Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,054.00

Bid: 9,048.00

Ask: 9,052.00

Change: -50.00 (-0.55%)

Spread: 4.00 (0.044%)

Open: 9,156.00

High: 9,156.00

Low: 9,010.00

Prev. Close: 9,104.00

Last checked at -

Transaction in Own Shares

19 Jan 2018 17:18

RNS Number : 4501C

Next PLC

19 January 2018

Next plc

For immediate release

19 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 203,558 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4906.6954p pence per Share.

The highest price paid per Share was 4963p and the lowest price paid per Share was 4871p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,306,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	136,828	4906.45p
CHIX	52,000	4907.46p
BATE	14,730	4906.33p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

3	4896	XLON	16:29:47
90	4899	XLON	16:29:04
3	4899	XLON	16:29:04
24	4901	XLON	16:29:04
92	4900	XLON	16:29:04
111	4901	XLON	16:29:04
100	4900	XLON	16:29:04
29	4900	XLON	16:29:04
109	4900	XLON	16:29:04
107	4900	XLON	16:29:04
83	4900	XLON	16:29:04
75	4900	XLON	16:29:04
100	4899	XLON	16:29:04
83	4899	XLON	16:29:04
3	4899	XLON	16:29:04
2	4899	XLON	16:29:04
50	4899	XLON	16:29:04
29	4899	XLON	16:29:04
234	4899	XLON	16:29:04
80	4899	XLON	16:29:04
293	4899	XLON	16:29:04
43	4898	XLON	16:29:04
249	4899	XLON	16:29:01
139	4900	XLON	16:28:43
211	4900	XLON	16:28:43
132	4900	XLON	16:28:19
91	4900	XLON	16:28:19
100	4900	XLON	16:28:19
1513	4900	XLON	16:28:19
133	4899	XLON	16:28:06
129	4899	XLON	16:28:05
139	4898	XLON	16:27:52
148	4898	XLON	16:27:52
90	4899	XLON	16:27:48
156	4899	XLON	16:27:48
119	4897	XLON	16:27:40
35	4897	XLON	16:27:40
90	4897	XLON	16:27:40
147	4897	XLON	16:27:40
200	4897	XLON	16:27:27
132	4897	XLON	16:27:27
53	4897	XLON	16:27:27
466	4896	XLON	16:27:24
81	4896	XLON	16:27:24
78	4896	XLON	16:27:24
29	4896	XLON	16:27:24
52	4896	XLON	16:27:24
81	4896	XLON	16:27:24
124	4893	XLON	16:26:50
52	4894	XLON	16:26:50
21	4894	XLON	16:26:50
51	4894	XLON	16:26:50
59	4894	XLON	16:26:50
88	4894	XLON	16:26:50
81	4894	XLON	16:26:50
34	4895	XLON	16:26:26
81	4896	XLON	16:26:06
82	4896	XLON	16:26:06
52	4896	XLON	16:26:06
93	4896	XLON	16:26:06
4	4896	XLON	16:26:06
295	4896	XLON	16:26:06
108	4896	XLON	16:26:06
102	4896	XLON	16:26:06
45	4896	XLON	16:25:56
544	4896	XLON	16:25:56
28	4896	XLON	16:25:56
17	4896	XLON	16:25:48
171	4896	XLON	16:25:48
109	4896	XLON	16:25:48
45	4895	XLON	16:25:48
141	4895	XLON	16:25:14
29	4895	XLON	16:25:14
24	4896	XLON	16:25:13
5	4896	XLON	16:25:13
98	4896	XLON	16:25:13
11	4896	XLON	16:25:13
540	4896	XLON	16:25:13
279	4896	XLON	16:25:12
105	4894	XLON	16:25:04
47	4893	XLON	16:24:30
60	4893	XLON	16:24:30
134	4893	XLON	16:24:30
13	4894	XLON	16:24:22
28	4894	XLON	16:24:22
89	4893	XLON	16:24:22
325	4893	XLON	16:24:22
80	4894	XLON	16:24:22
29	4893	XLON	16:24:22
90	4894	XLON	16:24:22
54	4894	XLON	16:24:22
76	4894	XLON	16:24:22
80	4894	XLON	16:24:22
12	4894	XLON	16:24:22
86	4893	XLON	16:24:22
140	4893	XLON	16:24:22
35	4893	XLON	16:24:22
59	4893	XLON	16:24:22
108	4893	XLON	16:24:22
138	4894	XLON	16:23:36
90	4894	XLON	16:23:35
50	4894	XLON	16:23:29
50	4894	XLON	16:23:29
70	4894	XLON	16:23:29
123	4894	XLON	16:23:29
124	4894	XLON	16:23:28
116	4894	XLON	16:23:23
50	4894	XLON	16:23:23
123	4894	XLON	16:23:22
205	4894	XLON	16:23:22
111	4895	XLON	16:23:22
17	4895	XLON	16:23:22
237	4891	XLON	16:23:07
83	4891	XLON	16:23:06
147	4891	XLON	16:22:37
163	4890	XLON	16:22:15
30	4891	XLON	16:22:15
45	4891	XLON	16:22:15
86	4891	XLON	16:22:15
166	4891	XLON	16:22:15
137	4891	XLON	16:22:15
223	4890	XLON	16:22:15
274	4889	XLON	16:21:52
79	4890	XLON	16:21:47
93	4890	XLON	16:21:47
291	4891	XLON	16:21:42
136	4891	XLON	16:21:42
169	4891	XLON	16:21:42
59	4891	XLON	16:21:42
6	4891	XLON	16:21:42
136	4892	XLON	16:21:21
100	4892	XLON	16:21:17
148	4892	XLON	16:21:15
252	4892	XLON	16:21:10
76	4888	XLON	16:20:09
143	4888	XLON	16:20:09
135	4889	XLON	16:20:08
27	4889	XLON	16:20:08
114	4889	XLON	16:20:08
130	4890	XLON	16:20:05
80	4890	XLON	16:20:05
130	4890	XLON	16:20:05
70	4890	XLON	16:20:05
13	4890	XLON	16:20:05
117	4890	XLON	16:20:05
61	4890	XLON	16:20:05
81	4890	XLON	16:20:05
52	4891	XLON	16:20:00
37	4891	XLON	16:20:00
74	4891	XLON	16:20:00
94	4892	XLON	16:20:00
75	4892	XLON	16:20:00
149	4892	XLON	16:20:00
136	4891	XLON	16:19:58
56	4888	XLON	16:19:21
94	4889	XLON	16:19:20
125	4889	XLON	16:19:20
52	4889	XLON	16:19:15
291	4889	XLON	16:19:15
71	4889	XLON	16:19:15
99	4889	XLON	16:19:15
79	4889	XLON	16:19:15
15	4886	XLON	16:18:43
21	4886	XLON	16:18:43
108	4886	XLON	16:18:43
86	4887	XLON	16:18:39
82	4887	XLON	16:18:39
181	4887	XLON	16:18:39
49	4887	XLON	16:18:39
88	4887	XLON	16:18:39
95	4889	XLON	16:18:13
70	4888	XLON	16:18:13
13	4889	XLON	16:18:13
206	4888	XLON	16:18:13
641	4889	XLON	16:18:10
64	4889	XLON	16:18:10
120	4886	XLON	16:17:59
127	4885	XLON	16:17:30
100	4885	XLON	16:17:30
81	4885	XLON	16:16:48
87	4885	XLON	16:16:48
136	4885	XLON	16:16:48
38	4885	XLON	16:16:48
160	4884	XLON	16:16:48
130	4884	XLON	16:16:48
79	4884	XLON	16:16:48
91	4884	XLON	16:16:48
96	4885	XLON	16:16:48
60	4885	XLON	16:16:48
60	4885	XLON	16:16:48
97	4885	XLON	16:16:48
2	4888	XLON	16:15:50
297	4888	XLON	16:15:50
252	4888	XLON	16:15:50
82	4887	XLON	16:15:31
322	4887	XLON	16:15:31
129	4887	XLON	16:15:31
153	4887	XLON	16:15:31
3	4887	XLON	16:15:30
37	4885	XLON	16:14:54
143	4885	XLON	16:14:54
149	4886	XLON	16:14:16
99	4886	XLON	16:14:07
214	4887	XLON	16:14:05
78	4887	XLON	16:13:30
44	4885	XLON	16:12:37
94	4885	XLON	16:12:37
28	4886	XLON	16:12:31
100	4886	XLON	16:12:31
84	4886	XLON	16:12:31
144	4886	XLON	16:12:31
149	4887	XLON	16:12:24
61	4888	XLON	16:12:04
90	4888	XLON	16:12:04
33	4888	XLON	16:12:04
120	4888	XLON	16:12:04
145	4883	XLON	16:11:16
137	4883	XLON	16:11:15
91	4884	XLON	16:11:09
12	4884	XLON	16:11:09
156	4882	XLON	16:10:59
22	4882	XLON	16:10:59
91	4882	BATE	16:10:59
122	4883	XLON	16:10:42
150	4883	XLON	16:10:42
59	4883	XLON	16:10:41
17	4884	BATE	16:10:41
57	4884	BATE	16:10:41
109	4884	BATE	16:10:41
14	4884	BATE	16:10:41
67	4884	BATE	16:10:41
95	4887	XLON	16:09:47
142	4887	XLON	16:09:47
98	4887	XLON	16:09:47
75	4887	XLON	16:09:47
825	4887	XLON	16:09:47
165	4887	XLON	16:09:47
54	4884	XLON	16:09:46
86	4884	XLON	16:09:46
47	4884	XLON	16:09:46
59	4884	XLON	16:09:46
50	4884	XLON	16:09:39
163	4884	XLON	16:09:20
143	4885	XLON	16:09:20
