Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 326.40

Bid: 326.00

Ask: 326.20

Change: 2.80 (0.87%)

Spread: 0.20 (0.061%)

Open: 325.10

High: 328.10

Low: 325.10

Prev. Close: 323.60

Last checked at -

Transaction in Own Shares

4 Oct 2021 17:37

RNS Number : 9728N

NatWest Group plc

04 October 2021


NatWest Group plc
4 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
04 October 2021	1,533,929	224.80	221.40	222.9750	LSE
04 October 2021	313,761	224.80	221.40	222.8313	CHIX
04 October 2021	265,377	224.90	221.50	222.9558	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,441,428,454 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
04 October 2021	08:04:54	BST	420	221.50	BATE	509448
04 October 2021	08:04:54	BST	18	221.50	BATE	509,446
04 October 2021	08:06:00	BST	406	221.80	BATE	511,396
04 October 2021	08:06:01	BST	412	221.70	BATE	511,479
04 October 2021	08:08:03	BST	497	222.00	BATE	515,729
04 October 2021	08:08:03	BST	284	221.90	BATE	515,727
04 October 2021	08:08:03	BST	150	221.90	BATE	515,725
04 October 2021	08:10:19	BST	479	222.70	BATE	519,424
04 October 2021	08:11:10	BST	464	222.90	BATE	521,151
04 October 2021	08:11:47	BST	479	222.90	BATE	522,148
04 October 2021	08:11:47	BST	428	223.00	BATE	522,142
04 October 2021	08:12:42	BST	407	222.80	BATE	523,759
04 October 2021	08:12:42	BST	407	222.80	BATE	523,757
04 October 2021	08:13:17	BST	483	222.80	BATE	524,980
04 October 2021	08:13:22	BST	541	222.90	BATE	525,150
04 October 2021	08:14:08	BST	415	222.90	BATE	526,500
04 October 2021	08:14:34	BST	442	222.80	BATE	527,218
04 October 2021	08:14:43	BST	660	222.50	BATE	527,395
04 October 2021	08:14:43	BST	404	222.50	BATE	527,393
04 October 2021	08:14:43	BST	68	222.50	BATE	527,391
04 October 2021	08:14:43	BST	534	222.50	BATE	527,389
04 October 2021	08:15:51	BST	496	222.30	BATE	529,528
04 October 2021	08:17:03	BST	293	222.10	BATE	531,751
04 October 2021	08:17:03	BST	200	222.10	BATE	531,749
04 October 2021	08:18:51	BST	490	222.10	BATE	535,339
04 October 2021	08:20:06	BST	404	222.20	BATE	537,878
04 October 2021	08:20:24	BST	407	222.20	BATE	538,481
04 October 2021	08:20:57	BST	454	222.30	BATE	539,506
04 October 2021	08:22:06	BST	460	222.30	BATE	541,387
04 October 2021	08:22:27	BST	420	222.20	BATE	542,084
04 October 2021	08:23:39	BST	468	222.10	BATE	544,307
04 October 2021	08:23:41	BST	470	222.10	BATE	544,363
04 October 2021	08:24:36	BST	492	221.80	BATE	545,928
04 October 2021	08:25:01	BST	600	222.10	BATE	546,733
04 October 2021	08:25:01	BST	369	222.10	BATE	546,731
04 October 2021	08:25:16	BST	875	222.20	BATE	547,319
04 October 2021	08:25:16	BST	154	222.20	BATE	547,317
04 October 2021	08:25:16	BST	1132	222.20	BATE	547,315
04 October 2021	08:25:16	BST	400	222.20	BATE	547,313
04 October 2021	08:25:16	BST	230	222.20	BATE	547,311
04 October 2021	08:25:16	BST	470	222.20	BATE	547,309
04 October 2021	08:27:51	BST	191	221.80	BATE	551,879
04 October 2021	08:27:51	BST	285	221.80	BATE	551,877
04 October 2021	08:28:41	BST	57	222.00	BATE	553,405
04 October 2021	08:28:41	BST	765	222.00	BATE	553,403
04 October 2021	08:28:41	BST	418	222.00	BATE	553,401
04 October 2021	08:28:41	BST	22	222.00	BATE	553,399
04 October 2021	08:29:00	BST	448	222.00	BATE	553,968
