Last checked at 24 Jun 2022 17:20
NEXT plc
For immediate release
24 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 65,790 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5883.4635 pence per Share.
The highest price paid per Share was 6014p and the lowest price paid per Share was 5688p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,011,747 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 42,429 | 5872.91 |
CHIX | 17,180 | 5903.87 |
BATE | 6,181 | 5899.21 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
8 8 1 6 1 30 7 6 36 5 15 17 92 5 24 27 37 98 88 10 9 8 25 8 7 3 9 32 28 7 7 7 1 27 20 26 92 53 47 6 22 16 24 4 22 11 5 23 17 25 28 42 40 10 55 40 135 20 26 16 108 10 49 4 35 4 29 10 18 15 26 8 28 47 37 19 31 29 30 50 45 2 29 17 34 67 25 29 8 20 29 105 19 23 28 29 110 9 18 18 27 24 102 50 27 106 31 18 16 16 10 80 11 18 17 50 80 31 25 4 33 117 29 58 47 19 109 14 16 2 26 26 2 16 26 111 23 28 50 96 25 26 16 25 17 18 18 109 13 39 17 25 1 118 8 29 26 28 155 14 16 16 11 17 49 17 70 24 29 26 29 17 27 26 70 29 27 8 12 28 28 26 28 34 17 8 24 18 31 31 94 6 15 18 27 27 19 24 50 32 24 87 1 7 29 21 16 77 1 24 18 28 66 28 3 7 16 24 103 19 24 26 35 25 4 13 28 24 19 32 15 19 2 15 19 26 21 3 18 26 19 21 92 17 28 4 19 24 45 27 105 25 29 29 17 27 56 51 25 25 20 17 28 27 24 3 23 63 41 14 11 105 26 25 24 3 28 16 6 29 94 29 4 16 70 17 26 100 82 19 47 27 18 22 8 17 18 29 111 25 24 23 11 16 62 16 28 16 75 32 28 26 94 40 113 21 30 28 35 28 29 24 26 18 27 25 113 19 43 13 11 29 24 102 8 9 30 105 110 16 19 6 16 97 17 32 24 26 112 16 14 23 29 104 50 5 20 24 23 16 100 24 94 28 23 6 15 29 34 98 18 50 21 25 24 24 29 93 11 5 56 57 8 24 86 9 15 50 18 70 18 17 26 112 50 101 64 9 27 38 18 102 38 10 7 29 6 68 93 28 96 29 28 19 26 37 19 28 18 24 8 21 18 31 26 29 26 56 57 50 112 16 29 37 24 29 22 10 27 45 6 7 29 35 50 56 57 7 33 11 13 3 13 26 17 8 112 34 26 19 27 26 4 26 26 100 33 24 42 4 4 7 24 59 59 39 63 27 25 29 27 16 14 2 14 17 29 24 37 56 50 17 26 101 24 28 65 25 29 29 18 12 6 29 26 25 17 17 25 92 24 19 18 28 29 70 9 9 25 15 14 16 17 25 26 30 27 26 25 95 2 2 28 6 18 13 101 18 24 20 18 28 29 93 22 2 16 43 112 2 4 9 27 12 92 12 11 24 114 27 25 137 2 4 22 39 19 16 27 34 29 37 70 96 16 4 113 106 17 33 60 18 19 45 77 14 13 25 29 35 57 101 30 17 18 24 23 18 98 54 19 23 98 54 8 34 29 12 4 11 28 12 15 75 5 46 94 100 15 50 12 35 7 11 11 13 4 27 104 111 28 11 10 29 59 19 38 35 99 200 50 42 78 54 35 76 18 24 27 59 18 11 13 18 36 25 28 55 72 21 16 28 36 3 25 28 25 61 50 87 23 28 28 106 27 11 52 2 25 29 91 25 98 27 19 25 28 55 56 2 30 20 31 18 9 102 16 28 19 17 25 22 26 24 16 29 10 95 18 26 28 87 26 109 31 28 102 24 22 27 99 17 19 9 34 27 40 27 28 16 27 112 25 18 21 21 18 28 36 113 24 18 24 22 23 16 104 4 25 101 12 13 102 21 16 3 29 48 104 1 25 26 99 16 16 26 13 25 205 40 179 18 26 7 101 21 102 92 17 27 27 105 18 28 17 9 22 26 144 28 17 27 91 27 7 18 20 26 24 42 29 111 103 26 33 41 53 17 17 49 99 5 105 16 19 27 110 110 16 5 31 11 28 105 18 28 13 97 65 34 111 28 26 93 19 29 94 13 80 26 28 29 95 73 19 28 26 29 27 28 31 28 10 28 31 99 17 18 31 146 111 89 15 25 91 34 107 28 114 1 16 30 111 95 16 18 38 25 17 1 49 29 107 16 31 112 3 22 44 26 17 9 28 18 26 25 113 118 96 27 5 26 17 9 15 25 111 17 31 77 10 21 122 15 2 37 30 5 1 28 31 26 90 98 102 12 16 6 12 7 29 110 22 5 7 15 17 11 135 34 73 31 102 114 9 210 99 20 17 16 18 9 91 24 4 18 26 24 59 38 17 26 97 29 7 12 28 108 70 109 50 38 11 24 110 19 28 18 18 10 94 18 17 25 5 91 19 45 27 9 19 10 26 4 27 112 27 19 26 101 9 29 16 24 113 2 16 28 7 21 92 32 62 19 16 16 29 85 16 29 26 33 70 126 19 22 26 102 18 28 25 38 101 37 24 100 99 25 147 