85	4885	XLON	16:09:20
95	4879	XLON	16:08:20
71	4879	XLON	16:08:03
61	4879	XLON	16:08:03
91	4879	XLON	16:08:03
20	4879	XLON	16:08:03
20	4879	XLON	16:08:03
149	4878	XLON	16:07:43
57	4877	XLON	16:07:36
84	4877	XLON	16:07:36
26	4877	XLON	16:07:36
124	4877	XLON	16:07:36
17	4876	BATE	16:06:51
130	4876	BATE	16:06:51
113	4877	XLON	16:06:47
22	4877	XLON	16:06:47
56	4879	XLON	16:06:32
92	4879	XLON	16:06:32
138	4879	XLON	16:06:32
141	4880	XLON	16:06:24
79	4880	BATE	16:06:24
15	4880	BATE	16:06:24
90	4880	BATE	16:06:24
144	4881	XLON	16:06:23
137	4882	XLON	16:06:20
39	4882	XLON	16:06:20
146	4882	XLON	16:05:45
22	4883	BATE	16:05:44
100	4883	XLON	16:05:44
14	4883	XLON	16:05:44
10	4883	BATE	16:05:44
82	4883	XLON	16:05:44
100	4883	BATE	16:05:44
80	4884	XLON	16:05:29
90	4881	XLON	16:04:59
58	4881	XLON	16:04:59
77	4881	XLON	16:04:59
90	4882	XLON	16:04:45
122	4882	XLON	16:04:45
62	4882	XLON	16:04:45
137	4881	XLON	16:04:22
91	4882	XLON	16:04:21
100	4882	XLON	16:04:21
34	4882	XLON	16:04:21
30	4882	BATE	16:04:21
90	4882	BATE	16:04:21
202	4883	XLON	16:04:21
80	4884	XLON	16:02:55
120	4883	XLON	16:02:47
5	4883	XLON	16:02:47
117	4881	XLON	16:02:27
5	4881	XLON	16:02:27
151	4881	XLON	16:02:27
120	4880	XLON	16:01:45
124	4880	XLON	16:01:24
125	4880	XLON	16:01:24
82	4880	XLON	16:01:02
150	4880	XLON	16:01:02
133	4880	XLON	16:01:02
55	4880	XLON	16:01:02
144	4880	XLON	16:00:01
16	4882	BATE	15:59:48
60	4882	BATE	15:59:48
45	4882	BATE	15:59:48
123	4882	XLON	15:59:48
37	4882	XLON	15:59:48
22	4882	BATE	15:59:48
39	4883	XLON	15:59:40
39	4883	XLON	15:59:40
49	4883	XLON	15:59:40
139	4883	XLON	15:59:40
85	4884	CHIX	15:59:03
44	4884	XLON	15:59:02
95	4884	XLON	15:59:02
132	4883	CHIX	15:58:43
118	4883	CHIX	15:58:40
151	4881	XLON	15:58:19
7	4881	BATE	15:58:19
15	4881	BATE	15:58:19
39	4881	BATE	15:58:19
72	4881	BATE	15:58:14
136	4882	CHIX	15:58:13
88	4882	XLON	15:58:13
130	4882	XLON	15:58:13
29	4883	XLON	15:57:30
6	4883	BATE	15:57:30
100	4883	XLON	15:57:30
18	4883	BATE	15:57:30
100	4883	XLON	15:57:30
26	4883	BATE	15:57:30
87	4883	BATE	15:57:30
106	4883	XLON	15:57:12
79	4883	XLON	15:57:11
33	4883	CHIX	15:57:11
100	4883	CHIX	15:57:11
86	4881	CHIX	15:57:05
133	4882	XLON	15:56:44
26	4882	XLON	15:56:44
141	4882	CHIX	15:56:44
120	4882	XLON	15:56:40
115	4883	BATE	15:56:38
4	4883	BATE	15:56:38
6	4883	BATE	15:56:38
150	4884	XLON	15:56:38
138	4884	CHIX	15:56:38
126	4884	CHIX	15:56:30
139	4886	CHIX	15:55:45
130	4886	XLON	15:55:43
144	4886	BATE	15:55:43
142	4887	XLON	15:55:43
129	4887	CHIX	15:55:43
142	4888	XLON	15:55:20
138	4888	CHIX	15:55:13
17	4889	CHIX	15:55:10
132	4889	XLON	15:55:10
101	4889	CHIX	15:55:10
1	4890	BATE	15:54:52
11	4890	CHIX	15:54:52
97	4890	BATE	15:54:52
68	4890	XLON	15:54:52
34	4890	BATE	15:54:52
128	4890	CHIX	15:54:52
56	4890	XLON	15:54:52
6	4890	BATE	15:54:52
20	4891	XLON	15:53:38
265	4891	BATE	15:53:38
145	4891	CHIX	15:53:38
135	4891	XLON	15:53:38
63	4891	CHIX	15:53:07
81	4891	CHIX	15:53:07
15	4891	CHIX	15:52:39
27	4891	CHIX	15:52:38
100	4891	CHIX	15:52:38
2	4890	XLON	15:51:42
68	4890	XLON	15:51:42
70	4890	XLON	15:51:42
120	4890	XLON	15:51:40
133	4891	CHIX	15:51:40
210	4891	CHIX	15:51:40
99	4891	CHIX	15:51:40
99	4891	XLON	15:50:41
37	4891	XLON	15:50:41
123	4891	XLON	15:50:41
61	4891	XLON	15:50:40
88	4891	XLON	15:50:40
83	4890	XLON	15:50:33
124	4890	CHIX	15:50:33
66	4890	XLON	15:50:33
168	4891	CHIX	15:50:31
98	4888	XLON	15:50:23
8	4890	XLON	15:50:12
133	4890	CHIX	15:50:12
138	4890	XLON	15:50:12
54	4890	XLON	15:50:09
132	4890	CHIX	15:50:09
96	4890	XLON	15:50:08
27	4891	XLON	15:50:08
89	4891	XLON	15:50:08
25	4891	XLON	15:50:08
165	4891	CHIX	15:49:23
30	4892	CHIX	15:49:16
98	4891	CHIX	15:49:16
41	4892	XLON	15:48:52
95	4892	XLON	15:48:52
117	4894	BATE	15:48:09
145	4894	XLON	15:48:09
79	4895	CHIX	15:47:57
7	4895	BATE	15:47:57
78	4895	CHIX	15:47:57
111	4895	BATE	15:47:57
8	4895	BATE	15:47:57
1	4895	BATE	15:47:57
169	4895	XLON	15:47:57
48	4896	XLON	15:47:41
24	4896	XLON	15:47:41
61	4896	XLON	15:47:41
125	4896	CHIX	15:47:40
91	4896	XLON	15:47:38
120	4896	XLON	15:47:33
70	4896	CHIX	15:47:33
84	4896	CHIX	15:47:33
123	4896	CHIX	15:47:33
33	4896	XLON	15:47:33
120	4896	XLON	15:47:33
120	4895	CHIX	15:47:03
79	4895	CHIX	15:47:03
61	4893	XLON	15:46:42
90	4894	XLON	15:46:41
118	4894	XLON	15:46:41
50	4894	CHIX	15:46:41
70	4894	CHIX	15:46:41
108	4893	CHIX	15:46:41
38	4893	CHIX	15:46:41
153	4894	XLON	15:46:41
243	4895	CHIX	15:46:36
1	4896	XLON	15:45:32
127	4896	XLON	15:45:32
112	4897	XLON	15:45:29
42	4897	XLON	15:45:29
121	4897	BATE	15:45:29
194	4898	XLON	15:45:21
145	4898	CHIX	15:45:21
145	4898	BATE	15:45:21
40	4898	CHIX	15:45:03
88	4898	CHIX	15:45:02
127	4898	CHIX	15:45:02
184	4898	XLON	15:44:01
133	4898	CHIX	15:44:01
141	4898	BATE	15:44:01
77	4899	BATE	15:43:49
134	4898	CHIX	15:43:11
45	4898	XLON	15:43:11
57	4898	XLON	15:43:11
29	4899	XLON	15:43:11
92	4899	XLON	15:43:11
110	4898	XLON	15:43:11
247	4899	CHIX	15:43:11
107	4894	XLON	15:42:04
50	4894	XLON	15:42:04
144	4891	CHIX	15:41:27
71	4892	XLON	15:41:27
148	4892	XLON	15:41:27
32	4892	XLON	15:41:27
95	4892	BATE	15:41:27
15	4892	BATE	15:41:27
82	4892	CHIX	15:41:27
49	4892	CHIX	15:41:27
1	4892	BATE	15:41:27
2	4892	BATE	15:41:27
9	4892	BATE	15:41:27
48	4892	XLON	15:41:05
98	4893	BATE	15:40:54
29	4893	BATE	15:40:54
45	4893	CHIX	15:40:36
76	4893	CHIX	15:40:36
87	4893	CHIX	15:40:35
140	4894	CHIX	15:40:35
166	4894	XLON	15:40:35
17	4894	XLON	15:40:35
20	4896	CHIX	15:40:08
157	4896	CHIX	15:40:08
190	4897	XLON	15:40:08
3	4894	XLON	15:39:16
142	4895	XLON	15:39:16
77	4895	CHIX	15:39:16
52	4895	CHIX	15:39:16
121	4896	XLON	15:39:02
72	4897	XLON	15:39:01
70	4897	XLON	15:38:46
151	4898	XLON	15:38:42
72	4898	CHIX	15:38:42
29	4898	XLON	15:38:30
89	4899	XLON	15:38:30
61	4898	CHIX	15:38:30
40	4899	XLON	15:38:29
62	4899	XLON	15:38:28
137	4899	CHIX	15:38:28
72	4899	XLON	15:38:28
11	4899	CHIX	15:38:28
134	4900	XLON	15:38:28
95	4900	XLON	15:38:28
54	4900	XLON	15:38:27
37	4899	CHIX	15:38:27
169	4899	XLON	15:38:26
78	4899	CHIX	15:38:26
119	4899	CHIX	15:38:26
22	4899	CHIX	15:38:26
133	4899	XLON	15:38:26
27	4900	XLON	15:38:26
120	4900	XLON	15:38:17
133	4900	CHIX	15:38:17
105	4900	BATE	15:38:17
117	4901	CHIX	15:38:16
48	4901	CHIX	15:38:16
467	4901	XLON	15:38:15
338	4901	XLON	15:38:15
141	4901	XLON	15:38:15
18	4899	CHIX	15:38:15
112	4899	CHIX	15:38:15
7	4899	XLON	15:38:15
163	4899	XLON	15:38:15
125	4899	XLON	15:38:15