04 October 2021	08:29:02	BST	401	222.00	BATE	554,050
04 October 2021	08:30:00	BST	456	222.10	BATE	555,584
04 October 2021	08:30:00	BST	403	222.10	BATE	555,549
04 October 2021	08:30:16	BST	479	222.00	BATE	556,442
04 October 2021	08:30:44	BST	464	222.00	BATE	557,530
04 October 2021	08:31:31	BST	85	222.10	BATE	559,179
04 October 2021	08:31:31	BST	380	222.10	BATE	559,177
04 October 2021	08:31:34	BST	454	222.00	BATE	559,385
04 October 2021	08:32:17	BST	431	222.20	BATE	560,658
04 October 2021	08:32:22	BST	58	222.10	BATE	560,927
04 October 2021	08:32:22	BST	298	222.10	BATE	560,925
04 October 2021	08:32:22	BST	58	222.10	BATE	560,923
04 October 2021	08:33:13	BST	488	222.00	BATE	562,641
04 October 2021	08:33:13	BST	413	222.00	BATE	562,621
04 October 2021	08:33:13	BST	17	222.10	BATE	562,496
04 October 2021	08:33:13	BST	454	222.10	BATE	562,494
04 October 2021	08:33:23	BST	446	222.00	BATE	563,070
04 October 2021	08:34:39	BST	450	221.90	BATE	565,452
04 October 2021	08:34:39	BST	466	221.90	BATE	565,450
04 October 2021	08:35:05	BST	437	221.80	BATE	566,164
04 October 2021	08:35:22	BST	237	221.90	BATE	566,698
04 October 2021	08:35:22	BST	562	221.90	BATE	566,696
04 October 2021	08:35:32	BST	493	221.80	BATE	567,083
04 October 2021	08:37:00	BST	473	222.30	BATE	569,636
04 October 2021	08:37:00	BST	966	222.30	BATE	569,628
04 October 2021	08:37:00	BST	950	222.30	BATE	569,626
04 October 2021	08:38:07	BST	436	222.50	BATE	571,797
04 October 2021	08:39:09	BST	480	222.50	BATE	573,478
04 October 2021	08:40:04	BST	350	222.20	BATE	575,081
04 October 2021	08:40:04	BST	86	222.20	BATE	575,079
04 October 2021	08:40:26	BST	488	222.10	BATE	575,628
04 October 2021	08:41:09	BST	418	222.00	BATE	576,984
04 October 2021	08:41:14	BST	479	221.90	BATE	577,081
04 October 2021	08:43:50	BST	489	222.00	BATE	581,105
04 October 2021	08:43:53	BST	475	222.00	BATE	581,173
04 October 2021	08:43:58	BST	497	221.90	BATE	581,297
04 October 2021	08:44:02	BST	438	221.90	BATE	581,411
04 October 2021	08:44:02	BST	119	221.90	BATE	581,409
04 October 2021	08:44:02	BST	322	221.90	BATE	581,407
04 October 2021	08:45:12	BST	438	221.90	BATE	583,250
04 October 2021	08:45:20	BST	424	221.60	BATE	583,648
04 October 2021	08:48:04	BST	1487	222.20	BATE	588,980
04 October 2021	08:50:17	BST	442	222.50	BATE	593,807
04 October 2021	08:50:31	BST	435	222.40	BATE	594,025
04 October 2021	08:52:12	BST	433	222.50	BATE	596,795
04 October 2021	08:53:34	BST	448	222.20	BATE	598,768
04 October 2021	08:54:35	BST	547	222.50	BATE	600,415
04 October 2021	08:55:06	BST	451	222.50	BATE	601,246
04 October 2021	08:55:06	BST	451	222.50	BATE	601,242
04 October 2021	08:55:07	BST	18	222.50	BATE	601,274
04 October 2021	08:55:07	BST	459	222.50	BATE	601,271
04 October 2021	08:55:07	BST	491	222.50	BATE	601,269
04 October 2021	08:55:07	BST	413	222.50	BATE	601,267
04 October 2021	08:55:09	BST	470	222.40	BATE	601,351
04 October 2021	08:55:11	BST	423	222.40	BATE	601,419
04 October 2021	08:55:11	BST	430	222.40	BATE	601,417
04 October 2021	08:55:40	BST	438	222.50	BATE	602,162
04 October 2021	08:55:58	BST	481	222.30	BATE	602,624
04 October 2021	08:56:38	BST	149	222.30	BATE	604,085
04 October 2021	08:56:38	BST	298	222.30	BATE	604,081