16 26 92 40 19 3 27 26 27 112 773 264 203 156 18 28 36 42 24 60 40 106 20 26 103 17 25 16 43 26 28 28 24 141 256 391 101 599 49 43 242 49 148 65 26 70 30 27 24 25 34 39 7 9 4 12 26 18 12 27 17 29 55 2 96 293 342 50 122 16 9 33 9 11 53 35 16 44 38 24 102 40 34 40 50 59 19 3 28 110 6 17 2 98 19 16 32 3 16 46 45 57 70 32 19 16 27 28 28 98 96 24 103 4 14 16 25 36 31 39 79 20 18 26 25 13 83 97 5 28 17 111 44 25 19 17 50 28 35 9 95 101 105 19 40 25 70 1 96 26 29 102 40 11 18 37 66 19 26 102 26 70 93 8 35 67 16 28 102 13 11 8 25 27 57 82 21 128 17 20 2 2 2 18 29 108 28 10 17 41 101 112 24 28 56 91 9 14 4 34 37 107 14 19 18 7 16 15 9 45 95 101 3 18 14 103 50 24 26 3 2 24 27 58 46 28 91 74 39 64 39 28 24 27 42 56 18 102 18 5 14 8 99 22 5 110 27 111 26 24 93 17 10 65 20 23 9 86 9 25 27 14 6 8 70 24 36 70 29 26 25 2 16 64 32 96 9 21 8 99 74 17 7 10 25 36 25 28 17 5 5 108 10 6 95 9 19 97 28 26 79 5 23 113 17 9 9 25 19 56 111 1 35 21 29 105 27 3 9 4 1 2 15 70 24 2 17 29 94 8 10 29 96 9 9 103 26 86 9 19 28 18 35 98 113 40 46 69 207 33 93 18 18 18 26 40 65 16 28 17 51 25 107 2 15 38 101 105 18 12 16 105 28 19 97 39 13 54 16 58 8 15 23 30 86 34 111 77 32 13 44 44 11 26 113 16 2 27 105 17 8 10 6 27 90 14 18 95 9 19 108 9 12 13 17 19 17 27 2 111 4 107 102 102 24 25 131 44 10 96 99 70 42 27 26 4 109 4 21 35 5 15 25 43 102 114 9 28 107 115 25 27 51 119 50 36 24 29 57 50 16 24 35 108 17 29 24 15 9 28 8 10 16 24 34 34 50 12 112 16 26 29 95 110 58 35 16 17 28 92 17 29 58 103 112 24 24 56 50 14 13 29 29 110 19 24 26 105 105 113 33 94 105 39 109 108 26 28 57 42 100 110 98 104 248 186 29 75 76 19 7 111 264 153 101 205 16 17 108 108 203 52 499 18 348 281 | 5998 5998 5998 5998 5998 5998 5996 5996 5996 5988 5988 5988 5988 5990 5990 5988 5988 5988 5988 5988 5988 5988 5990 5988 5988 5988 5990 5990 5988 5984 5984 5984 5984 5986 5982 5982 5980 5982 5982 5982 5982 5982 5982 5982 5978 5978 5976 5976 5974 5974 5974 5974 5974 5974 5974 5974 5974 5972 5974 5974 5974 5974 5974 5974 5972 5970 5972 5970 5970 5972 5970 5970 5972 5972 5970 5970 5970 5966 5968 5966 5966 5970 5970 5970 5972 5972 5974 5974 5974 5974 5980 5980 5982 5982 5982 5984 5984 5976 5978 5980 5978 5980 5978 5982 5984 5984 5986 5986 5986 5984 5984 5984 5984 5984 5986 5986 5986 5986 5988 5990 5990 5988 5988 5984 5984 5988 5988 5986 5984 5984 5984 5984 5986 5986 5986 5986 5988 5988 5988 5988 5990 5990 5990 5990 5988 5982 5982 5982 5984 5984 5972 5974 5974 5974 5974 5974 5976 5976 5976 5974 5974 5974 5974 5972 5972 5972 5972 5972 5964 5964 5964 5964 5964 5964 5964 5966 5968 5970 5970 5970 5972 5972 5972 5972 5974 5972 5972 5974 5974 5976 5976 5978 5978 5978 5978 5980 5978 5978 5978 5978 5974 5974 5974 5974 5976 5976 5978 5976 5978 5978 5978 5980 5982 5982 5984 5984 5984 5986 5984 5986 5986 5986 5986 5986 5988 5988 5988 5982 5982 5982 5982 5982 5982 5978 5970 5970 5972 5972 5972 5972 5974 5974 5974 5976 5976 5978 5978 5978 5978 5978 5978 5978 5978 5976 5970 5972 5972 5972 5974 5974 5976 5974 5974 5976 5980 5980 5980 5980 5980 5984 5984 5986 5988 5990 5990 5986 5984 5988 5988 5990 5990 5992 5992 5992 5992 5992 5992 5992 5996 5996 5994 5988 5988 5988 5988 5994 5992 5990 5992 5994 5996 5996 5996 5996 5996 5996 5996 5994 5998 5998 6000 6000 6006 6010 6010 6012 6014 6014 6012 6012 6012 6000 6000 6000 6002 6000 6000 6004 6004 6004 6004 6004 6004 6002 6006 6006 6006 6006 5990 5992 5992 5992 5992 5992 5994 5996 5996 5996 5994 5998 5998 5998 5998 5998 5994 5972 5972 5972 5974 5974 5974 5976 5976 5978 5978 5978 5968 5976 5980 5980 5982 5982 5980 5968 5974 5974 5974 5974 5974 5974 5974 5974 5974 5972 5972 5972 5976 5976 5976 5976 5974 5974 5974 