117	4899	CHIX	15:38:06
10	4897	BATE	15:37:50
120	4897	XLON	15:37:50
133	4896	XLON	15:37:39
126	4896	CHIX	15:37:38
122	4896	XLON	15:37:38
8	4896	CHIX	15:37:38
37	4896	CHIX	15:37:35
38	4896	CHIX	15:37:35
42	4896	CHIX	15:37:35
287	4896	XLON	15:37:34
78	4893	BATE	15:37:30
141	4893	CHIX	15:37:29
164	4894	XLON	15:37:29
252	4894	XLON	15:37:29
133	4894	CHIX	15:37:29
54	4889	XLON	15:34:42
134	4889	CHIX	15:34:28
167	4889	CHIX	15:34:19
30	4891	XLON	15:34:19
93	4891	XLON	15:34:19
123	4890	XLON	15:34:19
130	4890	XLON	15:34:06
102	4890	XLON	15:34:06
66	4887	CHIX	15:34:02
70	4887	CHIX	15:33:34
80	4887	XLON	15:33:31
45	4887	XLON	15:33:31
15	4887	XLON	15:33:31
12	4887	XLON	15:33:31
120	4887	XLON	15:33:23
92	4884	BATE	15:32:23
28	4884	BATE	15:32:23
6	4884	BATE	15:32:23
18	4885	XLON	15:32:23
108	4885	CHIX	15:32:23
160	4885	XLON	15:32:23
83	4885	CHIX	15:32:23
10	4884	BATE	15:32:23
87	4886	XLON	15:32:21
98	4886	CHIX	15:32:07
50	4886	CHIX	15:32:06
137	4886	BATE	15:32:03
191	4886	XLON	15:32:03
142	4886	CHIX	15:32:03
75	4887	XLON	15:32:01
75	4887	XLON	15:31:59
31	4887	XLON	15:31:59
8	4887	XLON	15:31:59
23	4887	CHIX	15:31:59
87	4887	CHIX	15:31:59
15	4887	CHIX	15:31:59
54	4886	XLON	15:31:00
52	4886	XLON	15:31:00
75	4886	XLON	15:30:41
95	4886	XLON	15:30:41
54	4886	XLON	15:30:41
128	4886	XLON	15:30:34
67	4884	XLON	15:30:23
77	4884	XLON	15:30:23
38	4883	CHIX	15:29:38
102	4883	CHIX	15:29:38
57	4882	CHIX	15:29:38
59	4882	CHIX	15:29:38
10	4882	CHIX	15:29:38
3	4882	CHIX	15:29:38
126	4882	XLON	15:29:38
14	4882	XLON	15:29:38
128	4883	XLON	15:28:20
7	4883	BATE	15:28:20
99	4883	BATE	15:28:20
169	4883	CHIX	15:28:20
11	4883	BATE	15:28:20
150	4883	XLON	15:28:20
143	4883	XLON	15:28:20
71	4883	XLON	15:27:16
54	4883	XLON	15:27:16
139	4884	XLON	15:27:16
24	4882	CHIX	15:26:09
262	4882	CHIX	15:25:39
132	4881	CHIX	15:24:45
75	4881	XLON	15:24:30
101	4881	BATE	15:23:51
5	4881	CHIX	15:23:51
42	4881	CHIX	15:23:51
37	4881	BATE	15:23:51
151	4881	XLON	15:23:51
105	4881	CHIX	15:23:51
14	4881	CHIX	15:23:51
31	4882	XLON	15:23:48
120	4882	XLON	15:23:48
70	4882	CHIX	15:23:48
139	4880	CHIX	15:22:51
142	4880	XLON	15:22:51
1	4880	XLON	15:22:51
124	4880	CHIX	15:22:51
145	4881	CHIX	15:22:51
120	4879	CHIX	15:22:10
93	4878	XLON	15:22:10
118	4878	XLON	15:20:49
11	4878	XLON	15:20:49
97	4879	CHIX	15:20:49
35	4879	CHIX	15:20:49
36	4880	BATE	15:20:43
6	4880	BATE	15:20:43
17	4880	BATE	15:20:43
128	4880	XLON	15:20:43
49	4880	BATE	15:20:43
27	4880	BATE	15:20:43
118	4881	CHIX	15:20:26
147	4881	XLON	15:20:26
4	4882	XLON	15:20:16
117	4882	XLON	15:20:16
123	4884	XLON	15:20:12
13	4884	XLON	15:20:12
145	4885	XLON	15:19:50
140	4885	CHIX	15:19:50
85	4887	XLON	15:19:40
4	4887	XLON	15:19:40
75	4887	XLON	15:19:40
94	4886	XLON	15:19:40
90	4886	XLON	15:19:40
73	4886	XLON	15:19:40
154	4886	CHIX	15:19:40
128	4886	BATE	15:19:40
79	4886	XLON	15:19:40
90	4887	CHIX	15:19:40
36	4887	CHIX	15:19:40
9	4887	CHIX	15:19:40
69	4884	XLON	15:17:46
21	4884	XLON	15:17:46
59	4884	XLON	15:17:46
123	4885	CHIX	15:17:40
7	4885	CHIX	15:17:40
129	4885	BATE	15:16:18
126	4885	CHIX	15:16:18
147	4886	XLON	15:16:18
87	4886	XLON	15:16:18
126	4884	CHIX	15:14:52
1	4886	XLON	15:14:50
133	4886	CHIX	15:14:50
138	4886	XLON	15:14:50
85	4887	CHIX	15:14:50
35	4887	CHIX	15:14:50
60	4887	XLON	15:12:44
47	4887	CHIX	15:12:44
33	4887	XLON	15:12:44
60	4887	CHIX	15:12:44
27	4887	CHIX	15:12:44
58	4887	XLON	15:12:44
118	4888	BATE	15:11:38
90	4888	XLON	15:11:38
23	4888	BATE	15:11:38
37	4888	XLON	15:11:38
35	4888	XLON	15:11:38
3	4888	BATE	15:11:38
12	4888	CHIX	15:11:38
87	4888	XLON	15:11:38
124	4888	CHIX	15:11:38
86	4889	XLON	15:10:47
16	4888	CHIX	15:10:07
2	4888	BATE	15:10:07
101	4888	CHIX	15:10:07
93	4888	BATE	15:10:03
25	4888	BATE	15:10:03
3	4888	BATE	15:10:03
7	4888	BATE	15:10:03
2	4888	BATE	15:10:03
8	4890	XLON	15:09:53
37	4890	XLON	15:09:53
88	4890	XLON	15:09:53
84	4890	XLON	15:09:53
138	4890	CHIX	15:09:53
60	4891	XLON	15:09:43
66	4891	XLON	15:09:43
35	4891	CHIX	15:09:43
110	4891	CHIX	15:09:43
1	4891	BATE	15:09:09
58	4891	BATE	15:09:09
13	4891	BATE	15:09:09
45	4891	BATE	15:09:09
133	4891	CHIX	15:09:09
6	4891	BATE	15:09:09
13	4891	BATE	15:09:09
116	4892	XLON	15:08:49
44	4892	XLON	15:08:49
21	4892	XLON	15:08:49
17	4892	XLON	15:08:49
120	4892	XLON	15:08:49
142	4892	CHIX	15:08:49
125	4893	CHIX	15:08:48
2	4888	XLON	15:07:35
71	4888	XLON	15:07:35
102	4888	XLON	15:07:35
132	4888	CHIX	15:07:35
16	4889	XLON	15:07:00
145	4889	CHIX	15:07:00
120	4889	XLON	15:06:59
70	4890	CHIX	15:06:59
130	4889	XLON	15:06:59
70	4890	CHIX	15:06:59
28	4881	CHIX	15:05:23
132	4881	XLON	15:05:23
6	4881	XLON	15:05:23
57	4881	CHIX	15:05:23
60	4881	CHIX	15:05:23
61	4881	BATE	15:05:23
102	4882	CHIX	15:05:00
11	4882	CHIX	15:05:00
19	4882	CHIX	15:04:50
120	4881	XLON	15:04:17
75	4881	BATE	15:04:17
133	4883	XLON	15:04:05
119	4884	CHIX	15:04:00
147	4884	XLON	15:04:00
117	4885	CHIX	15:03:32
134	4885	BATE	15:03:32
37	4886	BATE	15:03:29
138	4887	XLON	15:03:09
142	4887	CHIX	15:03:09
216	4888	XLON	15:03:09
254	4889	XLON	15:03:07
135	4889	CHIX	15:03:07
36	4889	XLON	15:03:07
134	4889	XLON	15:03:07
128	4890	CHIX	15:02:53
80	4890	CHIX	15:02:53
40	4890	CHIX	15:02:52
130	4886	CHIX	15:01:14
4	4884	BATE	15:00:49
2	4884	BATE	15:00:44
3	4884	BATE	15:00:44
6	4884	BATE	15:00:44
1	4887	XLON	14:59:39
102	4887	CHIX	14:59:39
38	4887	CHIX	14:58:47
91	4887	XLON	14:58:39
53	4887	XLON	14:58:15
150	4887	XLON	14:58:15
137	4888	BATE	14:58:15
135	4888	CHIX	14:58:15
117	4888	XLON	14:56:35
30	4888	XLON	14:56:35
62	4888	XLON	14:56:35
118	4888	BATE	14:56:35
132	4888	CHIX	14:56:35
131	4889	CHIX	14:56:00
5	4889	CHIX	14:56:00
120	4888	XLON	14:55:33
133	4889	XLON	14:55:33
140	4889	CHIX	14:55:33
31	4890	XLON	14:55:29
101	4890	XLON	14:55:29
161	4889	CHIX	14:55:19
120	4886	CHIX	14:53:04
151	4884	XLON	14:51:23
165	4884	CHIX	14:51:23
50	4885	XLON	14:51:22
98	4885	XLON	14:51:22
130	4885	BATE	14:51:22
111	4886	CHIX	14:51:20
112	4886	CHIX	14:51:20
88	4884	XLON	14:50:18
46	4884	XLON	14:50:18
148	4885	XLON	14:49:55
117	4886	CHIX	14:49:50
20	4889	XLON	14:47:46
127	4889	XLON	14:47:46
43	4889	CHIX	14:47:46
90	4889	CHIX	14:47:46
94	4890	XLON	14:47:32
146	4890	XLON	14:47:32
32	4890	XLON	14:47:32
143	4891	BATE	14:47:29
142	4891	CHIX	14:47:29
120	4892	CHIX	14:47:29
48	4892	CHIX	14:47:29
221	4890	XLON	14:47:10
85	4889	CHIX	14:46:35
40	4889	CHIX	14:46:35
6	4889	CHIX	14:46:35