04 October 2021	08:57:36	BST	514	222.20	BATE	605,824
04 October 2021	08:58:23	BST	825	222.40	BATE	607,134
04 October 2021	08:58:23	BST	835	222.40	BATE	607,132
04 October 2021	08:58:23	BST	69	222.40	BATE	607,129
04 October 2021	08:59:55	BST	280	222.60	BATE	609,934
04 October 2021	08:59:55	BST	1020	222.60	BATE	609,932
04 October 2021	08:59:55	BST	12	222.60	BATE	609,930
04 October 2021	08:59:59	BST	448	222.40	BATE	610,107
04 October 2021	09:00:00	BST	405	222.40	BATE	610,126
04 October 2021	09:00:02	BST	455	222.40	BATE	610,247
04 October 2021	09:00:06	BST	425	222.40	BATE	610,424
04 October 2021	09:00:07	BST	409	222.40	BATE	610,492
04 October 2021	09:00:49	BST	419	222.70	BATE	611,982
04 October 2021	09:01:01	BST	442	222.60	BATE	612,298
04 October 2021	09:01:08	BST	479	222.70	BATE	612,466
04 October 2021	09:03:07	BST	1029	223.10	BATE	615,034
04 October 2021	09:03:07	BST	1262	223.10	BATE	615,030
04 October 2021	09:04:07	BST	412	223.20	BATE	616,300
04 October 2021	09:04:12	BST	438	223.10	BATE	616,426
04 October 2021	09:04:12	BST	402	223.10	BATE	616,420
04 October 2021	09:04:28	BST	450	222.90	BATE	616,803
04 October 2021	09:04:28	BST	462	222.90	BATE	616799
04 October 2021	09:05:38	BST	469	222.90	BATE	617988
04 October 2021	09:05:43	BST	477	222.90	BATE	618070
04 October 2021	09:06:20	BST	429	222.90	BATE	618858
04 October 2021	09:07:21	BST	448	223.00	BATE	619919
04 October 2021	09:07:28	BST	489	222.90	BATE	620030
04 October 2021	09:07:31	BST	498	222.90	BATE	620078
04 October 2021	09:09:31	BST	450	222.80	BATE	624794
04 October 2021	09:10:43	BST	418	222.90	BATE	625989
04 October 2021	09:10:43	BST	463	222.90	BATE	625987
04 October 2021	09:12:53	BST	415	223.00	BATE	628088
04 October 2021	09:12:53	BST	65	223.00	BATE	628086
04 October 2021	09:12:53	BST	88	223.00	BATE	628084
04 October 2021	09:12:53	BST	88	223.00	BATE	628082
04 October 2021	09:12:53	BST	88	223.00	BATE	628080
04 October 2021	09:12:53	BST	88	223.00	BATE	628078
04 October 2021	09:14:00	BST	338	222.90	BATE	629352
04 October 2021	09:14:00	BST	136	222.90	BATE	629350
04 October 2021	09:14:44	BST	200	222.90	BATE	630220
04 October 2021	09:14:44	BST	106	222.90	BATE	630218
04 October 2021	09:14:44	BST	206	222.90	BATE	630216
04 October 2021	09:14:44	BST	1133	222.90	BATE	630212
04 October 2021	09:14:44	BST	1094	222.90	BATE	630214
04 October 2021	09:16:06	BST	23	223.00	BATE	631779
04 October 2021	09:16:06	BST	88	223.00	BATE	631777
04 October 2021	09:16:06	BST	88	223.00	BATE	631775
04 October 2021	09:16:06	BST	88	223.00	BATE	631773
04 October 2021	09:16:06	BST	88	223.00	BATE	631771
04 October 2021	09:16:06	BST	88	223.00	BATE	631769
04 October 2021	09:18:00	BST	462	222.90	BATE	633661
04 October 2021	09:18:24	BST	456	222.90	BATE	634369
04 October 2021	09:19:00	BST	496	223.00	BATE	634976
04 October 2021	09:19:00	BST	88	223.00	BATE	634972
04 October 2021	09:19:00	BST	88	223.00	BATE	634970
04 October 2021	09:19:00	BST	11	223.00	BATE	634974
04 October 2021	09:19:00	BST	88	223.00	BATE	634968
04 October 2021	09:19:00	BST	88	223.00	BATE	634966
04 October 2021	09:19:00	BST	88	223.00	BATE	634964
04 October 2021	09:19:00	BST	15	223.00	BATE	634962
