Latest Share Chat

REMOVE ADS

Next Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

14,140.00 -300.00 (-2.08%)

Bid:

14,190.00

Ask:

14,200.00

Spread: 10.00 (0.07%)

Market Cap: £16.14b

Last checked at -

Intraday Next Share Chart

REMOVE ADS

Transaction in Own Shares

14 Feb 2025 17:46

RNS Number : 2530X

Next PLC

14 February 2025

NEXT plc

For immediate release

14 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,043.9130 pence per Share.

The highest price paid per Share was 10,095p and the lowest price paid per Share was 10,000p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,497,989 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,938	10,042.33
CHIX	3,000	10,044.56
BATE	2,000	10,046.11
AQUIS	1,000	10,045.37

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	10005	LSE	16:01:07
36	10005	LSE	16:00:12
29	10000	LSE	15:57:56
65	10000	LSE	15:56:34
23	10000	BATE	15:55:33
42	10000	CHIX	15:55:33
40	10000	CHIX	15:55:33
60	10000	BATE	15:54:58
11	10000	BATE	15:54:58
9	10000	CHIX	15:54:58
55	10000	CHIX	15:54:58
24	10000	LSE	15:54:58
35	10000	LSE	15:54:58
33	10005	LSE	15:53:54
16	10005	LSE	15:53:54
7	10005	LSE	15:53:54
9	10000	CHIX	15:51:58
60	10005	LSE	15:49:14
3	10005	LSE	15:49:14
60	10010	LSE	15:47:25
95	10010	Aquis	15:44:55
9	10010	Aquis	15:44:55
65	10010	LSE	15:44:55
55	10015	LSE	15:43:29
116	10020	BATE	15:42:43
130	10020	CHIX	15:42:43
31	10020	Aquis	15:42:42
55	10020	LSE	15:42:26
1	10015	BATE	15:38:11
64	10015	LSE	15:36:37
90	10015	LSE	15:35:56
24	10020	LSE	15:34:54
20	10020	LSE	15:34:54
6	10020	LSE	15:34:54
6	10020	LSE	15:34:54
63	10015	LSE	15:28:51
57	10015	LSE	15:26:39
115	10020	CHIX	15:24:46
65	10025	LSE	15:24:46
9	10030	BATE	15:23:05
6	10030	BATE	15:23:05
45	10030	LSE	15:23:05
10	10030	LSE	15:23:05
55	10030	LSE	15:23:05
4	10030	BATE	15:22:39
15	10030	BATE	15:22:13
102	10030	BATE	15:22:08
65	10030	LSE	15:22:08
66	10030	LSE	15:22:08
7	10035	LSE	15:21:31
23	10035	LSE	15:21:26
13	10035	LSE	15:21:26
60	10030	LSE	15:15:23
64	10040	LSE	15:12:36
79	10045	CHIX	15:11:00
60	10045	CHIX	15:11:00
35	10045	LSE	15:11:00
35	10045	LSE	15:11:00
11	10050	LSE	15:09:27
8	10050	LSE	15:09:27
6	10050	LSE	15:09:27
37	10050	LSE	15:09:27
75	10050	LSE	15:09:27
14	10050	Aquis	15:05:00
115	10050	Aquis	15:05:00
132	10050	BATE	15:05:00
139	10050	CHIX	15:05:00
61	10050	LSE	15:05:00
27	10050	LSE	15:05:00
26	10050	LSE	15:05:00
49	10050	LSE	15:05:00
81	10050	LSE	15:02:23
61	10050	LSE	15:02:23
64	10045	LSE	15:00:16
9	10040	CHIX	14:58:18
59	10040	LSE	14:58:17
54	10025	LSE	14:50:15
63	10025	LSE	14:50:15
57	10030	LSE	14:45:09
64	10035	LSE	14:43:31
61	10040	BATE	14:43:27
75	10040	BATE	14:43:27
126	10040	CHIX	14:43:27
109	10040	LSE	14:43:27
60	10040	LSE	14:43:27
59	10035	LSE	14:32:30
27	10035	LSE	14:31:04
34	10035	LSE	14:31:04
56	10040	CHIX	14:30:27
82	10040	CHIX	14:30:27
62	10040	LSE	14:30:27
95	10040	Aquis	14:28:00
21	10040	Aquis	14:27:43
127	10050	BATE	14:24:11
116	10050	CHIX	14:24:11
65	10050	LSE	14:24:11
36	10050	LSE	14:12:57
22	10050	LSE	14:12:57
64	10050	LSE	14:10:03
66	10055	LSE	13:56:20
6	10060	CHIX	13:56:19
69	10060	CHIX	13:56:19
63	10060	CHIX	13:56:19
62	10060	LSE	13:56:19
64	10060	LSE	13:45:56
69	10060	LSE	13:45:15
119	10065	Aquis	13:43:55
43	10065	BATE	13:43:55
74	10065	BATE	13:43:55
17	10065	CHIX	13:43:55
47	10065	CHIX	13:43:55
75	10065	CHIX	13:43:55
17	10065	LSE	13:43:55
58	10065	LSE	13:43:55
60	10065	LSE	13:43:55
1	10050	Aquis	13:35:26
1	10050	Aquis	13:35:26
114	10045	BATE	13:21:46
11	10050	LSE	13:17:56
44	10050	LSE	13:17:56
121	10055	CHIX	13:09:01
63	10055	LSE	13:09:01
60	10070	LSE	13:04:53
61	10080	LSE	12:49:43
103	10085	CHIX	12:47:49
18	10085	CHIX	12:47:49
4	10085	LSE	12:47:49
54	10085	LSE	12:47:49
131	10085	BATE	12:37:43
55	10085	LSE	12:37:43
41	10085	LSE	12:31:03
14	10085	LSE	12:31:03
67	10080	LSE	12:23:50
62	10070	LSE	12:12:18
118	10080	Aquis	12:11:24
51	10090	CHIX	12:10:59
86	10090	CHIX	12:10:59
58	10090	LSE	12:10:59
66	10090	LSE	12:10:15
81	10095	BATE	12:00:15
6	10095	BATE	12:00:15
45	10095	BATE	12:00:15
62	10095	LSE	12:00:15
123	10085	CHIX	11:48:14
55	10085	LSE	11:43:59
132	10075	CHIX	11:20:32
33	10075	LSE	11:20:32
33	10075	LSE	11:20:32
18	10075	BATE	11:12:23
75	10075	BATE	11:12:23
46	10075	BATE	11:12:23
55	10075	LSE	11:11:29
55	10065	LSE	10:59:44
129	10040	Aquis	10:52:22
10	10040	LSE	10:52:22
45	10040	LSE	10:52:22
45	10035	CHIX	10:46:27
45	10035	CHIX	10:46:27
45	10035	CHIX	10:46:27
31	10035	LSE	10:46:27
31	10035	LSE	10:46:27
59	10035	BATE	10:27:01
59	10035	BATE	10:27:01
132	10025	CHIX	10:17:21
62	10025	LSE	10:17:21
63	10035	BATE	09:57:40
55	10035	BATE	09:57:40
34	10035	CHIX	09:57:40
34	10035	CHIX	09:57:40
58	10035	CHIX	09:57:40
27	10025	LSE	09:50:45
27	10025	LSE	09:50:45
21	10040	CHIX	09:34:08
42	10040	CHIX	09:34:08
58	10040	CHIX	09:33:05
29	10045	Aquis	09:30:53
75	10045	Aquis	09:30:53
29	10040	LSE	09:30:53
29	10040	LSE	09:30:53
2	10040	LSE	09:30:53
32	10045	Aquis	09:30:25
77	10045	BATE	09:21:27
53	10045	BATE	09:21:27
64	10045	LSE	09:21:27
133	10025	CHIX	09:07:07
36	10045	LSE	09:02:23
20	10045	LSE	09:02:23
5	10020	BATE	08:53:46
68	10020	BATE	08:53:46
92	10020	CHIX	08:53:46
60	10020	LSE	08:53:46
6	10020	BATE	08:47:34
25	10020	BATE	08:47:33
26	10020	BATE	08:47:33
28	10020	CHIX	08:47:33
61	10025	LSE	08:33:13
116	10035	Aquis	08:25:03
117	10035	CHIX	08:25:03
56	10035	LSE	08:25:03
54	10040	LSE	08:17:20
5	10030	BATE	08:10:03
5	10030	BATE	08:10:03
119	10030	BATE	08:10:03
1	10030	LSE	08:10:03
58	10030	LSE	08:10:03
54	10025	LSE	08:05:11
73	10030	LSE	08:05:11
107	10035	CHIX	08:05:04
31	10035	CHIX	08:05:04

