 6008 6006 6008 6008 6010 6010 6010 6010 6010 6010 6012 6008 6008 6008 6008 6010 6004 6004 6004 6004 6002 6002 6002 6004 6002 6002 6006 6006 6006 6008 6008 6012 6012 6014 6014 6014 6016 6016 6016 6016 6016 6016 6016 6016 6018 6018 6018 6018 6018 6018 6016 6016 6016 6008 6008 6008 6010 6010 6012 6012 5998 6002 6002 6002 6002 6002 6002 6006 6006 6006 6004 6000 6002 6002 5998 5998 5998 6000 6000 6000 6000 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 6002 5996 5996 5996 5996 5996 5996 5996 5996 5998 5998 5998 5998 6002 6002 6002 6000 6000 6002 6002 6002 6002 6002 6002 6002 6004 6004 6004 6002 6004 6004 6004 6004 6006 6006 6006 6006 6006 6000 6000 6002 6004 6004 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6006 6004 6004 6004 6004 6004 6002 6002 6002 6002 6002 6002 6002 6002 6002 5998 5996 5996 5994 5994 5988 5990 5990 5990 5994 5994 5992 5992 5992 5992 5994 5994 5994 5994 5994 5996 5994 5996 5996 5990 5990 5990 5990 5992 5992 5992 5992 5994 5994 5994 5994 5996 5996 5996 5996 5994 5994 5992 5994 5994 5994 5994 5994 5994 5994 5988 5988 5988 5976 5976 5976 5978 5978 5978 5980 5978 5978 5980 5980 5980 5978 5982 5984 5984 5984 5992 5994 5994 5994 5994 5998 5996 5996 5998 5998 5992 5992 5994 5994 5994 5992 5996 5994 5994 5990 5988 5990 5992 5988 5988 5988 5988 5988 5982 5982 5982 5982 5982 5982 5982 5982 5986 5984 5986 5984 5978 5978 5978 5976 5976 5978 5978 5978 5970 5970 5970 5972 5972 5974 5978 5978 5978 5978 5978 5978 5978 5978 5978 5978 5978 5974 5974 5974 5976 5976 5976 5970 5970 5970 5972 5976 5976 5976 5968 5966 5966 5966 5960 5960 5960 5950 5948 5948 5932 5936 5936 5936 5950 5950 5950 5946 5950 5946 5950 5952 5952 5952 5952 5952 5940 5940 5942 5942 5940 5940 5940 5938 5938 5946 5946 5946 5946 5944 5946 5946 5952 5954 5952 5956 5956 5952 5954 5952 5956 5956 5956 5956 5956 5956 5956 5952 5952 5952 5954 5954 5934 5936 5936 5938 5938 5940 5942 5934 5932 5934 5936 5936 5936 5930 5930 5920 5920 5920 5922 5922 5922 5926 5926 5926 5926 5926 5926 5924 5926 5918 5916 5916 5922 5924 5924 5928 5928 5926 5926 5930 5930 5930 5930 5930 5932 5932 5926 5926 5926 5926 5926 5926 5926 5926 5926 5926 5922 5922 5916 5916 5916 5916 5916 5916 5916 5916 5916 5916 5916 5908 5908 5912 5912 5904 5906 5906 5906 5896 5896 5896 5896 5880 5882 5880 5886 5886 5886 5886 5878 5878 5878 5878 5874 5874 5874 5874 5874 5876 5878 5878 5860 5862 5868 5866 5866 5868 5868 5858 5856 5856 5860 5860 5860 5858 5858 5860 5860 5858 5858 5858 5858 5854 5860 5862 5850 5850 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5822 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5824 