04 October 2021	09:19:02	BST	606	223.00	BATE	635010
04 October 2021	09:19:25	BST	499	223.00	BATE	635598
04 October 2021	09:20:09	BST	425	223.00	BATE	636613
04 October 2021	09:20:19	BST	405	223.00	BATE	636771
04 October 2021	09:20:46	BST	446	223.10	BATE	637301
04 October 2021	09:20:46	BST	474	223.10	BATE	637299
04 October 2021	09:22:16	BST	425	223.00	BATE	638989
04 October 2021	09:22:16	BST	413	223.00	BATE	638987
04 October 2021	09:22:54	BST	458	222.90	BATE	639690
04 October 2021	09:22:56	BST	483	222.90	BATE	639750
04 October 2021	09:24:03	BST	64	222.90	BATE	641130
04 October 2021	09:24:03	BST	352	222.90	BATE	641128
04 October 2021	09:24:35	BST	486	222.80	BATE	641958
04 October 2021	09:24:35	BST	427	222.80	BATE	641956
04 October 2021	09:24:35	BST	464	222.80	BATE	641954
04 October 2021	09:24:35	BST	460	222.80	BATE	641952
04 October 2021	09:24:35	BST	480	222.80	BATE	641949
04 October 2021	09:26:41	BST	1276	222.70	BATE	644832
04 October 2021	09:27:45	BST	422	222.80	BATE	646166
04 October 2021	09:27:45	BST	506	222.80	BATE	646164
04 October 2021	09:27:45	BST	467	222.80	BATE	646162
04 October 2021	09:30:01	BST	490	222.60	BATE	648711
04 October 2021	09:30:01	BST	22	222.60	BATE	648708
04 October 2021	09:30:01	BST	485	222.60	BATE	648703
04 October 2021	09:30:01	BST	485	222.60	BATE	648699
04 October 2021	09:31:09	BST	779	222.50	BATE	650156
04 October 2021	09:31:29	BST	851	222.60	BATE	650602
04 October 2021	09:31:29	BST	427	222.50	BATE	650588
04 October 2021	09:33:17	BST	478	222.40	BATE	653271
04 October 2021	09:33:18	BST	466	222.50	BATE	653335
04 October 2021	09:33:18	BST	271	222.50	BATE	653333
04 October 2021	09:33:18	BST	153	222.50	BATE	653331
04 October 2021	09:34:31	BST	471	222.50	BATE	655555
04 October 2021	09:34:31	BST	431	222.50	BATE	655548
04 October 2021	09:34:52	BST	424	222.50	BATE	656051
04 October 2021	09:37:22	BST	490	222.30	BATE	660833
04 October 2021	09:38:43	BST	731	222.20	BATE	663050
04 October 2021	09:39:59	BST	480	222.20	BATE	665830
04 October 2021	09:40:24	BST	421	222.20	BATE	666820
04 October 2021	09:40:24	BST	480	222.20	BATE	666818
04 October 2021	09:40:24	BST	430	222.20	BATE	666816
04 October 2021	09:40:24	BST	451	222.20	BATE	666814
04 October 2021	09:40:55	BST	458	222.30	BATE	667599
04 October 2021	09:41:20	BST	433	222.30	BATE	668295
04 October 2021	09:42:20	BST	437	222.40	BATE	670146
04 October 2021	09:42:49	BST	489	222.50	BATE	671154
04 October 2021	09:45:04	BST	426	222.30	BATE	675005
04 October 2021	09:45:04	BST	480	222.30	BATE	675000
04 October 2021	09:45:24	BST	403	222.40	BATE	675460
04 October 2021	09:46:55	BST	440	222.30	BATE	677338
04 October 2021	09:46:55	BST	408	222.30	BATE	677336
04 October 2021	09:46:59	BST	440	222.30	BATE	677546
04 October 2021	09:47:56	BST	486	222.20	BATE	678757
04 October 2021	09:47:56	BST	435	222.20	BATE	678753
04 October 2021	09:49:20	BST	483	222.00	BATE	680264
04 October 2021	09:49:25	BST	817	222.00	BATE	680352
04 October 2021	09:49:25	BST	468	222.00	BATE	680346
04 October 2021	09:50:13	BST	433	222.00	BATE	681748
04 October 2021	09:50:13	BST	458	222.00	BATE	681744
04 October 2021	09:50:53	BST	459	222.00	BATE	682476
04 October 2021	09:51:27	BST	499	222.10	BATE	683270
04 October 2021	09:51:27	BST	241	222.10	BATE	683266
