George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Regulatory News (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,272.00
Bid: 9,270.00
Ask: 9,274.00
Change: 84.00 (0.91%)
Spread: 4.00 (0.043%)
Open: 9,228.00
High: 9,298.00
Low: 9,182.00
Prev. Close: 9,188.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2017 17:59

RNS Number : 0245S
Next PLC
27 September 2017
 

 

Next plc

 

For immediate release

 

27 September 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 73,456 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5203.8218 pence per Share.

 

The highest price paid per Share was 5250p and the lowest price paid per Share was 5130p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,686,964 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

59,000

5207.70

CHIX

11,051

5185.54

BATE

3,405

5195.90

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

124

5245

BATE

14:51:47

67

5240

BATE

14:51:25

70

5240

BATE

14:51:25

59

5240

BATE

14:51:24

48

5240

BATE

14:51:24

20

5240

BATE

14:51:24

69

5245

BATE

14:51:21

130

5245

BATE

14:50:47

110

5245

BATE

14:49:35

73

5245

BATE

14:49:03

104

5245

BATE

14:47:01

76

5245

BATE

14:46:42

92

5240

BATE

14:43:05

78

5220

BATE

14:41:40

80

5215

BATE

14:38:21

73

5200

BATE

12:39:12

82

5200

BATE

12:30:30

72

5200

BATE

12:24:55

74

5200

BATE

12:24:55

178

5200

BATE

12:12:41

16

5200

BATE

11:35:31

50

5200

BATE

11:35:31

50

5200

BATE

11:35:28

70

5190

BATE

11:34:27

69

5185

BATE

11:09:01

82

5190

BATE

11:08:02

141

5190

BATE

11:00:43

92

5175

BATE

10:43:30

11

5175

BATE

10:43:30

135

5180

BATE

10:27:38

62

5165

BATE

10:22:40

75

5155

BATE

10:15:33

85

5160

BATE

10:02:18

159

5160

BATE

10:00:19

68

5145

BATE

09:21:23

64

5135

BATE

09:04:52

69

5140

BATE

09:04:03

90

5145

BATE

09:03:05

26

5135

BATE

08:58:47

42

5135

BATE

08:58:47

69

5135

BATE

08:57:44

42

5140

BATE

08:57:41

8

5140

BATE

08:57:41

5

5140

BATE

08:57:41

14

5140

BATE

08:57:41

55

5145

BATE

08:48:29

11

5145

BATE

08:48:29

66

5145

BATE

08:41:42

100

5245

CHIX

14:51:49

215

5245

CHIX

14:51:47

161

5235

CHIX

14:51:25

103

5240

CHIX

14:51:24

207

5240

CHIX

14:51:24

115

5245

CHIX

14:51:22

145

5245

CHIX

14:50:26

112

5245

CHIX

14:49:03

94

5245

CHIX

14:46:12

56

5245

CHIX

14:46:12

82

5240

CHIX

14:43:05

49

5240

CHIX

14:43:05

165

5240

CHIX

14:43:05

115

5240

CHIX

14:42:54

263

5230

CHIX

14:42:25

271

5220

CHIX

14:41:40

52

5215

CHIX

14:39:27

53

5215

CHIX

14:39:27

116

5215

CHIX

14:38:23

31

5215

CHIX

14:38:23

15

5215

CHIX

14:38:21

90

5215

CHIX

14:38:21

238

5215

CHIX

14:38:21

62

5220

CHIX

14:37:41

70

5220

CHIX

14:37:41