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5836 5820 5822 5820 5822 5820 5832 5806 5810 5814 5814 5812 5816 5816 5818 5818 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5822 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5820 5806 5806 5804 5804 5808 5808 5806 5804 5808 5808 5808 5816 5806 5814 5816 | CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE LSE LSE CHIX BATE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX LSE CHIX LSE CHIX LSE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX BATE BATE BATE LSE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE CHIX BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX BATE CHIX LSE CHIX BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX LSE CHIX BATE CHIX LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE CHIX BATE CHIX LSE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX BATE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX BATE CHIX LSE CHIX BATE BATE BATE BATE BATE LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE BATE BATE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE CHIX LSE BATE BATE CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX BATE CHIX LSE BATE BATE BATE CHIX CHIX LSE | 16:27:53 16:27:53 16:27:31 16:27:23 16:27:21 16:27:21 16:26:07 16:25:56 16:25:56 16:25:24 16:25:12 16:25:12 16:25:12 16:24:27 16:24:16 16:24:16 16:24:04 16:23:51 16:23:51 16:23:51 16:23:09 16:23:09 16:21:43 16:21:43 16:21:02 16:21:02 16:21:02 16:19:15 16:19:15 16:18:59 16:18:48 16:18:47 16:18:45 16:18:45 16:18:00 16:18:00 16:18:00 16:18:00 16:17:45 16:17:45 16:17:45 16:15:02 16:15:02 16:15:02 16:13:09 16:13:09 16:13:09 16:10:57 16:10:39 16:10:39 16:08:54 16:07:33 16:07:33 16:07:33 16:07:33 16:06:46 16:04:11 16:03:21 16:03:21 16:03:21 16:03:21 16:03:21 16:02:24 16:02:24 16:02:24 16:01:47 16:00:14 16:00:00 15:59:34 15:59:19 15:59:19 15:57:25 15:57:25 15:57:25 15:57:25 15:57:25 15:57:25 15:57:13 15:55:26 15:55:23 15:55:00 15:55:00 15:55:00 15:55:00 15:54:35 15:54:21 15:54:21 15:54:21 15:53:12 15:53:04 15:52:45 15:52:35 15:52:35 15:52:25 15:52:21 15:52:21 15:51:12 15:51:08 15:51:05 15:50:56 15:50:17 15:50:17 15:49:20 15:48:38 15:48:38 15:48:38 15:48:12 15:48:12 15:45:31 15:45:31 15:45:28 15:45:12 15:42:45 15:42:45 15:42:45 15:42:28 15:42:28 15:41:32 15:38:15 15:38:15 15:37:05 15:36:57 15:36:40 15:36:40 15:36:40 15:36:40 15:36:37 15:35:29 15:35:25 15:35:25 15:34:10 15:34:10 15:34:10 15:33:42 15:33:42 15:32:26 15:31:01 15:30:58 15:30:01 15:30:01 15:30:00 15:30:00 15:29:20 15:29:20 15:29:20 15:27:30 15:27:30 15:27:21 15:27:21 15:26:27 15:26:14 