04 October 2021	09:51:27	BST	177	222.10	BATE	683264
04 October 2021	09:51:27	BST	245	222.10	BATE	683256
04 October 2021	09:52:27	BST	2580	222.20	BATE	684208
04 October 2021	09:52:27	BST	424	222.20	BATE	684206
04 October 2021	09:52:27	BST	420	222.20	BATE	684204
04 October 2021	09:53:02	BST	484	222.20	BATE	684709
04 October 2021	09:53:02	BST	1005	222.20	BATE	684707
04 October 2021	09:53:03	BST	459	222.10	BATE	684844
04 October 2021	09:53:03	BST	448	222.10	BATE	684842
04 October 2021	09:53:03	BST	436	222.10	BATE	684840
04 October 2021	09:53:03	BST	457	222.10	BATE	684838
04 October 2021	09:53:09	BST	433	222.00	BATE	684997
04 October 2021	09:53:09	BST	134	222.00	BATE	684995
04 October 2021	09:53:09	BST	342	222.00	BATE	684989
04 October 2021	09:53:43	BST	136	222.00	BATE	685650
04 October 2021	09:53:43	BST	320	222.00	BATE	685648
04 October 2021	09:53:43	BST	295	222.00	BATE	685639
04 October 2021	09:53:43	BST	269	222.00	BATE	685641
04 October 2021	09:53:43	BST	284	222.00	BATE	685637
04 October 2021	09:53:43	BST	388	222.00	BATE	685635
04 October 2021	09:53:43	BST	388	222.00	BATE	685633
04 October 2021	09:54:22	BST	450	222.20	BATE	686392
04 October 2021	09:54:22	BST	406	222.20	BATE	686385
04 October 2021	09:54:26	BST	527	222.30	BATE	686435
04 October 2021	09:55:29	BST	449	222.20	BATE	687512
04 October 2021	09:56:05	BST	440	222.30	BATE	688265
04 October 2021	09:56:07	BST	487	222.30	BATE	688345
04 October 2021	09:57:02	BST	472	222.30	BATE	689263
04 October 2021	09:57:02	BST	479	222.30	BATE	689257
04 October 2021	10:00:03	BST	454	222.40	BATE	693415
04 October 2021	10:00:04	BST	400	222.40	BATE	693560
04 October 2021	10:00:04	BST	415	222.40	BATE	693550
04 October 2021	10:00:06	BST	494	222.50	BATE	693599
04 October 2021	10:00:06	BST	235	222.50	BATE	693597
04 October 2021	10:00:06	BST	1196	222.50	BATE	693595
04 October 2021	10:01:14	BST	930	222.70	BATE	695311
04 October 2021	10:01:14	BST	460	222.70	BATE	695309
04 October 2021	10:02:44	BST	486	223.00	BATE	697223
04 October 2021	10:03:03	BST	450	223.00	BATE	697549
04 October 2021	10:03:13	BST	483	223.00	BATE	697774
04 October 2021	10:03:13	BST	417	223.00	BATE	697772
04 October 2021	10:03:47	BST	92	223.00	BATE	698467
04 October 2021	10:04:04	BST	105	223.20	BATE	698752
04 October 2021	10:04:08	BST	559	223.20	BATE	698901
04 October 2021	10:04:13	BST	342	223.20	BATE	699051
04 October 2021	10:07:05	BST	419	223.30	BATE	703170
04 October 2021	10:07:10	BST	404	223.30	BATE	703350
04 October 2021	10:07:10	BST	488	223.30	BATE	703346
04 October 2021	10:07:10	BST	439	223.30	BATE	703342
04 October 2021	10:07:14	BST	470	223.20	BATE	703476
04 October 2021	10:07:28	BST	88	223.00	BATE	703857
04 October 2021	10:07:28	BST	88	223.00	BATE	703859
04 October 2021	10:07:28	BST	88	223.00	BATE	703861
04 October 2021	10:07:28	BST	88	223.00	BATE	703863
04 October 2021	10:07:28	BST	87	223.00	BATE	703865
04 October 2021	10:07:28	BST	44	223.00	BATE	703855
04 October 2021	10:07:28	BST	88	223.00	BATE	703853
04 October 2021	10:07:28	BST	88	223.00	BATE	703851
04 October 2021	10:07:28	BST	88	223.00	BATE	703849
04 October 2021	10:07:28	BST	88	223.00	BATE	703847
04 October 2021	10:07:28	BST	88	223.00	BATE	703845