139	4889	CHIX	14:46:24
121	4890	CHIX	14:45:47
38	4890	BATE	14:45:47
76	4890	XLON	14:45:47
49	4890	BATE	14:45:47
66	4890	XLON	14:45:47
31	4890	BATE	14:45:47
138	4893	CHIX	14:44:26
124	4894	XLON	14:44:23
139	4894	CHIX	14:44:23
137	4895	XLON	14:44:01
50	4895	XLON	14:44:01
120	4895	CHIX	14:44:01
142	4895	XLON	14:43:37
236	4896	XLON	14:43:37
141	4896	CHIX	14:43:37
126	4893	XLON	14:42:47
70	4894	XLON	14:42:47
131	4894	CHIX	14:42:47
139	4894	XLON	14:42:47
98	4893	XLON	14:41:50
100	4895	CHIX	14:41:41
30	4895	CHIX	14:41:41
123	4895	BATE	14:41:41
159	4895	XLON	14:41:41
11	4896	CHIX	14:38:49
83	4896	CHIX	14:38:49
54	4896	CHIX	14:38:49
14	4896	CHIX	14:38:49
217	4897	XLON	14:38:31
7	4897	CHIX	14:38:31
33	4897	CHIX	14:38:31
98	4897	CHIX	14:38:31
166	4898	XLON	14:38:31
50	4898	XLON	14:38:04
121	4898	CHIX	14:37:39
20	4894	XLON	14:36:44
143	4893	BATE	14:36:44
120	4894	XLON	14:36:44
18	4894	XLON	14:36:44
118	4894	CHIX	14:36:44
120	4894	XLON	14:35:11
232	4895	XLON	14:33:42
133	4895	CHIX	14:33:42
138	4892	CHIX	14:31:48
142	4893	XLON	14:31:39
27	4893	CHIX	14:31:39
107	4893	CHIX	14:31:39
70	4894	CHIX	14:31:33
1	4893	BATE	14:31:00
10	4893	BATE	14:31:00
84	4893	BATE	14:31:00
7	4893	BATE	14:31:00
38	4893	BATE	14:31:00
72	4894	CHIX	14:31:00
142	4894	XLON	14:31:00
68	4894	CHIX	14:31:00
88	4895	XLON	14:30:46
70	4895	CHIX	14:30:16
133	4895	CHIX	14:30:16
131	4894	CHIX	14:29:39
120	4892	XLON	14:28:41
132	4893	CHIX	14:28:41
90	4894	XLON	14:28:26
37	4894	XLON	14:28:26
86	4896	XLON	14:28:23
143	4896	CHIX	14:28:23
87	4896	XLON	14:28:23
25	4897	BATE	14:28:22
104	4897	BATE	14:28:22
233	4897	XLON	14:28:22
145	4897	CHIX	14:28:22
61	4897	CHIX	14:28:22
278	4900	XLON	14:28:05
663	4900	XLON	14:28:05
75	4899	XLON	14:28:05
341	4900	XLON	14:28:05
6	4898	XLON	14:28:05
155	4898	XLON	14:28:05
123	4898	CHIX	14:28:05
121	4899	XLON	14:28:05
2	4899	XLON	14:28:05
123	4899	CHIX	14:28:05
89	4896	CHIX	14:27:34
25	4893	XLON	14:27:16
77	4894	CHIX	14:27:16
66	4894	CHIX	14:27:16
14	4893	XLON	14:25:46
126	4893	XLON	14:25:46
16	4892	XLON	14:24:42
128	4892	CHIX	14:24:42
117	4892	BATE	14:24:42
108	4892	XLON	14:24:42
20	4892	XLON	14:24:42
120	4892	XLON	14:23:47
51	4893	CHIX	14:22:59
92	4893	CHIX	14:22:59
37	4893	XLON	14:20:26
101	4893	XLON	14:20:26
121	4893	CHIX	14:20:26
13	4892	XLON	14:19:08
120	4892	XLON	14:19:08
130	4892	BATE	14:19:08
132	4893	CHIX	14:19:08
162	4893	CHIX	14:18:25
25	4892	XLON	14:17:42
98	4892	XLON	14:17:12
37	4894	XLON	14:16:21
106	4894	XLON	14:16:20
14	4895	XLON	14:16:15
100	4895	XLON	14:16:15
31	4895	XLON	14:16:15
32	4895	XLON	14:16:15
144	4895	CHIX	14:16:08
126	4895	XLON	14:16:08
27	4896	CHIX	14:15:11
58	4896	CHIX	14:15:11
127	4896	BATE	14:15:11
72	4896	CHIX	14:15:11
57	4898	CHIX	14:14:48
70	4898	CHIX	14:14:48
23	4897	XLON	14:14:48
14	4897	XLON	14:14:48
125	4897	XLON	14:14:48
61	4898	XLON	14:14:48
214	4898	XLON	14:14:48
80	4898	CHIX	14:14:48
176	4898	CHIX	14:14:48
48	4888	XLON	14:12:30
90	4887	XLON	14:12:30
125	4887	CHIX	14:12:30
96	4886	CHIX	14:12:05
31	4886	CHIX	14:12:05
63	4886	XLON	14:12:05
70	4886	CHIX	14:09:47
70	4886	CHIX	14:09:47
121	4887	XLON	14:09:47
47	4887	XLON	14:09:47
91	4887	XLON	14:09:47
128	4887	CHIX	14:09:47
79	4888	XLON	14:09:16
140	4888	CHIX	14:08:45
149	4882	XLON	14:06:05
94	4882	CHIX	14:06:05
39	4882	CHIX	14:06:05
121	4882	XLON	14:04:58
25	4882	XLON	14:04:58
130	4883	CHIX	14:04:57
205	4884	XLON	14:04:57
22	4884	XLON	14:04:57
85	4884	CHIX	14:04:57
36	4884	CHIX	14:04:57
90	4885	XLON	14:04:52
80	4885	XLON	14:04:52
120	4884	XLON	14:04:52
183	4885	CHIX	14:04:52
75	4885	CHIX	14:04:52
70	4885	CHIX	14:04:52
138	4881	CHIX	14:02:35
2	4881	CHIX	14:02:35
38	4882	BATE	14:02:35
33	4882	XLON	14:02:35
37	4882	XLON	14:02:35
107	4882	XLON	14:02:35
100	4882	BATE	14:02:35
134	4882	CHIX	14:02:35
116	4882	XLON	14:01:39
38	4883	CHIX	14:00:59
98	4883	CHIX	14:00:59
4	4883	CHIX	14:00:59
130	4883	CHIX	13:59:40
160	4883	XLON	13:59:13
208	4881	XLON	13:57:07
189	4881	CHIX	13:57:07
146	4882	CHIX	13:57:07
81	4882	XLON	13:57:07
123	4882	XLON	13:57:07
59	4880	XLON	13:56:19
108	4880	XLON	13:56:19
7	4881	BATE	13:56:10
16	4881	BATE	13:56:10
100	4881	BATE	13:56:10
150	4881	XLON	13:56:10
5	4882	CHIX	13:55:16
90	4882	CHIX	13:55:16
59	4882	CHIX	13:55:16
142	4882	BATE	13:52:40
201	4883	XLON	13:52:40
64	4883	CHIX	13:52:40
103	4883	CHIX	13:52:40
145	4880	CHIX	13:50:49
190	4880	CHIX	13:50:49
88	4877	XLON	13:50:05
33	4875	XLON	13:48:30
100	4875	XLON	13:48:30
40	4875	XLON	13:48:30
46	4875	CHIX	13:47:27
90	4875	CHIX	13:47:27
87	4875	XLON	13:46:49
60	4875	XLON	13:46:49
140	4875	XLON	13:46:49
90	4876	XLON	13:46:10
31	4876	XLON	13:46:10
24	4876	XLON	13:46:10
91	4876	XLON	13:46:10
14	4875	CHIX	13:45:46
122	4875	CHIX	13:45:46
35	4873	XLON	13:45:30
97	4871	CHIX	13:45:09
139	4872	XLON	13:45:09
139	4873	BATE	13:45:09
143	4874	XLON	13:45:00
75	4874	CHIX	13:45:00
68	4874	CHIX	13:44:44
130	4876	XLON	13:43:26
130	4876	CHIX	13:43:26
67	4876	XLON	13:39:46
69	4876	XLON	13:39:46
122	4876	XLON	13:39:46
126	4876	CHIX	13:39:46
127	4876	CHIX	13:39:46
123	4876	BATE	13:39:46
147	4876	XLON	13:39:46
112	4877	XLON	13:39:46
11	4877	XLON	13:39:46
18	4877	XLON	13:39:10
48	4874	CHIX	13:37:50
91	4874	CHIX	13:37:50
124	4877	XLON	13:34:59
12	4876	XLON	13:32:21
67	4876	XLON	13:32:21
48	4876	XLON	13:32:21
130	4877	XLON	13:32:10
114	4877	BATE	13:32:10
40	4877	BATE	13:32:10
81	4878	CHIX	13:32:03
55	4878	CHIX	13:32:03
144	4879	XLON	13:31:36
73	4879	XLON	13:31:36
122	4879	CHIX	13:31:36
1	4879	CHIX	13:31:36
120	4879	XLON	13:31:36
135	4880	CHIX	13:31:35
74	4875	XLON	13:29:58
48	4875	XLON	13:29:58
126	4875	XLON	13:29:58
2	4875	XLON	13:29:58
84	4876	XLON	13:29:37
2	4876	XLON	13:29:04
87	4876	XLON	13:28:53
48	4876	XLON	13:28:47
130	4877	XLON	13:28:47
123	4878	BATE	13:28:44
130	4880	CHIX	13:28:44
143	4882	XLON	13:28:16
63	4883	XLON	13:28:03
88	4883	XLON	13:28:03
118	4883	CHIX	13:27:44
15	4884	XLON	13:27:42
131	4884	BATE	13:27:42
169	4884	XLON	13:27:42
134	4884	CHIX	13:27:42
1	4884	BATE	13:27:42
131	4885	XLON	13:27:42
155	4885	XLON	13:27:42
31	4885	XLON	13:27:42
82	4881	CHIX	13:21:27
45	4881	CHIX	13:21:27
60	4883	BATE	13:20:41
53	4883	BATE	13:20:41
5	4883	BATE	13:20:41
93	4884	XLON	13:20:35
54	4884	XLON	13:20:35
142	4885	CHIX	13:20:20
110	4885	BATE	13:20:20
12	4885	BATE	13:20:20
12	4885	BATE	13:20:20
2	4885	BATE	13:20:20
79	4886	CHIX	13:20:20
58	4886	CHIX	13:20:20
52	4886	XLON	13:20:20