15:25:13 15:25:09 15:25:09 15:24:46 15:24:45 15:24:26 15:24:20 15:24:18 15:24:18 15:24:18 15:23:02 15:23:00 15:23:00 15:23:00 15:21:30 15:21:30 15:20:38 15:20:38 15:20:38 15:20:36 15:20:36 15:20:17 15:19:35 15:19:35 15:19:30 15:17:29 15:17:20 15:17:20 15:17:20 15:17:20 15:17:20 15:16:46 15:16:46 15:16:17 15:14:49 15:14:24 15:14:24 15:14:24 15:13:05 15:13:05 15:13:02 15:13:02 15:12:47 15:12:47 15:12:27 15:12:03 15:11:55 15:11:55 15:11:55 15:11:34 15:11:31 15:11:31 15:11:31 15:11:30 15:11:28 15:11:27 15:11:27 15:11:27 15:11:27 15:11:27 15:11:12 15:11:08 15:11:08 15:10:49 15:10:46 15:10:46 15:10:46 15:09:39 15:09:05 15:09:05 15:09:05 15:09:05 15:09:05 15:09:05 15:09:05 15:08:40 15:08:30 15:08:30 15:08:30 15:08:30 15:08:30 15:08:21 15:08:21 15:07:58 15:07:55 15:07:36 15:07:07 15:06:14 15:06:14 15:05:24 15:05:16 15:04:57 15:04:46 15:04:46 15:04:45 15:04:35 15:04:18 15:04:18 15:04:12 15:04:06 15:04:06 15:04:06 15:04:06 15:04:06 15:03:28 15:03:25 15:03:24 15:03:12 15:03:12 15:03:12 15:02:45 15:02:45 15:02:13 15:02:13 15:02:13 15:02:05 15:02:05 15:02:05 15:02:02 15:01:45 15:01:45 15:01:11 15:00:48 15:00:48 15:00:48 15:00:38 15:00:38 15:00:38 15:00:22 15:00:08 14:59:16 14:59:16 14:59:16 14:58:57 14:57:37 14:57:37 14:57:37 14:57:33 14:57:26 14:57:22 14:56:58 14:56:21 14:55:41 14:54:47 14:54:47 14:53:54 14:53:41 14:53:40 14:53:40 14:53:40 14:53:40 14:53:40 14:53:40 14:53:40 14:53:14 14:53:14 14:52:15 14:51:12 14:51:11 14:51:11 14:50:27 14:49:38 14:49:38 14:49:38 14:49:38 14:49:38 14:49:38 14:49:20 14:49:20 14:48:55 14:48:55 14:48:27 14:48:27 14:48:27 14:48:05 14:48:04 14:47:44 14:47:16 14:46:40 14:46:40 14:45:38 14:44:52 14:44:52 14:42:47 14:42:46 14:42:46 14:42:46 14:42:38 14:42:38 14:42:38 14:42:38 14:42:38 14:42:38 14:42:21 14:42:21 14:42:21 14:42:09 14:42:09 14:41:38 14:41:28 14:41:04 14:41:04 14:40:15 14:40:15 14:40:15 14:38:39 14:37:48 14:37:48 14:37:48 14:37:48 14:37:48 14:37:31 14:36:05 14:35:39 14:35:39 14:35:39 14:35:39 14:35:39 14:35:39 14:34:07 14:33:54 14:33:54 14:33:51 14:33:14 14:33:14 14:33:14 14:32:13 14:32:11 14:32:00 14:31:46 14:31:45 14:31:45 14:31:45 14:31:40 14:31:18 14:31:18 14:31:18 14:31:18 14:30:40 14:30:40 14:30:40 14:30:40 14:30:40 14:30:40 14:30:29 14:30:13 14:30:13 14:29:42 14:29:11 14:29:11 14:29:11 14:28:44 14:28:44 14:28:44 14:28:38 14:28:07 14:26:48 14:26:48 14:26:48 14:26:48 14:24:10 14:24:10 14:24:04 14:24:04 14:24:04 14:23:45 14:23:45 14:22:20 14:22:20 14:22:20 14:21:53 14:21:53 14:21:53 14:21:53 14:20:31 14:20:31 14:20:00 14:17:27 14:17:26 14:17:26 14:17:14 14:17:14 14:17:11 14:17:02 14:17:02 14:13:42 14:13:42 14:13:42 