5974 5976 5976 5964 5962 5958 5958 5952 5952 5950 5946 5946 5946 5946 5946 5946 5938 5938 5946 5948 5948 5944 5944 5950 5950 5952 5952 5952 5952 5952 5952 5952 5952 5954 5954 5954 5954 5952 5956 5956 5954 5954 5954 5950 5948 5948 5948 5946 5946 5948 5948 5948 5948 5948 5946 5946 5946 5946 5936 5936 5934 5936 5926 5926 5930 5930 5932 5930 5930 5930 5932 5932 5932 5936 5934 5936 5934 5934 5936 5934 5934 5934 5934 5934 5936 5932 5930 5930 5926 5926 5926 5924 5926 5926 5926 5928 5928 5928 5924 5926 5926 5928 5928 5928 5928 5928 5924 5922 5922 5922 5922 5924 5924 5920 5920 5924 5924 5926 5928 5928 5928 5928 5928 5928 5928 5926 5924 5924 5928 5930 5930 5930 5920 5920 5920 5920 5920 5914 5914 5916 5920 5924 5924 5924 5926 5926 5920 5924 5922 5924 5922 5926 5926 5926 5926 5926 5920 5920 5916 5922 5922 5922 5924 5924 5924 5924 5926 5930 5926 5900 5900 5900 5906 5904 5904 5902 5902 5908 5904 5904 5908 5910 5910 5910 5910 5910 5910 5910 5902 5902 5902 5902 5886 5886 5884 5886 5886 5886 5886 5886 5888 5890 5890 5890 5890 5890 5890 5890 5890 5890 5890 5892 5892 5892 5892 5892 5892 5890 5892 5892 5892 5890 5890 5888 5888 5890 5890 5890 5890 5890 5890 5890 5888 5888 5890 5890 5892 5892 5892 5892 5888 5888 5888 5886 5886 5886 5886 5886 5886 5886 5884 5878 5878 5880 5878 5878 5878 5874 5874 5874 5874 5874 5876 5874 5876 5874 5876 5876 5876 5882 5882 5878 5882 5884 5882 5882 5884 5884 5886 5886 5888 5888 5888 5888 5888 5888 5888 5886 5886 5888 5892 5896 5894 5896 5896 5896 5900 5900 5898 5900 5900 5900 5900 5904 5902 5906 5906 5906 5910 5912 5914 5912 5910 5910 5910 5912 5912 5912 5912 5916 5914 5916 5918 5918 5914 5916 5916 5916 5912 5912 5912 5912 5912 5914 5902 5906 5910 5910 5910 5910 5910 5908 5908 5902 5902 5902 5902 5902 5904 5904 5906 5908 5912 5912 5916 5916 5916 5920 5920 5920 5922 5922 5922 5924 5924 5924 5914 5914 5912 5908 5908 5910 5908 5908 5910 5910 5906 5906 5900 5898 5906 5906 5906 5908 5910 5912 5910 5910 5912 5912 5912 5912 5912 5916 5916 5916 5904 5914 5914 5914 5916 5918 5918 5924 5922 5926 5926 5928 5922 5930 5932 5932 5932 5932 5932 5936 5936 5932 5932 5936 5936 5936 5938 5934 5936 5932 5932 5932 5932 5930 5930 5932 5928 5928 5928 5932 5928 5928 5930 5932 5930 5932 5932 5930 5932 5932 5928 5928 5928 5928 5928 5928 5928 5924 5926 5928 5928 5930 5926 5926 5926 5926 5930 5932 5932 5932 5930 5932 5930 5930 5930 5930 5924 5924 5926 5928 5926 5922 5922 5922 5922 5924 5922 5924 5924 5914 5920 5920 5914 5914 5912 5912 5912 5896 5896 5900 5898 5894 5894 5896 5900 5900 5900 5900 5900 5900 5896 5896 5896 5890 5896 5896 5890 5890 5892 5894 5894 5888 5874 5874 5880 5880 5880 5880 5880 5876 5876 5880 5880 5880 5880 5880 5872 5864 5864 5864 5864 5864 5864 5866 5866 5864 5864 5864 5864 5866 5866 5866 5866 5862 5866 5866 5866 5866 5864 5844 5844 5842 5842 5848 5852 5852 5856 5856 5856 5854 5854 5856 5856 5856 5852 5856 5856 5856 5854 5856 5856 5856 5856 5850 5850 5848 5844 5852 5856 5858 5858 5858 5860 5862 5858 5858 5858 5860 5860 5858 5852 5852 5852 5852 5852 5854 5854 5854 5856 5856 5856 5856 5854 5854 5854 5854 5850 5850 5846 5850 5850 5846 5850 5850 5852 5852 5852 5850 5850 5850 5852 5866 5866 5866 5868 5870 5870 5870 5870 5872 5872 5872 5872 5872 5860 5860 5858 5858 5854 5854 5852 5852 5850 5850 5848 5848 5850 5850 5850 5850 5850 5850 5850 5850 5846 5846 5848 5846 5836 5838 5838 5842 5844 5844 5844 5844 5844 5850 5850 5848 5848 5848 5848 5850 5850 5850 5850 5850 5850 5850 5850 5850 5850 5848 5848 5848 5844 5842 5844 5844 5844 5844 5850 5850 5854 5854 5850 5854 5854 5854 5852 5852 5852 5852 5854 5854 5854 5854 5854 5854 5854 5856 5856 5856 5854 5856 5856 5856 