47	4886	XLON	13:20:20
59	4886	XLON	13:20:20
135	4882	XLON	13:18:18
128	4882	CHIX	13:18:18
69	4896	XLON	12:37:42
93	4896	XLON	12:37:42
39	4895	XLON	12:37:42
55	4895	XLON	12:37:42
3	4895	XLON	12:37:42
122	4895	XLON	12:37:42
79	4896	XLON	12:35:50
68	4896	XLON	12:35:50
116	4895	XLON	12:35:50
207	4895	XLON	12:35:23
136	4894	XLON	12:35:23
50	4894	XLON	12:35:23
89	4894	XLON	12:35:23
22	4898	XLON	12:33:36
90	4898	XLON	12:33:27
26	4898	XLON	12:33:27
136	4902	XLON	12:32:35
55	4903	XLON	12:32:32
76	4903	XLON	12:32:32
76	4905	XLON	12:30:41
27	4903	XLON	12:26:01
100	4903	XLON	12:26:01
24	4903	XLON	12:26:01
3	4903	XLON	12:26:01
128	4903	XLON	12:25:10
108	4900	XLON	12:23:57
32	4900	XLON	12:23:57
67	4902	XLON	12:23:40
59	4902	XLON	12:23:40
28	4906	XLON	12:22:41
103	4905	BATE	12:22:41
120	4906	XLON	12:22:30
132	4905	XLON	12:21:55
50	4905	XLON	12:21:50
178	4905	XLON	12:21:50
78	4904	XLON	12:19:29
51	4904	XLON	12:19:29
9	4906	BATE	12:19:26
120	4906	BATE	12:19:26
139	4907	XLON	12:19:26
111	4908	XLON	12:19:25
13	4909	XLON	12:19:00
120	4909	XLON	12:19:00
37	4908	XLON	12:17:55
2	4909	XLON	12:17:42
95	4909	XLON	12:17:42
31	4909	XLON	12:17:42
9	4908	XLON	12:17:42
149	4910	XLON	12:17:40
8	4913	BATE	12:16:24
148	4913	XLON	12:16:24
92	4913	BATE	12:16:24
31	4913	BATE	12:16:24
119	4913	BATE	12:12:20
50	4913	BATE	12:12:20
10	4913	XLON	12:12:20
34	4913	XLON	12:12:20
24	4913	XLON	12:12:20
83	4913	XLON	12:12:13
123	4912	XLON	12:10:54
5	4913	XLON	12:10:28
60	4913	XLON	12:10:28
8	4907	XLON	12:08:59
139	4907	XLON	12:08:53
172	4908	XLON	12:08:53
133	4909	XLON	12:08:53
127	4908	XLON	12:07:35
99	4908	XLON	12:07:35
50	4908	XLON	12:07:11
135	4908	XLON	12:07:11
81	4910	XLON	12:07:07
98	4910	XLON	12:07:07
162	4910	XLON	12:07:07
93	4910	XLON	12:07:07
36	4904	XLON	12:05:28
76	4904	XLON	12:05:28
30	4904	XLON	12:05:19
119	4905	XLON	12:05:18
28	4905	XLON	12:05:17
45	4906	BATE	12:05:17
92	4906	BATE	12:05:17
143	4907	XLON	12:05:17
45	4907	XLON	12:03:48
85	4907	XLON	12:03:48
146	4908	XLON	12:03:08
58	4910	XLON	12:02:32
86	4910	XLON	12:02:32
8	4911	BATE	12:02:08
107	4911	XLON	11:59:59
125	4914	XLON	11:58:06
128	4915	XLON	11:58:02
137	4916	XLON	11:58:02
29	4914	XLON	11:56:56
86	4914	XLON	11:56:03
20	4914	XLON	11:55:50
60	4915	XLON	11:55:50
77	4915	XLON	11:55:50
139	4912	XLON	11:54:19
131	4911	BATE	11:53:10
104	4911	XLON	11:53:10
16	4911	XLON	11:53:10
90	4912	XLON	11:52:49
32	4912	XLON	11:52:49
125	4911	XLON	11:52:22
31	4912	XLON	11:50:14
120	4912	XLON	11:50:14
150	4913	XLON	11:50:14
98	4913	XLON	11:50:14
159	4914	XLON	11:50:07
24	4912	XLON	11:50:07
14	4912	XLON	11:50:07
70	4912	XLON	11:50:01
50	4912	XLON	11:50:01
86	4912	CHIX	11:50:01
119	4910	BATE	11:48:40
140	4910	CHIX	11:48:40
81	4911	XLON	11:48:32
3	4911	XLON	11:48:32
59	4911	XLON	11:48:32
37	4912	CHIX	11:48:02
18	4912	CHIX	11:48:02
63	4912	CHIX	11:48:02
110	4916	XLON	11:46:59
12	4916	XLON	11:46:59
18	4917	CHIX	11:46:59
102	4917	CHIX	11:46:52
114	4918	XLON	11:46:52
40	4918	XLON	11:46:52
150	4918	CHIX	11:46:52
133	4918	BATE	11:46:52
132	4919	CHIX	11:46:50
59	4919	XLON	11:46:50
158	4919	XLON	11:46:50
100	4919	XLON	11:46:50
151	4916	XLON	11:45:29
32	4916	XLON	11:44:40
100	4916	XLON	11:44:40
35	4918	XLON	11:43:41
115	4918	XLON	11:43:41
149	4918	CHIX	11:43:41
118	4918	BATE	11:43:41
17	4918	CHIX	11:43:41
46	4920	XLON	11:43:35
178	4920	XLON	11:43:35
139	4920	XLON	11:43:35
131	4920	CHIX	11:43:35
136	4920	CHIX	11:43:35
47	4917	XLON	11:41:00
97	4917	XLON	11:41:00
123	4918	CHIX	11:41:00
96	4921	XLON	11:40:23
19	4921	CHIX	11:40:23
53	4921	XLON	11:40:23
128	4921	CHIX	11:40:23
126	4922	XLON	11:40:13
73	4922	XLON	11:39:23
80	4922	XLON	11:39:23
66	4922	XLON	11:39:23
174	4922	XLON	11:39:23
302	4922	XLON	11:39:23
200	4922	XLON	11:39:23
120	4922	XLON	11:39:23
48	4922	XLON	11:39:04
75	4922	XLON	11:39:04
168	4920	XLON	11:38:08
151	4920	XLON	11:37:25
117	4920	BATE	11:37:25
128	4920	CHIX	11:37:25
132	4921	XLON	11:37:09
32	4921	XLON	11:37:09
177	4921	CHIX	11:37:09
70	4922	CHIX	11:37:05
170	4922	XLON	11:37:05
72	4919	CHIX	11:35:15
108	4919	XLON	11:35:15
18	4919	XLON	11:35:15
136	4922	XLON	11:34:57
129	4922	CHIX	11:34:57
30	4923	XLON	11:34:34
119	4923	XLON	11:34:34
125	4923	CHIX	11:34:20
121	4923	XLON	11:34:20
130	4923	BATE	11:34:20
11	4923	XLON	11:34:20
131	4923	XLON	11:34:20
76	4921	CHIX	11:30:32
10	4921	CHIX	11:30:28
136	4922	BATE	11:30:28
128	4923	XLON	11:30:28
118	4923	CHIX	11:30:28
139	4924	XLON	11:30:07
123	4920	XLON	11:28:51
84	4922	XLON	11:28:09
58	4922	XLON	11:28:09
48	4924	XLON	11:27:40
100	4924	XLON	11:27:40
17	4924	XLON	11:27:40
106	4924	CHIX	11:27:40
17	4924	CHIX	11:27:40
97	4923	CHIX	11:27:06
44	4923	CHIX	11:27:06
126	4926	XLON	11:27:05
2	4926	XLON	11:27:05
127	4926	CHIX	11:27:05
100	4927	XLON	11:26:56
55	4927	CHIX	11:26:56
70	4927	CHIX	11:26:56
144	4927	XLON	11:26:56
137	4926	XLON	11:23:46
67	4926	XLON	11:21:58
80	4926	XLON	11:21:58
105	4926	XLON	11:21:58
24	4926	XLON	11:21:58
91	4925	XLON	11:21:04
143	4925	CHIX	11:21:04
59	4925	XLON	11:21:04
135	4925	XLON	11:21:04
75	4925	XLON	11:20:35
80	4925	XLON	11:19:30
55	4925	XLON	11:19:30
72	4925	CHIX	11:19:30
47	4925	CHIX	11:19:30
16	4925	CHIX	11:19:30
137	4925	XLON	11:18:15
46	4923	XLON	11:17:08
91	4923	XLON	11:17:08
102	4925	XLON	11:16:17
59	4925	XLON	11:16:17
6	4925	BATE	11:16:17
45	4925	BATE	11:16:17
88	4925	BATE	11:16:17
126	4928	XLON	11:16:06
380	4929	XLON	11:16:06
132	4929	XLON	11:16:06
134	4929	CHIX	11:16:06
122	4929	CHIX	11:16:06
70	4928	XLON	11:15:26
10	4920	XLON	11:12:20
92	4920	CHIX	11:12:20
120	4920	XLON	11:12:20
27	4920	CHIX	11:12:20
151	4921	XLON	11:11:47
100	4921	XLON	11:11:47
124	4921	XLON	11:11:47
42	4921	XLON	11:11:47
96	4921	XLON	11:11:47
39	4920	XLON	11:11:39
10	4920	XLON	11:11:29
75	4920	XLON	11:11:29
141	4921	XLON	11:11:28
6	4921	XLON	11:11:28
87	4918	XLON	11:08:35
37	4918	CHIX	11:08:35
40	4918	XLON	11:08:35
112	4918	CHIX	11:08:35
78	4919	XLON	11:08:16
120	4919	XLON	11:08:16
98	4919	XLON	11:08:16
11	4918	XLON	11:07:26
120	4918	XLON	11:07:26
133	4918	XLON	11:07:26
99	4915	XLON	11:06:35
47	4915	XLON	11:06:35
29	4914	CHIX	11:06:01
145	4916	XLON	11:05:56
134	4916	CHIX	11:05:56
14	4918	XLON	11:05:31
129	4918	XLON	11:05:31
83	4920	XLON	11:04:45
29	4920	CHIX	11:04:45
94	4920	XLON	11:04:42
115	4920	CHIX	11:04:36
121	4923	CHIX	11:04:36
121	4923	CHIX	11:04:36
20	4923	XLON	11:04:36
169	4923	XLON	11:04:36
131	4922	BATE	11:04:36