14:13:09 14:13:09 14:13:09 14:13:05 14:11:18 14:11:18 14:11:18 14:11:18 14:06:05 14:06:05 14:06:05 14:06:05 14:04:01 14:04:01 14:03:58 14:03:58 14:03:47 14:03:39 14:03:39 14:03:33 14:02:35 14:02:35 14:02:35 14:02:35 14:02:05 14:01:40 14:01:35 14:01:35 14:01:35 14:00:08 14:00:05 13:59:27 13:59:27 13:59:27 13:59:05 13:57:03 13:57:03 13:55:34 13:55:31 13:55:00 13:54:33 13:54:32 13:54:32 13:54:32 13:54:32 13:54:32 13:54:00 13:54:00 13:54:00 13:53:15 13:53:15 13:53:15 13:53:15 13:50:04 13:50:04 13:48:47 13:47:49 13:47:49 13:47:28 13:47:28 13:46:43 13:46:43 13:46:43 13:45:55 13:45:40 13:45:40 13:45:24 13:45:24 13:45:20 13:44:57 13:44:57 13:41:56 13:41:56 13:40:45 13:40:19 13:40:19 13:39:18 13:39:18 13:37:37 13:37:37 13:37:29 13:36:33 13:36:08 13:36:08 13:35:52 13:35:52 13:35:47 13:34:45 13:34:45 13:34:45 13:34:45 13:34:45 13:32:52 13:31:37 13:31:37 13:31:37 13:31:14 13:30:03 13:30:03 13:30:03 13:30:02 13:30:02 13:30:02 13:28:56 13:28:56 13:28:56 13:27:08 13:27:07 13:27:07 13:27:07 13:25:08 13:25:08 13:25:08 13:25:08 13:24:09 13:24:09 13:23:15 13:22:37 13:22:03 13:22:03 13:22:03 13:22:03 13:21:02 13:21:02 13:21:02 13:20:04 13:19:51 13:19:51 13:19:51 13:19:51 13:19:51 13:19:51 13:16:02 13:15:16 13:15:16 13:15:16 13:15:09 13:14:10 13:12:43 13:12:20 13:12:20 13:12:13 13:11:55 13:11:55 13:11:40 13:11:40 13:11:40 13:10:49 13:10:43 13:10:28 13:10:00 13:10:00 13:08:29 13:08:29 13:07:39 13:07:39 13:06:29 13:06:29 13:06:29 13:06:29 13:06:29 13:06:05 13:06:05 13:06:05 13:06:05 13:06:05 13:06:05 13:06:05 13:05:23 13:05:23 13:05:23 13:04:02 13:04:02 13:03:40 13:03:40 13:03:30 13:00:36 13:00:02 13:00:02 13:00:02 12:58:30 12:58:30 12:57:18 12:57:17 12:56:03 12:56:03 12:56:01 12:56:01 12:54:50 12:54:50 12:54:50 12:54:50 12:53:50 12:53:50 12:53:43 12:53:43 12:51:58 12:51:16 12:50:58 12:50:58 12:50:58 12:49:17 12:47:08 12:47:08 12:47:08 12:47:08 12:46:35 12:46:34 12:46:34 12:45:08 12:44:23 12:43:32 12:43:32 12:43:32 12:43:02 12:43:02 12:42:50 12:42:24 12:41:51 12:41:16 12:41:16 12:41:16 12:41:16 12:41:16 12:41:16 12:41:16 12:39:02 12:39:02 12:38:37 12:36:13 12:33:50 12:33:50 12:33:48 12:33:48 12:33:48 12:33:30 12:33:18 12:33:18 12:32:40 12:31:04 12:31:04 12:31:04 12:31:04 12:29:48 12:29:48 12:29:45 12:28:20 12:28:20 12:27:58 12:27:35 12:25:36 12:25:00 12:24:08 12:24:08 12:24:08 12:21:01 12:18:51 12:18:51 12:17:02 12:17:02 12:17:02 12:17:02 12:14:24 12:14:24 12:14:24 12:14:24 12:12:34 12:12:03 12:12:03 12:12:03 12:11:12 12:11:12 12:11:12 12:11:12 12:11:12 12:09:13 12:08:41 12:08:39 12:08:39 12:08:37 12:07:49 12:07:49 12:05:11 12:05:11 12:05:11 12:04:46 12:04:41 12:04:41 