124

5220

CHIX

14:37:41

32

5220

CHIX

14:32:17

90

5220

CHIX

14:32:17

101

5200

CHIX

12:50:15

117

5200

CHIX

12:39:13

37

5200

CHIX

12:38:03

81

5200

CHIX

12:38:03

144

5200

CHIX

12:30:30

111

5200

CHIX

12:24:55

73

5200

CHIX

12:12:41

32

5200

CHIX

12:12:41

43

5200

CHIX

12:12:41

28

5200

CHIX

12:12:41

184

5200

CHIX

12:12:41

90

5200

CHIX

11:35:31

107

5200

CHIX

11:35:31

90

5200

CHIX

11:35:31

63

5195

CHIX

11:35:30

261

5195

CHIX

11:35:18

100

5190

CHIX

11:34:27

121

5185

CHIX

11:26:35

97

5190

CHIX

11:17:29

23

5190

CHIX

11:17:29

103

5185

CHIX

11:09:01

127

5185

CHIX

11:09:01

192

5190

CHIX

11:08:02

23

5185

CHIX

11:01:20

133

5190

CHIX

11:00:43

110

5190

CHIX

11:00:43

71

5175

CHIX

10:43:30

31

5175

CHIX

10:43:30

23

5175

CHIX

10:43:30

134

5175

CHIX

10:32:39

232

5180

CHIX

10:27:38

100

5165

CHIX

10:22:40

113

5165

CHIX

10:22:40

144

5170

CHIX

10:17:55

117

5155

CHIX

10:15:33

120

5155

CHIX

10:02:32

43

5160

CHIX

10:02:18

106

5160

CHIX

10:02:18

6

5160

CHIX

10:02:18

238

5160

CHIX

10:02:18

256

5160

CHIX

10:00:00

16

5155

CHIX

09:56:42

90

5155

CHIX

09:56:42

31

5150

CHIX

09:51:08

34

5150

CHIX

09:51:08

60

5150

CHIX

09:51:08

3

5150

CHIX

09:51:08

85

5150

CHIX

09:49:57

200

5150

CHIX

09:47:33

119

5145

CHIX

09:44:22

5

5145

CHIX

09:43:49

158

5145

CHIX

09:43:49

10

5150

CHIX

09:41:01

200

5150

CHIX

09:41:01

60

5150

CHIX

09:39:59

200

5150

CHIX

09:39:59

46

5150

CHIX

09:36:13

200

5150

CHIX

09:36:13

6

5150

CHIX

09:31:48

37

5150

CHIX

09:31:48

31

5150

CHIX

09:31:48

66

5150

CHIX

09:31:48

45

5150

CHIX

09:29:50

73

5150

CHIX

09:29:50

104

5145

CHIX

09:21:23

143

5145

CHIX

09:21:23

110

5145

CHIX

09:17:16

186

5145

CHIX

09:17:16

155

5145

CHIX

09:08:58

15

5145

CHIX

09:08:58

138

5140

CHIX

09:04:03

188

5145

CHIX

09:03:05

99

5130

CHIX

08:58:55

15

5135

CHIX

08:58:47

104

5135

CHIX

08:58:47

118

5140

CHIX

08:57:41

143

5145

CHIX

08:57:41

101

5145

CHIX

08:48:29

106

5145

CHIX

08:41:42

573

5245

XLON

14:51:31

90

5245

XLON

14:51:30

7

5245

XLON

14:51:30

144

5235

XLON

14:51:26

89

5235

XLON

14:51:26

125

5240

XLON

14:51:25

27

5240

XLON

14:51:25

179

5245

XLON

14:51:24

60

5245

XLON

14:51:24

180

5245

XLON

14:51:24

673

5245

XLON

14:51:24

163

5245

XLON

14:51:24

175

5245

XLON

14:51:23

334

5245

XLON

14:51:22

507

5245

XLON

14:51:22

132

5245

XLON

14:51:21

263

5245

XLON

14:51:21

81

5245

XLON

14:51:21

333

5245

XLON

14:51:21

215

5245

XLON

14:51:10

93

5245

XLON

14:51:08

256

5245

XLON

14:51:04

285

5245

XLON

14:51:04

751

5245

XLON

14:51:04

86

5245

XLON

14:50:49

306

5245

XLON

14:50:49

151

5245

XLON

14:50:49

82

5245

XLON

14:50:47

264

5245

XLON

14:50:47

20

5245

XLON

14:50:47

143

5250

XLON

14:50:44

67

5250

XLON

14:50:44

19

5250

XLON

14:50:44

65

5250

XLON

14:50:44

34

5250

XLON

14:50:44

100

5250

XLON

14:50:44

90

5250

XLON

14:50:44

508

5250

XLON

14:50:44

58

5250

XLON

14:50:44

181

5250

XLON

14:50:44

104

5250

XLON

14:50:44

36

5250

XLON

14:50:44

326

5250

XLON

14:50:44

347

5245

XLON

14:50:30

606

5245

XLON

14:50:29

384

5245

XLON

14:50:28

450

5245

XLON

14:50:28

277

5245

XLON

14:50:28

165

5245

XLON

14:50:26

249

5245

XLON

14:50:26

408

5245

XLON

14:50:26

43

5245

XLON

14:50:26

82

5245

XLON

14:50:26

328

5245

XLON

14:49:49

770

5245

XLON

14:49:46

348

5245

XLON

14:49:46

149

5245

XLON

14:49:38

999

5245

XLON

14:49:38

89

5245

XLON

14:49:38

262

5245

XLON

14:49:35

139

5245

XLON

14:49:32

180

5245

XLON

14:49:32

708

5245

XLON

14:49:32

636

5245

XLON

14:49:21

1

5245

XLON

14:49:21

460

5245

XLON

14:49:18

150

5245

XLON

14:49:17

138

5245

XLON

14:49:06

1

5250

XLON

14:49:05

100

5250

XLON

14:49:05

58

5250

XLON

14:49:05

182

5250

XLON

14:49:05

58

5250

XLON

14:49:05

64

5250

XLON

14:49:05

36

5250

XLON

14:49:05

424

5250

XLON

14:49:05

162

5250

XLON

14:49:05

232

5250

XLON

14:49:05

150

5250

XLON

14:49:05

307

5250

XLON

14:49:05

329

5250

XLON

14:49:05

507

5250

XLON

14:49:05

50

5250

XLON

14:49:05

111

5250

XLON

14:49:05

173

5245

XLON

14:49:03

166

5240

XLON

14:46:42

165

5245

XLON

14:46:12

94

5245

XLON

14:46:12

357

5245

XLON

14:46:12

200

5235

XLON

14:45:30

60

5240

XLON

14:43:05

1

5240

XLON

14:43:05

398

5240

XLON

14:43:05

163

5240

XLON

14:42:54

167

5240

XLON

14:42:54

214

5235

XLON

14:42:26

57

5235

XLON

14:42:26

226

5235

XLON

14:42:26

155

5235

XLON

14:42:26

253

5235

XLON

14:42:26

12

5235

XLON

14:42:26

199

5230

XLON

14:42:26

225

5230

XLON

14:42:25

153

5230

XLON

14:42:25

56

5230

XLON

14:42:25

121

5230

XLON

14:42:25

26

5230

XLON

14:42:25

156

5230

XLON

14:42:05

74

5230

XLON

14:41:52

225

5230

XLON

14:41:52

153

5225

XLON

14:41:46

83

5225

XLON

14:41:46

100

5225

XLON

14:41:46

280

5225

XLON

14:41:40

100

5225

XLON

14:41:40

130

5225

XLON

14:41:40

100

5225

XLON

14:41:40

496

5225

XLON

14:41:40

35

5225

XLON

14:41:40

430

5225

XLON

14:41:40

522

5220

XLON

14:41:40

598

5220

XLON

14:41:40

162

5215

XLON

14:38:28

153

5215

XLON

14:38:25

16

5215

XLON

14:38:25

107

5215

XLON

14:38:22

153

5215

XLON

14:38:21

55

5215

XLON

14:38:21

110

5215

XLON

14:38:21

467

5215

XLON

14:38:21