8	4923	XLON	11:04:36
126	4924	CHIX	11:04:26
119	4925	CHIX	11:04:26
78	4925	XLON	11:04:26
422	4925	XLON	11:04:26
9	4924	CHIX	11:04:22
213	4924	XLON	11:04:18
170	4924	XLON	11:04:18
216	4924	XLON	11:04:18
120	4917	CHIX	11:01:33
15	4917	CHIX	11:01:33
130	4917	XLON	11:01:33
25	4917	XLON	11:01:33
100	4917	XLON	11:01:29
111	4916	BATE	10:59:51
46	4916	CHIX	10:59:51
25	4916	BATE	10:59:51
80	4916	CHIX	10:59:51
54	4917	XLON	10:59:51
59	4917	XLON	10:59:51
20	4917	XLON	10:59:51
184	4920	XLON	10:59:30
2	4920	CHIX	10:59:30
2	4920	BATE	10:59:30
125	4920	CHIX	10:59:30
136	4920	BATE	10:59:30
143	4921	XLON	10:59:17
148	4921	XLON	10:59:05
70	4921	CHIX	10:59:05
64	4921	CHIX	10:59:05
56	4921	CHIX	10:59:05
138	4919	XLON	10:58:44
30	4919	XLON	10:58:44
124	4919	XLON	10:58:38
148	4915	XLON	10:58:16
120	4913	CHIX	10:58:08
135	4913	XLON	10:58:07
133	4913	CHIX	10:57:55
44	4913	XLON	10:57:44
107	4913	XLON	10:57:44
39	4912	XLON	10:57:29
90	4912	XLON	10:57:29
139	4906	XLON	10:56:31
123	4906	XLON	10:56:31
131	4906	XLON	10:56:13
20	4906	XLON	10:56:13
143	4906	CHIX	10:56:13
79	4907	XLON	10:56:07
200	4907	XLON	10:56:07
149	4904	XLON	10:55:53
75	4902	XLON	10:55:27
22	4902	XLON	10:55:26
142	4901	CHIX	10:55:20
33	4900	XLON	10:55:06
110	4900	XLON	10:55:06
29	4897	XLON	10:54:28
33	4897	BATE	10:54:21
146	4898	XLON	10:54:21
180	4898	CHIX	10:54:21
19	4899	XLON	10:54:20
132	4899	XLON	10:54:20
44	4899	XLON	10:54:20
40	4899	CHIX	10:54:20
100	4900	XLON	10:54:18
118	4900	XLON	10:54:18
187	4900	XLON	10:54:18
251	4900	XLON	10:54:18
151	4899	XLON	10:54:18
112	4899	CHIX	10:54:18
53	4899	XLON	10:53:30
47	4899	XLON	10:53:30
40	4899	XLON	10:53:30
128	4899	XLON	10:53:29
5	4900	XLON	10:53:29
187	4900	XLON	10:53:29
207	4899	XLON	10:53:14
142	4899	XLON	10:53:02
30	4899	XLON	10:53:02
141	4898	CHIX	10:53:02
139	4900	XLON	10:53:02
146	4900	XLON	10:52:42
117	4903	CHIX	10:52:32
120	4904	BATE	10:52:29
1	4904	BATE	10:52:29
87	4905	XLON	10:52:29
122	4905	XLON	10:52:29
75	4905	XLON	10:52:29
160	4905	XLON	10:52:29
174	4905	XLON	10:52:29
14	4902	XLON	10:51:27
7	4902	XLON	10:51:27
60	4902	XLON	10:51:27
65	4902	XLON	10:51:27
35	4903	CHIX	10:51:27
128	4903	BATE	10:51:27
153	4903	CHIX	10:51:27
14	4903	BATE	10:51:27
19	4904	CHIX	10:51:21
120	4904	CHIX	10:51:21
136	4904	XLON	10:51:20
139	4904	BATE	10:51:20
136	4905	XLON	10:51:20
120	4905	XLON	10:51:14
110	4905	XLON	10:51:14
33	4905	XLON	10:51:14
97	4904	XLON	10:51:00
39	4904	XLON	10:51:00
129	4904	XLON	10:51:00
44	4904	XLON	10:51:00
59	4902	XLON	10:50:14
58	4903	CHIX	10:50:12
115	4903	CHIX	10:50:12
110	4903	XLON	10:50:12
36	4903	XLON	10:50:12
144	4903	XLON	10:50:01
3	4903	XLON	10:50:01
126	4903	XLON	10:50:01
116	4900	XLON	10:49:26
133	4900	XLON	10:49:26
21	4900	XLON	10:49:18
134	4902	XLON	10:49:08
132	4902	CHIX	10:49:08
139	4903	CHIX	10:49:08
133	4904	CHIX	10:49:04
192	4904	XLON	10:49:04
22	4905	XLON	10:49:04
128	4905	XLON	10:49:04
121	4905	XLON	10:49:04
141	4905	XLON	10:49:02
132	4906	XLON	10:49:02
122	4905	XLON	10:49:02
140	4905	CHIX	10:49:02
39	4907	XLON	10:48:39
66	4907	XLON	10:48:34
36	4907	XLON	10:48:34
151	4909	XLON	10:48:28
122	4909	XLON	10:48:28
125	4909	CHIX	10:48:28
133	4909	CHIX	10:48:28
98	4910	XLON	10:47:46
130	4910	XLON	10:47:30
24	4909	CHIX	10:47:30
54	4910	XLON	10:47:24
32	4907	XLON	10:47:03
120	4910	XLON	10:47:03
154	4910	CHIX	10:47:03
6	4910	XLON	10:47:03
117	4911	CHIX	10:46:45
87	4911	XLON	10:46:30
75	4911	XLON	10:46:00
82	4911	XLON	10:46:00
109	4907	BATE	10:45:07
17	4907	BATE	10:45:07
11	4907	BATE	10:45:07
108	4908	XLON	10:44:59
37	4908	XLON	10:44:56
21	4910	CHIX	10:44:55
110	4910	CHIX	10:44:55
142	4911	XLON	10:44:55
143	4911	BATE	10:44:55
22	4912	CHIX	10:44:40
100	4912	CHIX	10:44:40
142	4912	XLON	10:44:05
127	4912	CHIX	10:44:05
2	4911	XLON	10:43:58
187	4911	XLON	10:43:58
30	4911	CHIX	10:43:42
106	4911	CHIX	10:43:42
145	4913	XLON	10:43:41
72	4913	CHIX	10:43:41
70	4913	CHIX	10:43:41
120	4914	XLON	10:42:35
29	4914	XLON	10:42:35
1	4914	XLON	10:41:58
143	4914	XLON	10:41:58
140	4914	CHIX	10:41:58
161	4915	XLON	10:41:48
29	4915	XLON	10:41:12
115	4915	XLON	10:41:12
133	4912	XLON	10:40:18
117	4913	CHIX	10:40:03
11	4913	CHIX	10:40:03
123	4913	BATE	10:40:03
52	4914	XLON	10:39:40
146	4914	XLON	10:39:40
199	4914	CHIX	10:39:40
123	4913	XLON	10:38:45
84	4913	XLON	10:38:45
43	4913	XLON	10:38:45
159	4910	XLON	10:38:14
153	4911	XLON	10:38:14
135	4910	XLON	10:37:54
135	4910	CHIX	10:37:54
121	4911	XLON	10:37:48
87	4912	BATE	10:37:18
45	4912	BATE	10:37:18
12	4912	BATE	10:37:18
80	4913	XLON	10:37:06
42	4913	XLON	10:37:06
55	4914	XLON	10:37:02
65	4914	XLON	10:37:02
74	4914	XLON	10:37:00
180	4917	XLON	10:36:59
94	4917	XLON	10:36:59
142	4917	CHIX	10:36:59
22	4916	CHIX	10:34:48
112	4916	CHIX	10:34:48
131	4918	XLON	10:34:35
134	4919	CHIX	10:34:35
98	4920	XLON	10:34:25
39	4920	XLON	10:34:25
20	4920	XLON	10:34:25
115	4920	XLON	10:34:25
118	4920	CHIX	10:34:25
38	4921	XLON	10:34:18
122	4921	XLON	10:34:18
120	4913	XLON	10:33:28
124	4914	XLON	10:33:28
34	4912	XLON	10:32:59
66	4912	XLON	10:32:59
140	4912	XLON	10:32:56
46	4912	XLON	10:32:56
95	4912	XLON	10:32:52
128	4914	XLON	10:32:40
58	4916	XLON	10:32:28
74	4916	XLON	10:32:28
117	4916	CHIX	10:32:28
26	4916	CHIX	10:32:28
91	4921	CHIX	10:31:49
29	4921	CHIX	10:31:48
131	4921	XLON	10:31:48
43	4923	XLON	10:31:20
46	4923	XLON	10:31:20
44	4923	XLON	10:31:20
134	4925	XLON	10:31:03
37	4925	CHIX	10:31:03
116	4925	CHIX	10:31:03
159	4928	XLON	10:30:48
40	4928	XLON	10:30:48
87	4928	CHIX	10:30:48
51	4928	CHIX	10:30:48
98	4928	XLON	10:29:59
106	4929	XLON	10:29:51
21	4927	XLON	10:29:24
59	4927	XLON	10:29:24
16	4927	XLON	10:29:24
23	4927	XLON	10:29:21
5	4927	XLON	10:29:18
134	4926	CHIX	10:29:10
123	4927	XLON	10:29:01
60	4927	XLON	10:28:58
127	4927	XLON	10:28:55
80	4931	XLON	10:28:44
50	4931	XLON	10:28:44
137	4932	XLON	10:28:42
135	4932	BATE	10:28:42
6	4933	CHIX	10:28:33
133	4933	CHIX	10:28:30
154	4934	XLON	10:28:30
126	4935	XLON	10:28:25
21	4935	BATE	10:28:25
17	4935	CHIX	10:28:25
124	4935	CHIX	10:27:43
30	4935	BATE	10:27:43
68	4935	BATE	10:27:43
51	4936	XLON	10:27:43
76	4936	XLON	10:27:43
66	4937	CHIX	10:27:27
75	4937	CHIX	10:27:27
120	4938	BATE	10:27:18
127	4939	XLON	10:26:54
136	4939	CHIX	10:26:54
10	4940	XLON	10:26:51
137	4940	XLON	10:26:51
146	4939	XLON	10:26:21
86	4939	XLON	10:26:21
130	4940	BATE	10:26:19
132	4940	CHIX	10:26:19
35	4941	XLON	10:26:19