04 October 2021	10:07:28	BST	50	223.00	BATE	703843
04 October 2021	10:07:28	BST	88	223.00	BATE	703837
04 October 2021	10:07:28	BST	88	223.00	BATE	703833
04 October 2021	10:07:28	BST	88	223.00	BATE	703839
04 October 2021	10:07:28	BST	88	223.00	BATE	703841
04 October 2021	10:07:28	BST	88	223.00	BATE	703835
04 October 2021	10:07:28	BST	420	223.00	BATE	703831
04 October 2021	10:07:28	BST	88	223.00	BATE	703829
04 October 2021	10:08:13	BST	48	223.00	BATE	705043
04 October 2021	10:08:13	BST	88	223.00	BATE	705041
04 October 2021	10:08:13	BST	88	223.00	BATE	705039
04 October 2021	10:08:13	BST	88	223.00	BATE	705037
04 October 2021	10:08:13	BST	88	223.00	BATE	705035
04 October 2021	10:08:13	BST	88	223.00	BATE	705033
04 October 2021	10:08:13	BST	88	223.00	BATE	705023
04 October 2021	10:08:13	BST	88	223.00	BATE	705025
04 October 2021	10:08:13	BST	88	223.00	BATE	705027
04 October 2021	10:08:13	BST	88	223.00	BATE	705029
04 October 2021	10:08:13	BST	82	223.00	BATE	705031
04 October 2021	10:08:13	BST	59	223.00	BATE	705021
04 October 2021	10:08:13	BST	88	223.00	BATE	705019
04 October 2021	10:08:13	BST	88	223.00	BATE	705017
04 October 2021	10:08:13	BST	88	223.00	BATE	705015
04 October 2021	10:08:13	BST	88	223.00	BATE	705013
04 October 2021	10:08:23	BST	408	223.00	BATE	705263
04 October 2021	10:09:30	BST	195	223.00	BATE	706398
04 October 2021	10:09:30	BST	50	223.00	BATE	706402
04 October 2021	10:09:30	BST	159	223.00	BATE	706400
04 October 2021	10:09:30	BST	406	223.00	BATE	706396
04 October 2021	10:09:30	BST	443	223.00	BATE	706394
04 October 2021	10:09:30	BST	419	223.00	BATE	706392
04 October 2021	10:10:11	BST	416	223.10	BATE	707261
04 October 2021	10:11:23	BST	477	223.50	BATE	708887
04 October 2021	10:11:23	BST	265	223.50	BATE	708885
04 October 2021	10:11:23	BST	136	223.50	BATE	708883
04 October 2021	10:11:23	BST	423	223.50	BATE	708881
04 October 2021	10:11:23	BST	488	223.50	BATE	708879
04 October 2021	10:11:23	BST	416	223.50	BATE	708877
04 October 2021	10:11:23	BST	405	223.50	BATE	708875
04 October 2021	10:11:23	BST	494	223.50	BATE	708873
04 October 2021	10:11:23	BST	420	223.50	BATE	708871
04 October 2021	10:11:23	BST	421	223.50	BATE	708869
04 October 2021	10:11:27	BST	1100	223.40	BATE	709007
04 October 2021	10:11:27	BST	427	223.40	BATE	709003
04 October 2021	10:12:02	BST	421	223.40	BATE	709951
04 October 2021	10:12:02	BST	496	223.40	BATE	709949
04 October 2021	10:12:02	BST	469	223.40	BATE	709947
04 October 2021	10:12:02	BST	494	223.40	BATE	709943
04 October 2021	10:12:06	BST	88	223.30	BATE	710083
04 October 2021	10:12:06	BST	48	223.30	BATE	710085
04 October 2021	10:12:06	BST	88	223.30	BATE	710081
04 October 2021	10:12:06	BST	88	223.30	BATE	710079
04 October 2021	10:12:06	BST	88	223.30	BATE	710077
04 October 2021	10:12:06	BST	88	223.30	BATE	710075
04 October 2021	10:12:06	BST	17	223.30	BATE	710073
04 October 2021	10:12:06	BST	88	223.30	BATE	710071
04 October 2021	10:12:06	BST	88	223.30	BATE	710069
04 October 2021	10:12:06	BST	88	223.30	BATE	710067
04 October 2021	10:12:06	BST	88	223.30	BATE	710065
04 October 2021	10:12:06	BST	88	223.30	BATE	710063
04 October 2021	10:13:04	BST	442	223.40	BATE	711353
04 October 2021	10:13:10	BST	423	223.40	BATE	711485