100

5215

XLON

14:38:21

18

5215

XLON

14:38:21

198

5215

XLON

14:38:21

683

5220

XLON

14:37:41

620

5220

XLON

14:37:41

891

5220

XLON

14:37:41

168

5220

XLON

14:37:31

454

5220

XLON

14:37:31

278

5220

XLON

14:32:16

271

5215

XLON

14:30:40

162

5215

XLON

14:30:40

144

5200

XLON

14:10:17

29

5200

XLON

14:00:58

163

5200

XLON

13:06:14

31

5200

XLON

13:01:50

164

5200

XLON

12:53:00

283

5200

XLON

12:50:15

137

5200

XLON

12:39:13

22

5200

XLON

12:39:12

48

5200

XLON

12:39:12

152

5200

XLON

12:39:12

107

5200

XLON

12:39:12

114

5200

XLON

12:38:03

271

5200

XLON

12:38:03

26

5200

XLON

12:31:34

114

5200

XLON

12:31:33

348

5200

XLON

12:30:30

133

5200

XLON

12:24:55

19

5200

XLON

12:24:55

100

5200

XLON

12:24:55

251

5200

XLON

12:24:55

141

5200

XLON

12:12:41

515

5200

XLON

12:12:41

135

5200

XLON

11:35:54

272

5200

XLON

11:35:31

97

5200

XLON

11:35:31

165

5200

XLON

11:35:31

100

5200

XLON

11:35:31

36

5200

XLON

11:35:31

100

5200

XLON

11:35:31

94

5200

XLON

11:35:31

122

5195

XLON

11:35:18

46

5195

XLON

11:35:18

154

5200

XLON

11:34:40

170

5200

XLON

11:34:40

250

5200

XLON

11:34:40

15

5195

XLON

11:34:37

100

5195

XLON

11:34:30

100

5195

XLON

11:34:30

323

5195

XLON

11:34:30

51

5195

XLON

11:34:30

29

5195

XLON

11:34:30

38

5195

XLON

11:34:30

334

5195

XLON

11:34:30

19

5195

XLON

11:34:30

12

5195

XLON

11:34:30

67

5195

XLON

11:34:30

16

5195

XLON

11:34:30

794

5190

XLON

11:34:29

406

5190

XLON

11:34:29

157

5190

XLON

11:34:27

528

5190

XLON

11:34:27

159

5190

XLON

11:34:27

52

5190

XLON

11:34:27

142

5190

XLON

11:34:27

234

5190

XLON

11:34:27

150

5190

XLON

11:29:30

300

5190

XLON

11:29:30

143

5185

XLON

11:26:30

157

5185

XLON

11:21:10

5

5190

XLON

11:17:29

157

5190

XLON

11:17:29

328

5190

XLON

11:17:29

344

5185

XLON

11:10:49

148

5185

XLON

11:09:01

100

5190

XLON

11:08:02

56

5190

XLON

11:08:02

46

5190

XLON

11:08:02

110

5190

XLON

11:08:02

232

5190

XLON

11:08:02

117

5190

XLON

11:08:02

41

5190

XLON

11:08:02

152

5190

XLON

11:00:44

152

5190

XLON

11:00:44

7

5190

XLON

11:00:43

61

5190

XLON

11:00:43

328

5190

XLON

11:00:43

100

5190

XLON

10:57:39

30

5190

XLON

10:57:39

72

5190

XLON

10:53:34

145

5190

XLON

10:53:34

12

5190

XLON

10:53:00

151

5190

XLON

10:53:00

100

5185

XLON

10:52:50

100

5185

XLON

10:50:20

154

5180

XLON

10:48:10

159

5180

XLON

10:44:05

40

5180

XLON

10:44:05

142

5175

XLON

10:43:30

149

5175

XLON

10:43:30

115

5175

XLON

10:37:22

23

5175

XLON

10:36:59

140

5175

XLON

10:36:59

175

5175

XLON

10:36:14

157

5180

XLON

10:27:38

229

5180

XLON