87	4941	XLON	10:26:13
54	4941	CHIX	10:26:13
118	4941	CHIX	10:26:13
77	4941	CHIX	10:26:13
37	4941	XLON	10:26:13
84	4941	XLON	10:26:13
33	4942	XLON	10:25:47
90	4942	XLON	10:25:47
146	4942	XLON	10:25:21
118	4942	CHIX	10:25:21
96	4942	CHIX	10:25:21
48	4942	CHIX	10:25:21
125	4938	XLON	10:24:59
267	4937	XLON	10:24:59
125	4937	XLON	10:24:59
150	4935	XLON	10:24:54
49	4936	XLON	10:24:54
423	4936	XLON	10:24:54
132	4936	XLON	10:24:53
123	4934	XLON	10:24:36
88	4935	XLON	10:24:36
120	4935	XLON	10:24:31
45	4935	XLON	10:24:31
133	4935	XLON	10:24:31
13	4935	XLON	10:24:31
145	4936	XLON	10:24:31
655	4931	XLON	10:24:24
167	4931	XLON	10:24:24
90	4927	CHIX	10:23:57
73	4927	XLON	10:23:56
120	4927	XLON	10:23:56
137	4927	CHIX	10:23:56
165	4927	XLON	10:23:56
37	4927	XLON	10:23:47
91	4926	XLON	10:23:41
55	4926	XLON	10:23:41
125	4924	XLON	10:20:10
136	4924	CHIX	10:20:10
140	4924	XLON	10:20:04
38	4926	BATE	10:19:06
64	4926	CHIX	10:19:06
65	4926	CHIX	10:19:06
206	4926	XLON	10:19:06
81	4926	BATE	10:19:06
134	4927	XLON	10:19:06
127	4927	XLON	10:18:43
128	4927	CHIX	10:18:43
15	4927	CHIX	10:18:43
151	4927	XLON	10:18:15
5	4927	XLON	10:18:07
48	4927	XLON	10:18:07
164	4927	XLON	10:18:07
118	4927	CHIX	10:18:07
124	4926	XLON	10:17:46
29	4923	XLON	10:17:37
59	4923	XLON	10:17:37
113	4923	XLON	10:17:37
137	4923	CHIX	10:17:37
140	4922	CHIX	10:17:18
14	4922	CHIX	10:17:18
128	4922	XLON	10:17:06
57	4921	XLON	10:16:47
94	4921	XLON	10:16:43
145	4924	XLON	10:16:39
145	4924	CHIX	10:16:39
125	4924	BATE	10:16:39
176	4926	XLON	10:16:07
6	4926	XLON	10:16:07
138	4927	CHIX	10:16:07
125	4927	CHIX	10:16:07
119	4927	BATE	10:16:07
136	4928	XLON	10:16:03
179	4929	XLON	10:16:02
140	4926	XLON	10:15:51
10	4926	XLON	10:15:51
176	4926	CHIX	10:15:51
74	4922	XLON	10:15:20
138	4924	XLON	10:15:20
250	4924	XLON	10:15:20
33	4922	CHIX	10:11:03
90	4922	CHIX	10:10:15
110	4923	XLON	10:09:20
20	4923	XLON	10:09:20
120	4923	XLON	10:09:20
13	4923	XLON	10:09:07
102	4923	XLON	10:09:07
28	4923	XLON	10:09:05
151	4925	XLON	10:08:22
132	4925	CHIX	10:08:22
128	4929	XLON	10:07:27
140	4931	XLON	10:07:10
26	4931	XLON	10:07:10
100	4932	XLON	10:06:30
41	4932	XLON	10:06:30
123	4933	CHIX	10:06:18
73	4934	CHIX	10:06:05
15	4935	XLON	10:06:05
133	4935	XLON	10:06:05
172	4936	XLON	10:05:55
21	4937	XLON	10:05:10
15	4937	XLON	10:05:10
49	4937	XLON	10:05:10
62	4937	XLON	10:05:10
135	4937	CHIX	10:05:10
2	4938	CHIX	10:04:42
2	4938	CHIX	10:04:42
45	4938	CHIX	10:04:42
77	4938	CHIX	10:04:42
144	4936	XLON	10:03:04
133	4936	CHIX	10:03:04
140	4935	XLON	10:02:00
101	4936	BATE	10:02:00
30	4936	BATE	10:02:00
41	4937	XLON	10:02:00
83	4937	XLON	10:02:00
130	4935	XLON	10:00:58
25	4936	CHIX	10:00:58
106	4936	CHIX	10:00:58
91	4936	XLON	10:00:58
41	4936	XLON	10:00:16
17	4937	BATE	09:59:12
120	4937	BATE	09:59:12
149	4938	CHIX	09:59:12
1	4938	CHIX	09:59:12
100	4939	XLON	09:59:00
25	4939	XLON	09:59:00
11	4940	CHIX	09:58:48
110	4940	CHIX	09:58:48
41	4940	XLON	09:57:42
82	4940	XLON	09:57:42
183	4942	XLON	09:57:23
102	4945	CHIX	09:56:53
132	4945	XLON	09:56:53
6	4945	CHIX	09:56:53
10	4945	CHIX	09:56:53
89	4948	BATE	09:56:06
143	4948	CHIX	09:56:06
39	4948	BATE	09:56:06
106	4948	XLON	09:56:06
16	4948	BATE	09:56:06
35	4948	XLON	09:56:06
57	4949	CHIX	09:55:46
20	4949	CHIX	09:55:46
77	4949	CHIX	09:55:46
127	4948	XLON	09:54:46
45	4948	XLON	09:54:46
92	4947	XLON	09:52:30
42	4948	CHIX	09:52:30
100	4948	CHIX	09:52:30
121	4948	CHIX	09:52:04
136	4948	XLON	09:52:04
147	4944	CHIX	09:50:08
119	4944	XLON	09:50:08
38	4944	CHIX	09:50:08
45	4944	XLON	09:50:04
51	4942	XLON	09:48:49
84	4942	XLON	09:48:49
28	4942	XLON	09:48:29
120	4942	XLON	09:48:29
45	4945	CHIX	09:47:25
50	4945	CHIX	09:47:25
33	4945	CHIX	09:47:25
133	4945	XLON	09:47:25
27	4945	CHIX	09:46:39
59	4945	CHIX	09:46:39
37	4945	XLON	09:46:39
98	4945	XLON	09:46:39
34	4945	CHIX	09:46:39
18	4945	CHIX	09:46:39
141	4945	BATE	09:46:39
76	4947	BATE	09:44:31
43	4947	BATE	09:44:31
10	4949	XLON	09:43:12
35	4949	CHIX	09:43:12
141	4949	XLON	09:43:12
92	4949	CHIX	09:43:12
12	4949	CHIX	09:43:12
135	4951	CHIX	09:42:03
107	4953	XLON	09:41:50
37	4953	XLON	09:41:50
6	4951	CHIX	09:39:30
94	4951	XLON	09:39:30
60	4951	CHIX	09:39:30
37	4951	XLON	09:39:30
75	4951	CHIX	09:39:30
61	4952	CHIX	09:38:19
83	4952	CHIX	09:38:19
25	4947	XLON	09:36:29
100	4947	XLON	09:36:29
133	4949	XLON	09:36:18
36	4948	XLON	09:35:40
63	4948	XLON	09:35:40
75	4948	XLON	09:35:40
134	4947	BATE	09:35:40
129	4948	CHIX	09:35:40
140	4950	XLON	09:33:31
45	4953	XLON	09:33:24
89	4953	XLON	09:33:24
119	4954	CHIX	09:33:21
138	4955	XLON	09:33:20
124	4955	CHIX	09:33:20
125	4956	XLON	09:33:20
135	4957	XLON	09:33:20
125	4958	CHIX	09:33:20
34	4956	CHIX	09:30:33
97	4956	CHIX	09:30:33
131	4957	XLON	09:30:33
14	4958	BATE	09:29:49
122	4958	BATE	09:29:49
2	4958	BATE	09:29:49
41	4958	CHIX	09:29:49
100	4958	CHIX	09:29:49
2	4958	CHIX	09:29:49
39	4959	XLON	09:29:45
100	4959	XLON	09:29:45
45	4962	XLON	09:29:25
91	4962	XLON	09:29:25
130	4961	CHIX	09:29:25
198	4962	XLON	09:29:25
130	4963	CHIX	09:28:52
90	4962	XLON	09:27:20
100	4962	XLON	09:27:20
118	4955	BATE	09:23:16
7	4955	BATE	09:23:16
9	4955	BATE	09:23:16
2	4955	BATE	09:23:16
143	4956	XLON	09:23:06
144	4958	XLON	09:22:40
24	4960	CHIX	09:22:37
70	4960	CHIX	09:22:37
39	4960	CHIX	09:22:37
121	4959	CHIX	09:22:37
142	4959	CHIX	09:22:37
92	4960	XLON	09:21:30
64	4960	XLON	09:21:30
99	4960	BATE	09:21:30
64	4960	XLON	09:21:30
31	4960	BATE	09:21:26
95	4960	XLON	09:20:44
47	4960	XLON	09:20:44
34	4957	XLON	09:17:59
100	4957	XLON	09:17:59
51	4959	XLON	09:17:55
100	4959	XLON	09:17:55
133	4959	CHIX	09:17:55
171	4961	CHIX	09:17:30
25	4961	XLON	09:17:30
119	4961	BATE	09:17:30
150	4961	XLON	09:17:30
185	4962	XLON	09:17:10
141	4962	CHIX	09:17:10
128	4961	XLON	09:15:45
34	4961	XLON	09:15:45
100	4961	XLON	09:15:45
122	4961	CHIX	09:15:37
20	4963	BATE	09:15:37
50	4963	BATE	09:15:37
50	4963	BATE	09:15:37
70	4962	BATE	09:15:37
53	4962	BATE	09:15:37
97	4962	XLON	09:15:37
46	4962	XLON	09:15:37
141	4963	XLON	09:15:37
134	4963	XLON	09:15:37
43	4959	XLON	09:13:19
98	4959	XLON	09:13:19
135	4959	CHIX	09:13:19
123	4960	XLON	09:12:11
138	4962	XLON	09:12:09
140	4962	CHIX	09:12:09
17	4962	XLON	09:11:02
118	4962	XLON	09:11:02
1	4962	XLON	09:11:02
70	4962	CHIX	09:11:02
148	4962	XLON	09:11:02
48	4962	CHIX	09:11:02
158	4958	XLON	09:09:58
118	4961	XLON	09:09:43
22	4961	XLON	09:09:43
129	4962	CHIX	09:09:43
226	4961	XLON	09:09:14