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWLEISELE

Date		Source	Headline
1st Jun 2026	7:00 am	RNS	Total Voting Rights
26th May 2026	6:05 pm	RNS	Transaction in Own Shares
22nd May 2026	5:15 pm	RNS	Transaction in Own Shares
21st May 2026	5:37 pm	RNS	Transaction in Own Shares
21st May 2026	3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026	2:00 pm	RNS	Result of AGM
20th May 2026	5:27 pm	RNS	Transaction in Own Shares
19th May 2026	5:10 pm	RNS	Transaction in Own Shares
18th May 2026	5:27 pm	RNS	Transaction in Own Shares
15th May 2026	5:19 pm	RNS	Transaction in Own Shares
14th May 2026	5:11 pm	RNS	Transaction in Own Shares
13th May 2026	5:39 pm	RNS	Transaction in Own Shares
12th May 2026	5:22 pm	RNS	Transaction in Own Shares
11th May 2026	5:18 pm	RNS	Transaction in Own Shares
8th May 2026	5:12 pm	RNS	Transaction in Own Shares
7th May 2026	5:26 pm	RNS	Transaction in Own Shares
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026	5:38 pm	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Trading Statement
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026	12:00 pm	RNS	Annual Financial Report
8th Apr 2026	11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026	4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	7:00 am	RNS	Total Voting Rights
26th Mar 2026	7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026	4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026	5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026	5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026	5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026	5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026	5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026	5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026	5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026	7:00 am	RNS	Total Voting Rights
17th Feb 2026	5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026	5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares
6th Feb 2026	5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:34 pm	RNS	Transaction in Own Shares
4th Feb 2026	5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026	7:00 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Intraday Next Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending