Sign In
Last checked at 
16 Aug 2024 17:09
NEXT plc
For immediate release
16 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,764 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9835.1041 pence per Share.
The highest price paid per Share was 9858p and the lowest price paid per Share was 9792p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,875,678 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 10,764 | 9835.10 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
35 11 5 16 1 61 58 7 65 42 35 1 70 13 16 77 71 85 77 72 76 69 6 73 74 5 78 56 1 14 4 74 81 66 9 7 103 74 16 4 11 59 11 85 71 79 73 77 82 86 80 85 83 84 7 9 18 22 71 82 51 32 77 71 68 2 33 7 72 48 36 75 33 16 6 27 85 42 35 86 86 11 29 72 30 56 77 76 49 33 33 71 73 87 71 86 11 26 77 7 49 21 12 59 84 73 73 84 9 32 40 74 75 78 83 79 72 87 10 40 28 6 83 52 20 79 13 70 53 40 74 113 6 67 84 9 96 9 28 9 9 530 505 34 40 9 77 40 9 55 50 174 19 32 20 14 86 2 66 5 71 82 79 82 7 72 72 77 71 72 80 70 15 81 8 49 33 86 10 75 33 53 75 78 83 81 33 37 81 86 87 73 77 | 9836 9838 9838 9838 9838 9838 9838 9840 9842 9838 9838 9838 9838 9836 9836 9834 9838 9844 9840 9846 9844 9840 9840 9838 9838 9842 9842 9836 9836 9836 9836 9840 9838 9840 9840 9844 9844 9840 9838 9838 9838 9838 9838 9838 9828 9830 9826 9830 9828 9824 9814 9812 9812 9810 9816 9816 9818 9818 9816 9816 9814 9814 9810 9808 9800 9800 9802 9802 9804 9792 9792 9792 9802 9802 9802 9802 9802 9804 9804 9812 9816 9820 9820 9822 9824 9824 9820 9820 9826 9826 9826 9816 9820 9824 9830 9830 9832 9832 9840 9840 9840 9840 9836 9836 9838 9836 9832 9838 9840 9836 9836 9832 9836 9848 9852 9844 9852 9848 9858 9858 9858 9858 9858 9846 9846 9848 9842 9842 9842 9842 9842 9842 9846 9846 9844 9844 9844 9844 9844 9842 9842 9842 9842 9842 9842 9842 9842 9844 9842 9838 9846 9838 9842 9840 9840 9836 9846 9852 9852 9852 9854 9854 9856 9858 9852 9852 9850 9850 9852 9858 9854 9844 9844 9836 9838 9838 9838 9836 9838 9834 9834 9834 9834 9846 9834 9840 9840 9840 9834 9838 9830 9842 9834 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:58:30 15:58:04 15:58:04 15:58:04 15:57:41 15:57:41 15:53:57 15:53:35 15:53:00 15:48:45 15:48:45 15:48:45 15:48:45 15:46:50 15:45:40 15:41:10 15:38:04 15:37:03 15:33:15 15:32:24 15:29:38 15:26:35 15:26:32 15:21:02 15:19:02 15:17:07 15:17:07 15:15:00 15:15:00 15:15:00 15:15:00 15:12:35 15:07:23 15:04:26 15:03:53 15:02:35 15:02:35 14:58:30 14:54:23 14:54:23 14:54:23 14:54:23 14:54:23 14:54:03 14:50:06 14:46:45 14:45:08 14:43:39 14:39:49 14:37:14 14:34:30 14:31:00 14:28:38 14:26:27 14:24:52 14:24:52 14:22:37 14:22:37 14:18:37 14:13:18 14:10:05 14:10:05 14:02:17 13:59:55 13:54:27 13:54:27 13:50:01 13:50:01 13:47:06 13:39:50 13:39:50 13:39:50 13:32:32 13:32:32 13:32:32 13:32:32 13:32:32 13:32:16 13:32:16 13:19:41 13:15:15 13:09:45 13:09:45 13:08:45 12:59:29 12:59:29 12:51:03 12:48:07 12:42:00 12:42:00 12:33:58 12:27:56 12:27:11 12:17:40 12:13:03 12:08:16 12:04:35 12:04:35 12:00:36 12:00:00 11:53:39 11:53:39 11:45:33 11:45:33 11:44:03 11:33:06 11:29:00 11:25:12 11:24:55 11:16:25 11:16:25 11:10:10 11:03:04 10:56:53 10:51:37 10:44:57 10:39:23 10:31:39 10:26:15 10:26:15 10:26:15 10:26:15 10:26:15 10:20:31 10:20:31 10:20:30 10:19:39 10:18:33 10:15:33 10:15:33 10:15:33 10:15:33 10:15:26 10:15:26 10:15:23 10:15:23 10:15:23 10:15:23 10:15:23 10:15:23 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:15:22 10:06:55 10:00:22 09:56:18 09:56:18 09:56:18 09:50:30 09:45:01 09:41:19 09:37:48 09:35:09 09:34:30 09:22:51 09:19:00 09:13:39 09:10:22 09:07:52 09:00:00 09:00:00 08:55:08 08:54:32 08:52:57 08:52:57 08:44:30 08:43:52 08:35:12 08:32:06 08:32:06 08:28:21 08:24:23 08:19:26 08:18:31 08:14:59 08:14:59 08:12:52 08:08:20 08:04:51 08:04:06 08:00:17 |
Follow the stocks