04 October 2021	10:13:10	BST	259	223.40	BATE	711483
04 October 2021	10:13:10	BST	206	223.40	BATE	711481
04 October 2021	10:13:13	BST	668	223.40	BATE	711516
04 October 2021	10:15:07	BST	444	223.30	BATE	713517
04 October 2021	10:15:07	BST	495	223.30	BATE	713515
04 October 2021	10:15:53	BST	421	223.40	BATE	714299
04 October 2021	10:15:54	BST	137	223.10	BATE	714391
04 October 2021	10:15:54	BST	345	223.10	BATE	714389
04 October 2021	10:15:54	BST	453	223.10	BATE	714387
04 October 2021	10:15:54	BST	465	223.20	BATE	714381
04 October 2021	10:15:54	BST	407	223.20	BATE	714369
04 October 2021	10:15:54	BST	464	223.20	BATE	714366
04 October 2021	10:15:54	BST	488	223.20	BATE	714356
04 October 2021	10:15:58	BST	417	223.10	BATE	714454
04 October 2021	10:17:11	BST	369	223.10	BATE	715939
04 October 2021	10:17:11	BST	7	223.10	BATE	715937
04 October 2021	10:17:11	BST	415	223.10	BATE	715933
04 October 2021	10:17:11	BST	113	223.10	BATE	715931
04 October 2021	10:17:11	BST	332	223.10	BATE	715929
04 October 2021	10:17:11	BST	447	223.10	BATE	715927
04 October 2021	10:17:34	BST	443	223.00	BATE	716403
04 October 2021	10:18:59	BST	490	223.10	BATE	717761
04 October 2021	10:18:59	BST	421	223.10	BATE	717759
04 October 2021	10:19:24	BST	1695	223.20	BATE	718232
04 October 2021	10:19:24	BST	557	223.20	BATE	718230
04 October 2021	10:19:24	BST	335	223.20	BATE	718228
04 October 2021	10:20:32	BST	434	223.10	BATE	719358
04 October 2021	10:21:05	BST	452	223.10	BATE	719828
04 October 2021	10:21:05	BST	463	223.10	BATE	719826
04 October 2021	10:21:05	BST	510	223.10	BATE	719810
04 October 2021	10:21:05	BST	498	223.10	BATE	719800
04 October 2021	10:21:21	BST	451	223.10	BATE	720067
04 October 2021	10:22:05	BST	401	223.00	BATE	720827
04 October 2021	10:22:21	BST	432	223.00	BATE	721056
04 October 2021	10:22:50	BST	498	223.10	BATE	721470
04 October 2021	10:22:50	BST	465	223.10	BATE	721468
04 October 2021	10:22:59	BST	429	223.10	BATE	721670
04 October 2021	10:23:02	BST	483	223.00	BATE	721765
04 October 2021	10:24:28	BST	486	223.00	BATE	723077
04 October 2021	10:24:28	BST	404	223.00	BATE	723051
04 October 2021	10:24:29	BST	486	223.00	BATE	723119
04 October 2021	10:24:41	BST	460	222.90	BATE	723432
04 October 2021	10:26:05	BST	628	223.10	BATE	724914
04 October 2021	10:26:37	BST	334	223.10	BATE	725513
04 October 2021	10:26:37	BST	127	223.10	BATE	725511
04 October 2021	10:26:47	BST	348	223.20	BATE	725696
04 October 2021	10:26:47	BST	57	223.20	BATE	725698
04 October 2021	10:27:21	BST	414	223.10	BATE	726327
04 October 2021	10:27:21	BST	412	223.10	BATE	726316
04 October 2021	10:28:05	BST	1216	223.30	BATE	727286
04 October 2021	10:28:05	BST	1715	223.30	BATE	727284
04 October 2021	10:29:04	BST	609	223.20	BATE	728564
04 October 2021	10:29:27	BST	423	223.20	BATE	728958
04 October 2021	10:30:04	BST	469	223.30	BATE	729734
04 October 2021	10:30:04	BST	473	223.30	BATE	729724
04 October 2021	10:30:04	BST	454	223.30	BATE	729720
04 October 2021	10:30:04	BST	500	223.30	BATE	729718
04 October 2021	10:30:04	BST	511	223.30	BATE	729714
04 October 2021	10:30:04	BST	460	223.30	BATE	729708
04 October 2021	10:30:09	BST	887	223.50	BATE	729850
04 October 2021	10:30:31	BST	474	223.40	BATE	730145