5858 5856 5856 5858 5858 5858 5858 5858 5854 5856 5856 5856 5856 5856 5856 5856 5856 5856 5856 5856 5852 5852 5852 5852 5852 5852 5854 5856 5852 5854 5858 5852 5858 5854 5854 5856 5856 5856 5856 5856 5856 5858 5858 5860 5854 5846 5846 5846 5846 5846 5846 5842 5844 5846 5848 5848 5850 5850 5850 5850 5848 5850 5850 5850 5850 5850 5852 5846 5846 5846 5846 5848 5844 5846 5850 5848 5850 5850 5850 5850 5850 5850 5854 5854 5856 5856 5858 5858 5862 5862 5862 5862 5864 5864 5866 5864 5866 5864 5864 5866 5856 5850 5850 5850 5850 5850 5850 5850 5852 5852 5852 5856 5856 5856 5858 5860 5860 5860 5862 5860 5860 5860 5858 5860 5858 5858 5858 5858 5858 5858 5858 5858 5840 5850 5854 5854 5854 5854 5856 5856 5856 5846 5846 5846 5846 5846 5846 5832 5832 5834 5834 5834 5834 5836 5840 5840 5840 5840 5842 5844 5844 5846 5846 5846 5848 5850 5850 5850 5852 5852 5848 5848 5848 5852 5852 5846 5846 5846 5844 5846 5846 5848 5848 5848 5848 5848 5848 5840 5832 5832 5834 5834 5836 5838 5838 5838 5838 5838 5838 5840 5840 5840 5842 5842 5844 5844 5846 5846 5832 5836 5840 5840 5840 5840 5828 5828 5828 5830 5830 5830 5836 5836 5836 5840 5840 5840 5842 5842 5842 5844 5842 5844 5844 5844 5844 5840 5832 5832 5834 5830 5830 5830 5832 5832 5832 5830 5828 5826 5826 5816 5816 5812 5812 5812 5814 5820 5820 5822 5822 5822 5822 5828 5828 5826 5826 5824 5826 5830 5830 5830 5830 5826 5824 5824 5828 5806 5806 5806 5806 5810 5800 5800 5802 5800 5802 5806 5806 5806 5806 5808 5812 5812 5812 5812 5796 5800 5800 5800 5800 5800 5800 5798 5798 5798 5798 5800 5800 5802 5802 5802 5798 5800 5800 5800 5800 5792 5792 5794 5794 5784 5786 5788 5788 5792 5792 5792 5792 5792 5796 5796 5796 5774 5774 5774 5774 5774 5778 5788 5788 5786 5788 5788 5788 5788 5786 5790 5790 5792 5794 5794 5794 5794 5776 5776 5776 5766 5774 5774 5774 5776 5776 5768 5766 5766 5766 5766 5766 5766 5766 5748 5746 5750 5758 5760 5760 5756 5752 5750 5744 5748 5742 5742 5734 5734 5736 5734 5742 5736 5736 5724 5724 5734 5744 5744 5748 5744 5744 5744 5744 5746 5746 5756 5754 5754 5754 5754 5758 5758 5762 5762 5762 5750 5770 5768 5768 5760 5770 5720 5722 5716 5716 5726 5726 5728 5722 5688 5700 5696 5704 5694 5704 5710 5738 5732 5754 5754 5754 5762 5776 5774 5766 5766 5774 5786 5790 5790 5792 5790 5788 5794 5794 5792 5792 5790 5794 5792 5792 5792 5800 5812 5810 5814 5816 5818 5818 5812 5812 5812 | LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE LSE CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX BATE LSE LSE BATE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX BATE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE BATE LSE BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX BATE BATE LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE LSE LSE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE BATE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX BATE CHIX BATE CHIX BATE BATE CHIX LSE BATE BATE BATE LSE BATE CHIX LSE CHIX CHIX BATE CHIX BATE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE BATE BATE BATE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX LSE CHIX CHIX CHIX BATE CHIX BATE LSE BATE CHIX BATE CHIX BATE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE CHIX LSE CHIX BATE CHIX CHIX BATE LSE CHIX BATE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE BATE BATE LSE CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX BATE BATE CHIX BATE CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX CHIX LSE CHIX BATE CHIX LSE BATE BATE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX BATE BATE BATE LSE CHIX CHIX LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE BATE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE BATE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX BATE LSE BATE CHIX BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX BATE BATE BATE CHIX BATE CHIX LSE CHIX BATE CHIX LSE LSE CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX LSE BATE CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX BATE LSE LSE CHIX CHIX BATE CHIX LSE CHIX BATE BATE BATE BATE BATE BATE LSE CHIX BATE BATE CHIX LSE BATE BATE CHIX LSE BATE BATE LSE CHIX LSE LSE BATE CHIX BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE CHIX BATE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE CHIX CHIX BATE BATE CHIX LSE LSE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE LSE LSE | 16:28:57 16:28:52 16:28:41 16:28:29 16:28:29 16:28:29 16:28:25 16:28:20 16:28:14 16:27:32 16:27:30 16:27:30 16:27:30 16:27:23 16:27:23 16:27:00 16:27:00 16:27:00 16:27:00 16:27:00 16:26:59 16:26:56 16:26:50 16:26:49 16:26:44 16:26:40 16:26:18 16:26:18 16:26:00 16:25:49 16:25:45 16:25:38 16:25:21 16:25:01 16:24:14 16:24:14 16:24:14 16:24:14 16:24:14 16:23:51 16:23:50 16:23:49 16:23:49 16:23:24 16:23:02 16:23:02 16:22:42 16:22:41 16:20:27 16:20:27 16:20:27 16:20:27 16:20:27 16:20:27 16:20:27 16:20:27 16:20:27 16:20:01 16:19:58 16:19:46 16:19:46 16:19:30 16:19:06 16:19:04 16:18:29 16:18:29 16:18:11 16:17:55 16:17:54 16:17:52 16:17:52 16:15:17 16:15:14 16:15:14 16:15:14 16:14:57 16:14:57 16:14:44 16:14:43 16:14:43 16:14:43 16:13:31 16:13:28 16:13:26 16:13:25 16:13:25 16:12:21 16:12:21 16:12:21 16:11:39 16:11:05 16:11:05 16:10:59 16:10:59 16:10:43 16:10:37 16:10:37 16:08:58 16:08:32 16:08:32 16:08:32 16:08:32 16:08:32 16:08:32 16:08:12 16:08:12 16:08:08 16:08:05 16:08:05 16:07:16 16:07:16 16:07:16 16:07:16 16:07:14 16:07:12 16:07:12 16:07:12 16:07:12 16:07:10 16:07:10 16:07:10 16:07:10 16:06:31 16:06:09 16:05:55 16:05:54 16:05:54 16:05:28 16:05:12 16:05:10 16:05:05 16:05:04 16:05:03 16:05:03 16:05:01 16:05:01 16:04:59 16:04:59 16:04:59 16:04:59 16:04:58 16:04:58 16:04:57 16:04:57 16:04:15 16:03:07 16:03:07 16:03:07 16:03:05 16:03:05 16:02:10 16:01:50 16:01:50 16:01:50 16:01:50 16:01:44 16:01:37 16:01:37 16:01:37 16:01:22 16:01:17 16:01:09 16:01:09 16:01:02 16:01:02 16:01:02 16:01:02 16:00:57 16:00:31 16:00:31 16:00:31 16:00:29 16:00:28 16:00:12 16:00:12 16:00:09 15:59:07 15:59:06 15:59:06 15:59:06 15:59:04 15:59:04 15:59:04 15:59:04 15:58:27 15:58:17 15:58:15 15:58:14 15:57:44 15:57:44 15:57:44 15:57:42 15:57:42 15:57:42 15:57:42 15:57:41 15:56:04 15:56:04 15:56:04 15:56:04 15:55:36 15:55:36 15:54:40 15:54:38 15:54:08 15:54:07 15:54:06 15:54:06 15:52:38 15:52:38 15:52:37 15:52:35 15:51:25 15:51:25 15:51:23 15:51:19 15:51:17 15:50:57 15:50:16 15:50:00 15:50:00 15:50:00 15:49:51 15:49:51 15:49:24 15:49:24 15:49:24 15:47:50 15:47:34 15:47:34 15:47:34 15:47:34 15:47:34 15:47:03 15:45:52 15:45:52 15:45:51 15:45:51 15:45:51 15:45:51 15:45:37 15:45:34 15:45:34 15:45:32 15:45:32 15:45:32 15:45:30 15:45:30 15:45:30 15:45:30 15:45:30 15:43:45 15:43:45 15:43:08 15:42:05 15:42:03 15:42:03 15:41:34 15:41:00 15:41:00 15:40:03 15:39:26 15:39:26 15:39:26 15:38:47 15:38:47 15:38:35 15:38:35 15:38:35 15:38:06 15:38:06 15:38:05 15:38:00 15:37:52 15:37:52 15:37:08 15:36:51 15:36:34 15:36:34 15:36:34 15:36:34 15:36:04 15:35:47 15:35:47 15:35:47 15:35:34 15:35:34 15:35:34 15:35:33 15:35:33 15:35:31 15:34:57 15:34:56 15:34:34 15:34:34 15:34:33 15:34:33 15:34:33 15:34:33 15:34:30 15:34:30 15:34:30 15:34:26 15:34:26 15:34:26 15:34:26 15:34:26 15:33:54 15:33:29 15:33:29 15:33:06 15:32:13 15:31:06 15:30:12 15:30:12 15:30:10 15:29:49 15:29:49 15:29:26 15:29:26 15:28:37 15:26:52 