Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,426.00

Bid: 9,432.00

Ask: 9,434.00

Change: 34.00 (0.36%)

Spread: 2.00 (0.021%)

Open: 9,362.00

High: 9,442.00

Low: 9,320.00

Prev. Close: 9,392.00

Last checked at -

Transaction in Own Shares

6 Apr 2023 17:42

RNS Number : 7006V

Next PLC

06 April 2023

NEXT plc

For immediate release

6 April 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 52,957 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6387.7771 pence per Share.

The highest price paid per Share was 6418p and the lowest price paid per Share was 6358p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,674,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,239	6386.98
CHIX	19,500	6388.13
BATE	8,500	6386.14
AQUIS	4,718	6392.70

Number of

Price per Share (Pence)

Trading venue

Time of transaction

104

323

1222

423

132

156

106

136

107

101

112

123

106

107

104

114

314

107

112

113

100

106

443

113

101

111

108

112

102

135

107

101

111

101

107

101

130

680

105

707

200

288

739

113

348

126

201

110

100

1399

100

387

371

1185

149

1179

100

220

110

102

111

145

100

361

111

110

103

104

1620

110

215

649

109

1169

100

300

163

167

108

361

822

311

387

110

113

104

108

110

112

110

137

109

107

100

110

101

111

101

300

284

714

438

103

129

521

200

954

719

900

400

200

113

188

1794

188

103

106

2027

114

6390

6388

6390

6386

6390

6394

6396

6390

6388

6390

6384

6390

6388

6390

6386

6384

6380

6382

6380

6382

6374

6372

6374

6376

6374

6372

6366

6368

6372

6370

6366

6368

6366

6368

6370

6368

6370

6368

6370

6374

6380

6382

6374

6376

6380

6382

6386

6390

6388

6390

6392

6394

6396

6398

6392

6390

6392

6390

6378

6380

6378

6376

6378

6374

6372

6380

6382

6384

6376

6388

6384

6394

6398

6400

6392

6396

6394

6396

6394

6400

6406

6414

6410

6412

6402

6406

6404

6406

6408

6406

6402

6404

6406

6408

6406

6408

6400

6402

6408

6410

6412

6410

6406

6408

6406

6404

6406

6408

6402

6404

6398

6414

6418

6408

6404

6410

6402

6398

6396

6390

6394

6396

6402

6386

6382

6386

6384

6392

6390

6382

6380

6382

6380

6382

6380

6376

6378

6374

6380

6382

6394

6396

6392

6390

6396

6398

6404

6400

6402

6396

6394

6398

6388

6392

6380

6384

6372

6380

6382

6390

6392

6384

6388

6372

6364

6358

6360

6362

6364

6366

6368

6380

6360

6362

6368

6362

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

Aquis

CHIX

LSE

CHIX

Aquis

LSE

Aquis

LSE

CHIX

LSE

Aquis

CHIX

Aquis

LSE

Aquis

CHIX

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

16:25:02

16:25:01

16:25:00

16:24:58

16:22:56

16:21:36

16:21:31

16:21:20

16:19:26

16:19:17

16:19:16

16:16:52

16:16:51

16:16:46

16:16:45

16:16:14

16:14:42

16:14:34

16:13:49

16:12:56

16:12:40

16:11:56

16:11:43

16:11:19

16:08:58

16:08:52

16:06:57

16:06:56

16:06:48

16:06:41

16:05:36

16:03:44

16:02:56

15:59:33

15:58:59

15:58:48

15:58:14

15:56:01

15:53:56

15:53:55

15:53:38

15:52:29

15:51:55

15:50:32

15:50:29

15:50:28

15:49:56

15:47:55

15:42:05

15:41:52

15:40:58

15:40:47

15:39:29

15:39:27

15:38:29

15:38:28

15:34:33

15:33:56

15:33:54

15:32:57

15:31:48

15:28:58

15:28:53

15:26:07

15:25:55

15:24:55

15:24:03

15:23:55

15:22:59

15:22:57

15:21:58

15:21:54

15:21:26

15:16:59

15:16:58

15:15:59

15:13:24

15:12:59

15:11:55

15:09:57

15:09:56

15:09:23

15:07:29

15:05:56

15:05:32

15:05:27

15:04:26

15:04:12

15:03:33

15:03:02

15:02:53

15:02:51

15:02:24

15:01:26

15:01:18

15:01:11

14:59:56

14:59:10

14:58:54

14:57:21

14:53:43

14:52:58

14:52:56

14:52:43

14:52:39

14:49:59

14:46:58

14:46:51

14:46:36

14:46:29

14:41:38

14:41:02

14:39:48

14:38:34

14:38:22

14:38:16

14:38:02

14:37:57

14:37:01

14:37:00

14:36:58

14:36:26

14:34:04

14:34:02

14:33:57

14:33:54

14:33:21

14:32:27

14:32:17

14:32:13

14:31:15

14:30:51

14:30:49

14:28:19

14:25:54

14:25:02

14:25:00

14:24:58

14:24:56

14:24:20

14:20:02

14:16:02

14:09:57

14:07:01

14:07:00

14:06:58

14:04:08

14:03:03

14:00:41

13:54:56

13:37:56

13:36:53

13:35:55

13:35:19

13:34:56

13:33:08

13:32:06