12:03:39 12:02:21 12:02:21 12:02:20 12:02:20 12:02:20 12:02:20 12:02:20 12:02:20 11:59:59 11:59:59 11:59:59 11:58:21 11:58:21 11:58:21 11:58:12 11:57:50 11:56:31 11:56:14 11:56:14 11:56:01 11:52:52 11:52:52 11:51:01 11:51:01 11:51:01 11:51:01 11:48:10 11:47:47 11:46:48 11:46:47 11:46:47 11:46:00 11:46:00 11:46:00 11:46:00 11:46:00 11:43:14 11:43:04 11:43:04 11:43:02 11:43:02 11:42:54 11:42:54 11:42:50 11:42:50 11:42:50 11:42:50 11:42:45 11:42:45 11:42:43 11:42:43 11:42:42 11:42:42 11:42:42 11:42:42 11:41:40 11:41:38 11:41:38 11:41:38 11:40:22 11:40:22 11:39:56 11:39:56 11:38:57 11:38:26 11:37:38 11:37:38 11:37:38 11:37:26 11:37:26 11:37:26 11:37:26 11:37:26 11:37:26 11:37:26 11:37:26 11:36:40 11:36:40 11:36:31 11:36:31 11:35:08 11:35:08 11:35:07 11:35:07 11:35:07 11:34:14 11:33:31 11:33:20 11:33:20 11:33:20 11:32:47 11:32:47 11:32:47 11:32:10 11:32:10 11:31:34 11:31:34 11:29:45 11:29:10 11:29:10 11:29:10 11:29:10 11:27:35 11:27:35 11:27:35 11:27:35 11:27:35 11:27:35 11:27:35 11:27:35 11:27:35 11:27:13 11:27:13 11:27:13 11:27:13 11:27:11 11:27:11 11:27:11 11:26:00 11:25:46 11:25:46 11:25:40 11:25:30 11:25:30 11:25:30 11:25:30 11:25:30 11:25:30 11:25:06 11:25:06 11:25:06 11:21:36 11:15:40 11:15:30 11:15:30 11:15:30 11:15:30 11:12:30 11:10:25 11:09:44 11:08:25 11:07:40 11:05:54 11:03:20 11:03:20 11:03:13 11:03:00 11:03:00 11:01:50 10:59:09 10:59:09 10:59:09 10:59:04 10:58:56 10:58:56 10:58:56 10:58:56 10:57:48 10:56:20 10:56:20 10:55:44 10:55:44 10:55:44 10:55:40 10:55:15 10:55:07 10:54:42 10:52:40 10:52:15 10:52:15 10:52:15 10:52:06 10:51:53 10:50:50 10:50:50 10:50:50 10:49:02 10:49:02 10:49:02 10:49:02 10:48:10 10:47:49 10:47:49 10:47:33 10:47:33 10:47:33 10:47:33 10:47:33 10:46:20 10:46:20 10:46:10 10:46:02 10:46:02 10:46:02 10:45:11 10:43:39 10:43:04 10:43:04 10:42:55 10:42:55 10:42:55 10:42:55 10:42:55 10:42:55 10:42:55 10:42:55 10:41:22 10:40:34 10:40:34 10:37:34 10:36:33 10:36:33 10:36:33 10:36:33 10:36:29 10:36:29 10:36:25 10:35:12 10:35:01 10:34:43 10:34:43 10:34:40 10:34:31 10:34:31 10:34:31 10:34:31 10:33:20 10:32:15 10:32:15 10:32:15 10:32:15 10:32:15 10:32:15 10:32:01 10:32:01 10:32:00 10:31:58 10:31:56 10:31:48 10:30:55 10:30:55 10:30:45 10:30:39 10:30:34 10:30:34 10:30:34 10:30:32 10:30:32 10:30:32 10:30:32 10:30:03 10:30:03 10:30:03 10:29:03 10:27:08 10:26:05 10:25:45 10:25:02 10:25:02 10:25:02 10:25:02 10:25:02 10:24:08 10:24:08 10:23:05 10:23:02 10:23:02 10:22:54 10:22:54 10:22:54 10:22:36 10:22:36 10:22:36 10:22:06 10:20:39 10:20:39 10:20:39 10:20:33 10:20:10 10:18:30 10:17:20 10:17:20 10:17:20 10:16:32 10:16:32 10:16:32 10:16:05 