15:26:52 15:26:30 15:26:06 15:26:06 15:26:06 15:25:20 15:25:20 15:25:20 15:25:20 15:25:20 15:25:20 15:25:20 15:25:03 15:25:03 15:25:03 15:25:03 15:23:16 15:22:57 15:22:57 15:21:29 15:21:29 15:21:29 15:21:04 15:21:04 15:21:04 15:21:04 15:21:04 15:20:56 15:20:56 15:20:56 15:20:56 15:20:56 15:19:22 15:17:26 15:17:26 15:17:26 15:17:12 15:17:12 15:17:12 15:17:03 15:17:03 15:16:42 15:16:42 15:16:42 15:15:01 15:14:00 15:13:51 15:13:51 15:13:36 15:13:36 15:13:12 15:11:21 15:11:03 15:11:03 15:11:03 15:11:03 15:09:33 15:09:33 15:09:33 15:09:33 15:09:33 15:07:20 15:07:20 15:07:20 15:06:50 15:06:50 15:06:50 15:06:50 15:06:27 15:06:27 15:06:25 15:06:25 15:06:18 15:06:18 15:05:24 15:03:55 15:03:38 15:03:38 15:02:51 15:02:51 15:02:19 15:01:11 15:01:10 15:01:10 15:01:10 15:01:10 15:01:10 14:59:55 14:59:55 14:58:22 14:58:10 14:57:29 14:56:31 14:56:19 14:55:17 14:55:17 14:55:07 14:55:07 14:55:07 14:55:02 14:54:46 14:54:46 14:54:46 14:54:00 14:54:00 14:54:00 14:54:00 14:54:00 14:54:00 14:53:49 14:53:49 14:51:48 14:51:18 14:51:18 14:49:10 14:49:06 14:49:00 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:59 14:48:15 14:48:15 14:48:14 14:48:09 14:48:05 14:48:05 14:46:42 14:46:08 14:45:02 14:44:50 14:44:50 14:44:41 14:43:42 14:43:42 14:43:42 14:42:55 14:42:55 14:42:55 14:42:55 14:42:55 14:42:10 14:41:58 14:41:58 14:41:58 14:41:58 14:41:58 14:41:52 14:41:34 14:41:04 14:41:04 14:40:46 14:40:46 14:40:46 14:40:38 14:40:07 14:40:07 14:40:07 14:40:07 14:40:07 14:40:07 14:38:22 14:37:35 14:37:35 14:37:31 14:37:30 14:37:30 14:37:20 14:37:20 14:36:39 14:36:39 14:36:39 14:36:39 14:36:39 14:36:39 14:35:23 14:34:49 14:34:49 14:33:03 14:33:03 14:33:01 14:33:00 14:33:00 14:33:00 14:33:00 14:33:00 14:32:20 14:32:20 14:32:20 14:32:00 14:32:00 14:31:56 14:31:50 14:31:50 14:31:50 14:31:20 14:31:20 14:31:20 14:31:20 14:31:20 14:27:37 14:27:36 14:26:55 14:26:08 14:26:03 14:26:03 14:26:03 14:26:02 14:26:02 14:24:59 14:24:44 14:24:44 14:24:44 14:24:44 14:24:43 14:24:43 14:24:43 14:24:43 14:24:43 14:18:16 14:18:16 14:17:21 14:17:00 14:17:00 14:17:00 14:16:02 14:16:02 14:16:02 14:16:02 14:16:00 14:16:00 14:16:00 14:14:17 14:14:05 14:14:02 14:13:20 14:13:20 14:13:20 14:13:20 14:13:20 14:13:20 14:13:20 14:13:20 14:13:20 14:12:06 14:12:06 14:12:06 14:12:06 14:11:48 14:11:48 14:11:48 14:11:26 14:11:26 14:11:26 14:11:26 14:11:08 14:11:08 14:10:57 14:10:57 14:10:57 14:10:57 14:10:57 14:10:57 14:10:08 14:09:56 14:08:16 14:08:16 14:08:16 14:08:16 14:08:16 14:08:16 14:08:16 14:08:16 14:08:16 14:08:14 14:08:14 14:08:14 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:08:10 14:05:51 14:05:51 14:05:51 14:05:51 14:05:51 14:05:02 14:05:02 14:05:02 14:04:36 14:04:35 14:04:35 14:04:35 14:04:24 14:04:20 14:04:04 14:04:04 14:04:02 14:04:02 14:03:56 14:03:56 14:03:56 14:03:56 14:03:56 14:03:54 14:03:54 14:03:47 14:03:47 14:03:46 14:03:46 14:03:43 14:03:43 14:01:42 14:01:40 14:00:47 14:00:47 14:00:47 14:00:47 14:00:47 14:00:43 14:00:28 14:00:24 14:00:06 13:59:44 13:59:44 13:59:44 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:57:01 13:57:01 13:56:17 13:56:13 13:56:13 13:56:13 13:56:05 13:56:05 13:56:05 13:56:05 13:55:56 13:55:56 13:55:54 13:55:50 13:55:50 13:55:50 13:55:50 13:55:50 13:55:48 13:55:48 13:55:48 13:55:48 13:55:48 13:55:48 13:55:48 13:54:23 13:49:29 13:49:22 13:49:22 13:49:22 13:48:33 13:48:20 13:47:20 13:47:14 13:46:18 13:46:18 13:46:18 13:46:16 13:46:16 13:46:16 13:46:16 13:43:33 13:43:33 13:40:20 13:40:17 13:40:17 13:38:13 13:37:40 13:37:40 13:37:40 13:34:08 13:34:08 13:34:08 13:34:08 13:33:57 13:33:57 13:31:48 13:31:39 13:31:02 13:31:02 13:31:02 13:26:24 13:26:10 13:25:30 13:25:24 