10:27:38

25

5180

XLON

10:27:38

26

5180

XLON

10:27:38

158

5180

XLON

10:27:38

138

5180

XLON

10:25:01

168

5175

XLON

10:23:30

192

5165

XLON

10:22:40

144

5165

XLON

10:22:40

121

5170

XLON

10:22:40

19

5170

XLON

10:22:40

276

5165

XLON

10:15:48

93

5165

XLON

10:15:48

19

5165

XLON

10:15:48

100

5165

XLON

10:15:48

389

5165

XLON

10:15:48

372

5155

XLON

10:15:37

192

5155

XLON

10:15:37

160

5155

XLON

10:15:33

298

5155

XLON

10:15:33

160

5160

XLON

10:02:45

247

5155

XLON

10:02:32

137

5155

XLON

10:02:32

220

5160

XLON

10:02:18

333

5160

XLON

10:00:19

51

5160

XLON

10:00:19

42

5160

XLON

10:00:19

7

5160

XLON

10:00:19

200

5160

XLON

10:00:14

390

5160

XLON

10:00:00

51

5160

XLON

09:58:17

100

5160

XLON

09:58:17

100

5150

XLON

09:54:25

25

5150

XLON

09:51:10

200

5150

XLON

09:51:10

156

5150

XLON

09:49:52

46

5150

XLON

09:46:16

132

5150

XLON

09:46:16

157

5150

XLON

09:43:10

127

5150

XLON

09:41:01

200

5150

XLON

09:41:01

124

5150

XLON

09:40:12

26

5150

XLON

09:40:12

182

5150

XLON

09:39:59

65

5150

XLON

09:39:59

91

5150

XLON

09:39:59

136

5150

XLON

09:39:07

200

5150

XLON

09:39:07

148

5150

XLON

09:37:50

147

5150

XLON

09:35:43

58

5150

XLON

09:35:43

54

5150

XLON

09:34:15

200

5150

XLON

09:34:15

65

5150

XLON

09:30:41

200

5150

XLON

09:30:41

64

5150

XLON

09:30:11

200

5150

XLON

09:30:11

100

5145

XLON

09:23:09

51

5145

XLON

09:22:05

84

5145

XLON

09:21:23

118

5145

XLON

09:21:23

163

5145

XLON

09:21:23

24

5145

XLON

09:21:23

156

5145

XLON

09:21:23

59

5145

XLON

09:21:23

70

5145

XLON

09:21:23

89

5145

XLON

09:17:16

100

5145

XLON

09:17:16

261

5145

XLON

09:17:16

72

5145

XLON

09:10:47

158

5145

XLON

09:08:58

65

5145

XLON

09:08:58

100

5145

XLON

09:07:18

117

5145

XLON

09:07:18

71

5145

XLON

09:07:18

159

5145

XLON

09:07:18

189

5145

XLON

09:07:18

191

5140

XLON

09:06:51

138

5140

XLON

09:06:49

30

5140

XLON

09:06:49

205

5140

XLON

09:04:03

154

5145

XLON

09:03:05

208

5145

XLON

09:03:05

100

5145

XLON

08:59:56

53

5145

XLON

08:59:56

180

5145

XLON

08:59:53

20

5145

XLON

08:59:53

201

5140

XLON

08:59:44

224

5135

XLON

08:58:47

149

5135

XLON

08:57:44

148

5135

XLON

08:57:44

318

5140

XLON

08:57:41

375

5145

XLON

08:57:41

155

5145

XLON

08:48:29

206

5145

XLON

08:48:29

149

5145

XLON

08:41:42

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFMWFWSEIU
Date   Source Headline
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
11th Jul 20235:46 pmRNSTransaction in Own Shares
10th Jul 20235:14 pmRNSTransaction in Own Shares
7th Jul 20235:10 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.