10:15:02 10:14:42 10:13:47 10:13:47 10:12:48 10:12:47 10:12:47 10:11:42 10:11:42 10:11:40 10:11:40 10:11:40 10:11:10 10:11:04 10:11:04 10:10:30 10:10:30 10:10:28 10:10:28 10:10:28 10:09:45 10:09:45 10:09:39 10:09:39 10:09:39 10:09:39 10:09:15 10:09:04 10:09:03 10:08:35 10:08:10 10:08:10 10:06:50 10:06:50 10:06:12 10:06:12 10:04:09 10:03:32 10:03:32 10:03:32 10:03:32 10:03:32 10:03:32 10:02:58 10:02:58 10:02:58 10:02:58 10:02:17 10:02:16 10:02:16 10:01:23 10:01:23 10:01:23 10:01:11 10:01:09 10:01:09 10:01:09 10:01:07 10:01:07 10:01:07 09:59:50 09:59:50 09:59:50 09:59:50 09:59:50 09:59:50 09:59:22 09:59:20 09:59:20 09:59:20 09:57:49 09:57:49 09:57:49 09:57:49 09:57:49 09:57:49 09:57:49 09:56:57 09:55:55 09:55:55 09:55:55 09:55:45 09:55:20 09:55:20 09:55:20 09:55:00 09:55:00 09:54:38 09:54:32 09:54:32 09:54:32 09:54:32 09:54:32 09:54:32 09:54:25 09:54:25 09:54:25 09:53:31 09:53:28 09:53:28 09:53:28 09:53:28 09:52:50 09:52:26 09:52:26 09:52:26 09:52:26 09:51:42 09:51:42 09:51:40 09:51:28 09:51:28 09:50:34 09:50:00 09:50:00 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:39 09:47:27 09:47:27 09:47:20 09:47:20 09:47:20 09:47:20 09:47:20 09:46:58 09:46:58 09:46:49 09:46:46 09:46:46 09:46:31 09:46:31 09:45:40 09:45:02 09:45:02 09:45:02 09:44:50 09:44:40 09:44:29 09:44:29 09:44:29 09:44:29 09:44:24 09:44:22 09:44:22 09:44:22 09:43:59 09:43:47 09:43:47 09:43:47 09:43:47 09:43:01 09:43:01 09:43:01 09:43:01 09:41:56 09:41:56 09:41:56 09:41:56 09:41:56 09:41:56 09:41:56 09:41:56 09:41:18 09:41:18 09:41:18 09:41:18 09:40:47 09:40:47 09:40:47 09:40:47 09:40:47 09:40:47 09:40:47 09:40:47 09:39:25 09:39:24 09:38:46 09:38:46 09:38:46 09:36:10 09:36:10 09:36:10 09:36:06 09:36:06 09:34:26 09:34:10 09:33:59 09:33:59 09:33:57 09:33:57 09:33:57 09:33:22 09:33:01 09:33:00 09:33:00 09:33:00 09:32:45 09:32:36 09:32:36 09:32:36 09:32:36 09:32:29 09:32:20 09:32:20 09:32:20 09:32:20 09:32:03 09:32:03 09:31:52 09:31:52 09:31:50 09:31:33 09:31:21 09:27:35 09:27:35 09:25:58 09:25:58 09:25:58 09:25:41 09:25:09 09:25:09 09:25:09 09:25:09 09:25:09 09:23:20 09:23:20 09:23:07 09:23:07 09:23:07 09:23:07 09:23:07 09:23:07 09:22:57 09:22:57 09:22:57 09:22:05 09:20:40 09:20:30 09:20:30 09:20:30 09:20:30 09:20:25 09:20:24 09:20:24 09:19:20 09:19:20 09:19:20 09:19:20 09:19:20 09:17:42 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:16:57 09:15:06 09:15:06 09:15:06 09:15:05 09:15:05 09:15:05 09:14:19 09:14:19 09:14:19 09:14:18 09:14:16 09:14:16 09:14:16 09:13:50 09:13:25 09:13:25 09:13:25 09:11:16 09:11:16 09:11:16 09:09:49 09:09:24 09:09:24 09:07:30 09:07:29 09:07:29 09:07:29 