13:24:35 13:24:35 13:24:35 13:24:35 13:21:14 13:17:35 13:17:35 13:16:42 13:16:39 13:16:21 13:16:21 13:12:41 13:12:41 13:12:41 13:12:26 13:12:26 13:12:26 13:12:10 13:12:10 13:12:10 13:12:10 13:12:10 13:12:10 13:08:27 13:08:27 13:08:02 13:06:29 13:06:26 13:06:26 13:06:26 13:06:26 13:06:26 13:06:26 13:04:29 13:04:29 13:03:44 13:03:17 13:00:33 13:00:33 12:59:09 12:58:09 12:57:10 12:55:06 12:55:06 12:55:06 12:55:06 12:54:11 12:54:11 12:52:41 12:52:41 12:52:25 12:52:25 12:52:25 12:50:43 12:50:41 12:50:41 12:50:41 12:49:20 12:49:20 12:49:20 12:49:00 12:49:00 12:49:00 12:49:00 12:49:00 12:49:00 12:49:00 12:48:10 12:47:56 12:47:56 12:47:56 12:44:25 12:44:25 12:44:25 12:44:25 12:44:25 12:44:25 12:43:43 12:43:43 12:43:43 12:43:43 12:43:43 12:42:37 12:42:37 12:42:37 12:42:07 12:42:07 12:42:07 12:41:12 12:37:41 12:37:33 12:37:33 12:37:31 12:37:31 12:37:31 12:32:25 12:32:10 12:32:10 12:31:47 12:31:47 12:31:47 12:31:47 12:31:47 12:28:26 12:28:26 12:28:26 12:28:26 12:27:26 12:26:20 12:26:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:24:11 12:23:36 12:23:36 12:23:36 12:23:36 12:23:36 12:21:18 12:21:18 12:20:56 12:20:56 12:18:22 12:18:22 12:18:18 12:18:18 12:18:18 12:17:02 12:17:02 12:17:02 12:17:02 12:16:17 12:16:00 12:15:23 12:15:23 12:15:14 12:15:14 12:15:14 12:15:14 12:15:14 12:14:02 12:14:02 12:14:02 12:09:36 12:09:36 12:09:36 12:09:36 12:04:30 12:04:30 12:04:02 12:02:56 12:02:56 12:02:56 12:02:56 12:02:56 12:02:56 12:02:10 12:02:10 12:02:10 12:02:02 12:02:02 12:02:02 12:02:02 12:02:02 12:02:01 12:02:01 12:02:01 12:01:25 11:56:21 11:56:21 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:56:02 11:55:10 11:53:02 11:53:02 11:53:02 11:53:02 11:53:02 11:53:02 11:52:43 11:52:41 11:52:21 11:52:20 11:52:05 11:52:05 11:52:02 11:52:02 11:52:02 11:52:02 11:52:02 11:52:02 11:52:02 11:52:02 11:52:02 11:51:46 11:48:27 11:48:27 11:48:27 11:48:27 11:47:56 11:47:24 11:47:24 11:46:04 11:46:04 11:42:33 11:41:53 11:41:53 11:41:21 11:41:21 11:41:21 11:40:13 11:40:12 11:40:12 11:40:12 11:40:12 11:40:12 11:40:12 11:39:57 11:39:57 11:38:10 11:38:06 11:38:04 11:25:47 11:24:11 11:23:04 11:23:02 11:23:02 11:23:02 11:22:51 11:22:36 11:22:35 11:22:35 11:22:35 11:20:38 11:20:38 11:19:55 11:17:39 11:17:39 11:17:39 11:17:39 11:16:40 11:16:00 11:16:00 11:15:05 11:13:58 11:13:58 11:13:58 11:13:58 11:11:27 11:09:58 11:09:58 11:09:58 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:07:01 11:07:01 11:07:01 11:06:49 11:06:49 11:06:49 11:04:40 11:03:48 11:03:48 11:03:48 11:03:48 11:03:42 11:03:42 11:03:42 11:03:42 11:02:01 11:02:01 11:02:01 11:02:01 11:02:01 11:00:47 11:00:47 11:00:13 11:00:13 10:59:58 10:59:58 10:59:53 10:59:53 10:59:53 10:59:53 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:52 10:59:26 10:59:26 10:59:08 10:59:04 10:57:47 10:57:47 10:57:47 10:57:43 10:57:41 10:57:41 10:57:41 10:57:12 10:57:12 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:57:04 10:54:50 10:54:43 10:54:43 10:53:45 10:53:37 10:51:58 10:51:58 10:51:58 10:51:57 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:51 10:51:50 10:51:50 10:51:41 10:51:41 10:51:41 10:51:38 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:51:11 10:50:22 10:50:17 10:50:17 10:50:17 10:49:46 10:49:46 10:49:46 10:49:46 10:49:41 10:49:41 10:49:41 10:49:41 10:49:06 10:49:06 10:49:06 10:49:06 10:49:04 10:49:02 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:46:12 10:46:03 10:46:01 10:46:01 10:46:01 10:46:01 10:46:01 10:46:01 10:45:41 10:45:41 10:44:47 10:40:55 10:37:12 10:37:12 10:37:12 10:37:12 10:37:12 10:35:00 10:34:04 10:33:46 10:33:27 10:32:42 10:32:42 10:32:41 10:32:41 10:32:41 10:32:41 10:32:41 10:32:41 