13:29:30

13:27:26

13:27:16

13:27:02

13:26:54

13:26:28

13:26:21

13:26:18

13:25:54

13:25:52

13:18:42

13:16:02

13:16:00

13:15:55

13:15:25

13:11:58

13:11:35

13:11:25

13:11:22

13:10:58

13:08:58

13:04:03

12:52:54

12:52:35

12:52:33

12:51:02

12:47:57

12:38:27

12:20:01

12:13:44

12:10:05

12:09:56

12:05:48

12:04:57

12:04:48

12:03:58

12:03:56

12:01:54

12:01:07

12:01:02

11:57:55

11:57:34

11:57:25

11:52:04

11:51:57

11:50:59

11:49:55

11:49:41

11:49:00

11:32:05

11:31:57

11:28:57

11:28:36

11:24:58

11:24:34

11:04:00

11:03:59

11:03:57

11:03:11

11:02:56

10:58:36

10:58:00

10:57:23

10:52:34

10:47:59

10:47:11

10:47:02

10:46:59

10:46:56

10:46:45

10:43:55

10:39:55

10:37:56

10:36:55

10:35:36

10:33:55

10:29:20

10:28:55

10:28:20

10:27:54

10:27:30

10:23:52

10:20:36

10:20:05

10:19:57

10:19:43

10:19:17

10:18:54

10:18:49

10:18:31

10:18:28

10:17:24

10:16:55

10:16:25

10:16:04

10:07:09

10:07:04

10:06:54

10:05:55

09:59:56

09:59:17

09:58:53

09:54:58

09:54:54

09:54:38

09:51:52

09:49:22

09:45:08

09:42:22

09:42:02

09:36:15

09:32:07

09:30:56

09:29:56

09:27:45

09:26:12

09:26:02

09:25:54

09:23:15

09:22:44

09:18:24

09:17:44

09:17:37

09:15:36

09:14:38

09:11:54

09:10:08

09:06:03

09:02:58

09:02:20

08:59:34

08:57:57

08:57:07

08:54:24

08:54:02

08:41:34

08:36:15

08:36:14

08:28:14

08:22:08

08:20:57

08:18:53

08:18:05

08:07:34

08:05:40

08:05:10

08:03:32

08:03:11

08:02:46

08:02:39

08:02:33

08:02:25

08:02:24

08:01:33

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMMEDSEDL

Date		Source	Headline
2nd Aug 2021	9:22 am	RNS	Total Voting Rights
30th Jul 2021	4:46 pm	RNS	Director/PDMR Shareholding
26th Jul 2021	1:57 pm	RNS	Block listing Interim Review
21st Jul 2021	7:00 am	RNS	Trading Statement
8th Jul 2021	9:15 am	RNS	Holding(s) in Company
5th Jul 2021	12:45 pm	RNS	Director Declaration
1st Jul 2021	11:27 am	RNS	Total Voting Rights
1st Jun 2021	9:26 am	RNS	Total Voting Rights
20th May 2021	1:48 pm	RNS	Disclosure of Rights Attaching to Equity Shares
20th May 2021	1:47 pm	RNS	Section 430 (2B) Companies Act 2006 Statement
20th May 2021	1:47 pm	RNS	Result of AGM
17th May 2021	5:01 pm	RNS	Holding(s) in Company
6th May 2021	5:13 pm	RNS	Director/PDMR Shareholding
6th May 2021	7:00 am	RNS	Trading Statement
4th May 2021	5:28 pm	RNS	Total Voting Rights
20th Apr 2021	11:24 am	RNS	Annual Financial Report
7th Apr 2021	4:38 pm	RNS	Director/PDMR Shareholding
7th Apr 2021	4:37 pm	RNS	Director/PDMR Shareholding
6th Apr 2021	4:31 pm	RNS	Director/PDMR Shareholding
1st Apr 2021	10:47 am	RNS	Total Voting Rights
1st Apr 2021	7:00 am	RNS	NEXT PLC-Results for the Year Ending January 2021
24th Mar 2021	6:10 pm	RNS	Holding(s) in Company
10th Mar 2021	11:00 am	RNS	NEXT PLC - Acquisition of an Interest in Reiss
1st Mar 2021	9:00 am	RNS	Total Voting Rights
1st Feb 2021	9:37 am	RNS	Total Voting Rights
25th Jan 2021	12:59 pm	RNS	Block listing Interim Review
20th Jan 2021	10:11 am	RNS	Director/PDMR Shareholding
19th Jan 2021	8:51 am	RNS	Change in External Directorships
11th Jan 2021	3:53 pm	RNS	Holding(s) in Company
5th Jan 2021	4:55 pm	RNS	Director/PDMR Shareholding
5th Jan 2021	7:00 am	RNS	NEXT PLC - Trading Statement
4th Jan 2021	9:25 am	RNS	Total Voting Rights
8th Dec 2020	1:20 pm	RNS	Holding(s) in Company
1st Dec 2020	1:53 pm	RNS	Total Voting Rights
17th Nov 2020	5:39 pm	RNS	Director/PDMR Shareholding
16th Nov 2020	9:50 am	RNS	Holding(s) in Company
12th Nov 2020	5:52 pm	RNS	Director/PDMR Shareholding
2nd Nov 2020	11:00 am	RNS	Total Voting Rights
28th Oct 2020	2:59 pm	RNS	Director/PDMR Shareholding
28th Oct 2020	7:00 am	RNS	Trading Statement
19th Oct 2020	4:00 pm	RNS	Holding(s) in Company
1st Oct 2020	9:26 am	RNS	Total Voting Rights
25th Sep 2020	5:20 pm	RNS	Replacement:Results for Half Year Ending July 2020
21st Sep 2020	5:20 pm	RNS	Director/PDMR Shareholding
21st Sep 2020	5:14 pm	RNS	Director/PDMR Shareholding
18th Sep 2020	3:02 pm	RNS	Director/PDMR Shareholding
17th Sep 2020	7:00 am	RNS	Results for the Half Year Ending July 2020
1st Sep 2020	1:38 pm	RNS	Total Voting Rights
3rd Aug 2020	2:41 pm	RNS	Total Voting Rights
29th Jul 2020	7:00 am	RNS	Trading Statement

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account