09:06:47 09:06:47 09:06:47 09:06:47 09:06:47 09:06:47 09:06:47 09:06:46 09:06:46 09:06:45 09:06:33 09:06:33 09:05:02 09:05:02 09:05:02 09:05:01 09:04:04 09:04:04 09:04:04 09:03:48 09:03:48 09:03:01 09:03:01 09:03:01 09:03:01 09:03:01 09:02:43 09:02:43 09:02:25 09:02:25 09:02:25 09:02:07 09:02:07 09:01:29 09:01:29 09:01:29 09:00:58 09:00:45 09:00:45 09:00:30 09:00:30 09:00:30 09:00:30 08:58:59 08:58:59 08:58:59 08:58:59 08:58:59 08:56:15 08:55:46 08:54:01 08:53:11 08:53:11 08:53:10 08:52:50 08:51:39 08:51:13 08:51:13 08:49:44 08:49:44 08:49:44 08:47:11 08:47:11 08:45:56 08:45:56 08:45:56 08:45:56 08:45:56 08:45:56 08:44:32 08:44:32 08:44:32 08:44:32 08:44:32 08:44:32 08:44:32 08:44:08 08:41:12 08:40:55 08:40:55 08:39:28 08:38:30 08:35:56 08:35:51 08:35:51 08:35:51 08:35:51 08:35:22 08:35:22 08:35:22 08:35:00 08:35:00 08:35:00 08:34:45 08:34:20 08:34:20 08:34:20 08:32:33 08:32:33 08:31:19 08:31:16 08:31:16 08:31:16 08:31:16 08:29:15 08:29:15 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:24:20 08:24:20 08:24:14 08:24:14 08:23:22 08:23:22 08:23:06 08:23:06 08:20:54 08:20:54 08:20:54 08:20:54 08:18:38 08:18:36 08:17:28 08:17:26 08:17:26 08:17:14 08:17:14 08:14:33 08:14:33 08:14:33 08:14:33 08:13:19 08:13:19 08:13:19 08:13:19 08:13:19 08:13:17 08:13:16 08:13:16 08:11:30 08:11:30 08:11:25 08:11:25 08:11:25 08:11:25 08:11:25 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:09:20 08:09:20 08:09:20 08:09:20 08:09:20 08:09:20 08:09:20 08:09:04 08:09:04 08:08:28 08:08:27 08:08:27 08:08:27 08:08:27 08:08:26 08:08:26 08:08:26 08:08:26 08:08:25 08:08:25 08:08:25 08:08:25 08:08:25 08:08:25 08:08:25 08:08:24 08:08:24 08:08:24 08:08:23 08:08:23 08:08:23 08:08:23 08:08:23 08:08:21 08:08:21 08:08:21 08:08:21 08:08:21 08:08:20 08:08:20 08:08:20 08:08:19 08:08:19 08:08:18 08:08:18 08:08:17 08:08:17 08:08:17 08:08:16 08:08:13 08:08:13 08:08:13 08:08:13 08:08:13 08:08:13 08:08:13 08:08:13 08:08:12 08:08:12 08:08:12 08:08:11 08:08:11 08:08:11 08:08:11 08:08:11 08:08:07 08:08:06 08:08:05 08:08:05 08:08:05 08:08:03 08:08:03 08:08:03 08:08:02 08:08:02 08:08:01 08:08:01 08:08:01 08:08:01 08:08:01 08:08:01 08:08:01 08:08:01 08:08:00 08:05:53 08:05:52 08:05:52 08:05:52 08:05:52 08:05:36 08:05:36 08:05:31 08:05:31 08:05:30 08:05:30 08:05:28 08:05:28 08:05:21 08:05:21 08:05:21 08:05:21 08:05:20 08:05:20 08:05:19 08:05:19 08:05:19 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:16 08:05:14 08:05:14 08:05:14 08:05:14 08:05:14 08:03:30 08:03:30 08:03:30 08:03:30 08:03:12 08:03:12 08:02:50 08:02:50 08:02:49 08:00:43 08:00:43 08:00:43 08:00:43 08:00:43 08:00:43 |