10:32:41 10:32:41 10:32:41 10:32:00 10:32:00 10:29:06 10:29:06 10:29:06 10:29:06 10:29:00 10:28:03 10:27:40 10:27:17 10:27:14 10:26:55 10:26:55 10:26:55 10:26:49 10:26:42 10:26:24 10:26:15 10:26:15 10:26:15 10:26:15 10:24:22 10:24:18 10:24:08 10:24:08 10:24:08 10:24:08 10:22:09 10:22:09 10:22:09 10:22:09 10:22:09 10:22:09 10:22:09 10:22:09 10:20:15 10:19:29 10:19:29 10:19:29 10:19:29 10:19:12 10:19:12 10:19:12 10:18:28 10:16:41 10:16:41 10:15:26 10:15:26 10:15:26 10:15:23 10:15:23 10:15:23 10:15:23 10:12:11 10:11:26 10:11:26 10:11:26 10:11:26 10:11:26 10:08:56 10:08:46 10:08:46 10:08:46 10:08:24 10:08:24 10:08:24 10:08:24 10:02:59 10:00:11 09:59:03 09:59:03 09:59:03 09:59:03 09:56:35 09:56:35 09:56:07 09:55:16 09:55:16 09:55:16 09:55:16 09:55:16 09:55:16 09:51:16 09:51:16 09:50:44 09:50:44 09:48:26 09:48:26 09:48:03 09:48:03 09:48:03 09:48:03 09:48:03 09:47:01 09:46:50 09:46:38 09:46:11 09:46:11 09:46:11 09:46:11 09:44:25 09:44:25 09:44:25 09:43:21 09:43:21 09:41:20 09:41:20 09:41:20 09:40:54 09:40:49 09:39:54 09:39:54 09:39:54 09:37:12 09:36:30 09:36:30 09:35:58 09:35:58 09:35:58 09:35:58 09:35:58 09:35:58 09:33:32 09:31:19 09:31:19 09:31:16 09:31:16 09:31:15 09:30:49 09:30:49 09:30:49 09:30:49 09:28:52 09:28:52 09:28:33 09:28:33 09:28:33 09:28:31 09:28:31 09:28:15 09:28:15 09:28:12 09:28:12 09:22:27 09:22:21 09:22:15 09:22:15 09:22:15 09:22:15 09:20:31 09:20:31 09:20:31 09:20:30 09:20:30 09:20:30 09:20:25 09:20:25 09:20:25 09:19:59 09:19:59 09:19:59 09:19:46 09:19:46 09:19:46 09:19:45 09:19:36 09:19:36 09:19:36 09:19:21 09:19:19 09:18:02 09:14:59 09:14:59 09:14:30 09:11:25 09:11:25 09:11:25 09:11:25 09:11:25 09:11:25 09:11:25 09:10:44 09:07:01 09:07:01 09:04:17 09:04:17 09:00:21 09:00:21 09:00:21 08:59:30 08:57:28 08:57:28 08:57:12 08:56:10 08:56:10 08:56:10 08:55:12 08:55:12 08:54:08 08:54:08 08:54:08 08:54:08 08:53:55 08:53:48 08:53:48 08:53:48 08:53:34 08:53:15 08:53:15 08:53:00 08:50:42 08:50:42 08:50:42 08:50:42 08:50:31 08:49:54 08:48:05 08:48:05 08:48:05 08:45:50 08:45:40 08:45:40 08:45:40 08:45:40 08:45:10 08:44:50 08:44:50 08:44:50 08:44:50 08:43:16 08:42:49 08:42:49 08:42:27 08:42:27 08:42:27 08:41:50 08:41:50 08:41:50 08:41:50 08:41:50 08:41:35 08:41:35 08:41:35 08:41:35 08:41:32 08:40:13 08:40:11 08:40:11 08:39:59 08:39:58 08:38:00 08:38:00 08:35:23 08:35:23 08:33:17 08:33:15 08:33:08 08:33:08 08:32:02 08:32:02 08:31:50 08:31:50 08:31:50 08:31:12 08:31:12 08:31:06 08:28:14 08:28:14 08:28:07 08:26:48 08:26:48 08:26:42 08:24:50 08:24:50 08:24:50 08:24:50 08:24:50 08:24:50 08:24:50 08:24:50 08:24:47 08:24:26 08:24:26 08:24:26 08:24:13 08:24:13 08:24:13 08:22:58 08:22:58 08:22:58 08:19:49 08:17:59 08:17:59 08:17:59 08:17:52 08:17:52 08:16:39 08:16:39 08:16:39 08:16:39 08:16:39 08:16:39 08:16:39 08:16:39 08:14:52 08:14:52 08:14:52 08:14:45 08:14:45 08:14:45 08:14:45 08:13:47 08:13:47 08:13:47 08:13:47 08:13:47 08:13:47 08:13:20 08:13:20 08:13:20 08:13:20 08:13:19 08:13:19 08:12:14 08:11:27 08:11:27 08:11:22 08:11:20 08:11:20 08:11:20 08:11:20 08:11:20 08:11:20 08:11:20 08:11:20 08:11:20 08:11:16 08:10:08 08:10:08 08:10:08 08:10:08 08:10:06 08:10:06 08:08:40 08:08:40 08:08:40 08:08:40 08:07:10 08:07:10 08:07:10 08:07:10 08:07:10 08:04:25 08:04:25 08:04:25 08:04:25 08:03:25 08:03:25 08:03:25 08:03:25 08:03:00 08:02:59 08:02:59 08:02:59 08:02:59 08:02:59 08:02:24 08:02:17 08:02:17 08:02:05 08:02:05 08:01:59 08:01:59 08:01:56 08:01:56 08:01:56 08:01:56 08:01:56 08:01:36 08:01:36 08:01:36 08:01:27 08:01:25 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:01:18 08:00:52 08:00:52 08:00:52 08:00:52 08:00:46 08:00:46 08:00:46 08:00:36 08:00:36 08:00:36 |