97	4960	BATE	09:08:59
58	4960	CHIX	09:08:59
90	4960	CHIX	09:08:59
44	4960	BATE	09:08:39
50	4961	XLON	09:08:39
25	4961	CHIX	09:08:39
133	4961	XLON	09:08:39
31	4961	CHIX	09:08:39
79	4961	CHIX	09:08:39
132	4961	XLON	09:08:16
12	4962	XLON	09:08:16
169	4962	XLON	09:08:16
101	4960	XLON	09:08:02
37	4960	XLON	09:08:02
122	4961	XLON	09:08:02
136	4962	CHIX	09:07:41
95	4963	XLON	09:07:41
122	4962	XLON	09:07:41
28	4963	XLON	09:07:40
130	4963	XLON	09:07:37
64	4958	XLON	09:07:24
10	4958	XLON	09:07:24
161	4958	XLON	09:06:40
124	4958	CHIX	09:06:40
142	4958	BATE	09:06:40
79	4958	XLON	09:06:40
129	4958	XLON	09:06:40
14	4960	CHIX	09:06:39
70	4960	CHIX	09:06:39
101	4960	CHIX	09:06:39
11	4960	CHIX	09:06:39
91	4959	CHIX	09:06:39
87	4959	CHIX	09:06:39
163	4960	XLON	09:06:39
186	4958	XLON	09:06:06
144	4959	CHIX	09:06:06
138	4960	XLON	09:06:06
123	4961	XLON	09:06:04
48	4960	XLON	09:06:04
27	4960	XLON	09:06:00
103	4960	XLON	09:06:00
135	4952	XLON	09:05:29
56	4952	XLON	09:05:29
16	4953	XLON	09:05:17
130	4953	XLON	09:05:17
141	4941	CHIX	09:04:37
134	4941	XLON	09:04:37
132	4941	XLON	09:04:37
7	4941	XLON	09:04:37
22	4939	XLON	09:03:46
30	4940	CHIX	09:03:46
132	4940	XLON	09:03:46
103	4940	CHIX	09:03:46
19	4940	XLON	09:03:46
129	4939	XLON	09:03:46
139	4936	XLON	09:03:14
89	4936	XLON	09:03:14
41	4936	XLON	09:03:07
130	4928	XLON	09:01:48
42	4930	XLON	09:01:15
70	4930	XLON	09:01:15
25	4930	CHIX	09:01:15
92	4930	XLON	09:01:11
31	4930	XLON	09:01:11
100	4930	CHIX	09:00:55
41	4930	XLON	09:00:54
33	4931	XLON	09:00:54
19	4931	BATE	09:00:54
108	4931	XLON	09:00:54
10	4931	BATE	09:00:54
115	4931	BATE	09:00:54
33	4932	CHIX	09:00:49
90	4932	CHIX	09:00:49
70	4932	CHIX	09:00:49
127	4933	CHIX	09:00:41
8	4933	CHIX	09:00:41
72	4933	XLON	09:00:36
63	4933	XLON	09:00:34
120	4929	XLON	09:00:15
132	4930	CHIX	09:00:12
145	4930	XLON	09:00:12
151	4927	XLON	09:00:00
127	4927	XLON	08:59:54
16	4925	XLON	08:59:39
74	4925	XLON	08:59:39
57	4925	XLON	08:59:39
107	4925	BATE	08:59:36
16	4925	BATE	08:59:35
70	4927	CHIX	08:59:35
42	4926	XLON	08:59:35
49	4926	CHIX	08:59:35
116	4926	CHIX	08:59:35
120	4926	XLON	08:59:35
84	4927	XLON	08:59:30
50	4927	XLON	08:59:30
106	4928	XLON	08:59:30
86	4928	XLON	08:59:30
104	4928	XLON	08:59:30
100	4926	XLON	08:59:24
68	4925	CHIX	08:59:19
50	4925	CHIX	08:59:11
13	4925	CHIX	08:59:11
100	4925	CHIX	08:59:09
36	4925	CHIX	08:59:09
125	4922	CHIX	08:59:00
7	4922	XLON	08:59:00
128	4922	XLON	08:59:00
100	4921	XLON	08:59:00
284	4923	XLON	08:58:43
120	4918	XLON	08:58:31
101	4919	CHIX	08:58:30
83	4919	BATE	08:58:30
100	4919	CHIX	08:58:30
40	4919	BATE	08:58:30
130	4919	BATE	08:58:30
141	4916	XLON	08:58:25
81	4916	BATE	08:58:25
41	4917	XLON	08:58:25
100	4917	XLON	08:58:25
127	4915	XLON	08:58:11
94	4915	XLON	08:58:09
46	4915	XLON	08:58:09
26	4910	XLON	08:58:00
124	4910	XLON	08:58:00
75	4907	XLON	08:57:44
122	4906	XLON	08:57:44
78	4906	XLON	08:57:40
100	4906	XLON	08:57:40
35	4905	XLON	08:57:36
28	4905	CHIX	08:57:36
104	4905	CHIX	08:57:36
127	4905	CHIX	08:57:36
100	4905	XLON	08:57:24
1	4905	CHIX	08:57:22
100	4904	CHIX	08:57:09
148	4904	XLON	08:56:48
138	4904	XLON	08:56:48
83	4904	CHIX	08:56:48
48	4904	CHIX	08:56:48
85	4905	XLON	08:56:35
94	4905	XLON	08:56:35
204	4906	XLON	08:56:29
124	4904	XLON	08:56:25
133	4904	CHIX	08:56:25
200	4905	CHIX	08:56:25
25	4905	CHIX	08:56:25
125	4905	XLON	08:56:24
49	4904	XLON	08:56:24
167	4904	XLON	08:56:24
33	4903	XLON	08:56:10
200	4903	XLON	08:56:10
129	4902	XLON	08:56:04
129	4903	XLON	08:56:04
100	4901	XLON	08:56:04
132	4900	XLON	08:56:02
148	4901	XLON	08:56:00
149	4903	XLON	08:55:59
121	4903	CHIX	08:55:59
96	4904	XLON	08:55:59
44	4904	XLON	08:55:59
242	4904	XLON	08:55:59
33	4905	XLON	08:55:58
99	4905	XLON	08:55:58
143	4904	XLON	08:55:54
49	4905	BATE	08:55:54
77	4905	BATE	08:55:54
131	4906	CHIX	08:55:51
209	4907	XLON	08:55:51
13	4907	XLON	08:55:51
77	4910	XLON	08:55:48
78	4910	XLON	08:55:48
1073	4910	XLON	08:55:48
86	4910	XLON	08:55:48
31	4910	XLON	08:55:48
74	4910	XLON	08:55:48
50	4910	XLON	08:55:48
73	4910	XLON	08:55:48
147	4910	XLON	08:55:48
139	4910	XLON	08:55:48
144	4910	CHIX	08:55:48
251	4911	XLON	08:55:45
101	4911	CHIX	08:55:30
39	4911	CHIX	08:55:30
85	4913	XLON	08:55:19
61	4913	XLON	08:55:19
140	4913	CHIX	08:55:19
136	4914	XLON	08:55:02
99	4915	CHIX	08:54:55
34	4915	CHIX	08:54:55
12	4915	BATE	08:54:55
9	4915	CHIX	08:54:55
90	4915	BATE	08:54:55
20	4915	BATE	08:54:55
177	4916	CHIX	08:54:35
29	4917	XLON	08:54:35
116	4917	XLON	08:54:35
19	4917	XLON	08:54:35
77	4917	XLON	08:54:34
102	4918	XLON	08:54:34
102	4918	XLON	08:54:34
102	4918	XLON	08:54:34
30	4917	XLON	08:54:25
69	4915	XLON	08:54:21
82	4916	CHIX	08:54:21
75	4916	CHIX	08:54:21
200	4916	XLON	08:54:09
234	4917	XLON	08:54:07
35	4914	XLON	08:53:49
100	4914	XLON	08:53:49
23	4915	XLON	08:53:48
116	4915	XLON	08:53:48
31	4912	CHIX	08:53:29
100	4912	CHIX	08:53:29
145	4913	XLON	08:53:28
123	4913	CHIX	08:53:14
100	4913	XLON	08:53:14
1	4913	XLON	08:53:14
41	4913	XLON	08:53:14
138	4914	XLON	08:53:12
4	4914	XLON	08:53:12
69	4915	XLON	08:53:12
81	4915	XLON	08:53:12
149	4915	XLON	08:53:12
87	4915	XLON	08:53:08
58	4915	XLON	08:52:52
92	4917	XLON	08:52:19
55	4917	XLON	08:52:19
120	4918	CHIX	08:51:49
17	4918	CHIX	08:51:49
127	4918	CHIX	08:51:49
49	4918	XLON	08:51:47
144	4918	XLON	08:51:47
100	4918	XLON	08:50:54
8	4920	XLON	08:50:29
124	4920	XLON	08:50:29
9	4920	CHIX	08:50:06
133	4920	CHIX	08:50:06
126	4920	XLON	08:50:06
116	4922	CHIX	08:50:06
16	4922	CHIX	08:50:06
126	4923	XLON	08:50:02
92	4923	XLON	08:48:40
100	4923	XLON	08:48:40
51	4926	XLON	08:48:37
145	4926	XLON	08:48:37
43	4926	CHIX	08:48:37
82	4926	CHIX	08:48:37
84	4928	CHIX	08:48:13
60	4928	CHIX	08:48:13
101	4929	XLON	08:48:11
29	4929	XLON	08:48:11
166	4930	XLON	08:48:11
36	4927	CHIX	08:47:30
81	4927	CHIX	08:47:30
10	4928	XLON	08:47:30
111	4928	XLON	08:47:30
89	4928	XLON	08:47:30
33	4928	XLON	08:47:25
132	4927	XLON	08:47:00
109	4931	CHIX	08:46:03
20	4931	CHIX	08:46:00
30	4933	XLON	08:45:49
100	4933	XLON	08:45:49
144	4936	CHIX	08:45:30
130	4939	XLON	08:44:43
157	4941	XLON	08:44:40
110	4941	BATE	08:44:40
26	4941	BATE	08:44:40
67	4942	CHIX	08:44:24
206	4942	BATE	08:44:24
76	4942	CHIX	08:44:24
124	4942	CHIX	08:44:24
47	4941	XLON	08:43:24
100	4941	XLON	08:43:24

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFIFWUFASEFF

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account