04 October 2021	10:30:34	BST	464	223.50	BATE	730189
04 October 2021	10:31:32	BST	358	223.40	BATE	731090
04 October 2021	10:31:46	BST	499	223.30	BATE	731459
04 October 2021	10:31:46	BST	493	223.30	BATE	731457
04 October 2021	10:31:52	BST	422	223.20	BATE	731792
04 October 2021	10:32:00	BST	488	223.20	BATE	731878
04 October 2021	10:32:03	BST	449	223.20	BATE	731923
04 October 2021	10:34:21	BST	318	222.80	BATE	734213
04 October 2021	10:34:53	BST	456	222.80	BATE	734762
04 October 2021	10:35:22	BST	323	222.80	BATE	735346
04 October 2021	10:35:22	BST	96	222.80	BATE	735348
04 October 2021	10:35:22	BST	900	222.80	BATE	735344
04 October 2021	10:35:22	BST	66	222.80	BATE	735342
04 October 2021	10:36:22	BST	481	222.80	BATE	736443
04 October 2021	10:36:24	BST	191	222.90	BATE	736502
04 October 2021	10:36:24	BST	217	222.90	BATE	736500
04 October 2021	10:37:04	BST	381	222.90	BATE	737628
04 October 2021	10:37:04	BST	466	222.90	BATE	737626
04 October 2021	10:37:04	BST	35	222.90	BATE	737624
04 October 2021	10:37:04	BST	958	222.90	BATE	737622
04 October 2021	10:37:04	BST	320	222.90	BATE	737620
04 October 2021	10:37:14	BST	475	222.90	BATE	737938
04 October 2021	10:38:54	BST	462	223.10	BATE	739768
04 October 2021	10:39:54	BST	469	223.10	BATE	740767
04 October 2021	10:40:26	BST	383	223.00	BATE	741413
04 October 2021	10:40:26	BST	498	223.00	BATE	741411
04 October 2021	10:40:26	BST	498	223.00	BATE	741409
04 October 2021	10:40:27	BST	76	223.00	BATE	741434
04 October 2021	10:40:27	BST	76	223.00	BATE	741438
04 October 2021	10:40:27	BST	319	223.00	BATE	741436
04 October 2021	10:41:03	BST	498	223.20	BATE	742045
04 October 2021	10:41:30	BST	479	223.20	BATE	742515
04 October 2021	10:41:30	BST	466	223.20	BATE	742513
04 October 2021	10:41:33	BST	475	223.20	BATE	742578
04 October 2021	10:43:05	BST	450	223.40	BATE	744605
04 October 2021	10:44:07	BST	494	223.30	BATE	745786
04 October 2021	10:44:07	BST	485	223.30	BATE	745773
04 October 2021	10:45:14	BST	182	223.50	BATE	746806
04 October 2021	10:45:14	BST	559	223.50	BATE	746808
04 October 2021	10:45:40	BST	481	223.50	BATE	747203
04 October 2021	10:45:40	BST	461	223.50	BATE	747197
04 October 2021	10:47:30	BST	1168	223.60	BATE	749190
04 October 2021	10:47:30	BST	479	223.50	BATE	749187
04 October 2021	10:47:30	BST	422	223.50	BATE	749183
04 October 2021	10:47:30	BST	437	223.50	BATE	749179
04 October 2021	10:48:12	BST	460	223.50	BATE	750000
04 October 2021	10:48:37	BST	422	223.40	BATE	750519
04 October 2021	10:48:37	BST	443	223.40	BATE	750517
04 October 2021	10:49:07	BST	273	223.40	BATE	751141
04 October 2021	10:49:07	BST	142	223.40	BATE	751139
04 October 2021	10:49:36	BST	732	223.50	BATE	751594
04 October 2021	10:49:46	BST	499	223.50	BATE	751883
04 October 2021	10:50:18	BST	1793	223.60	BATE	752681
04 October 2021	10:50:21	BST	1223	223.60	BATE	752737
04 October 2021	10:51:41	BST	447	223.60	BATE	754336
04 October 2021	10:51:47	BST	690	223.70	BATE	754495
04 October 2021	10:51:47	BST	510	223.70	BATE	754493
04 October 2021	10:51:47	BST	1183	223.70	BATE	754491
04 October 2021	10:51:51	BST	491	223.60	BATE	754577
04 October 2021	10:51:55	BST	491	223.50	BATE	754656
04 October 2021	10:51:55	BST	453	223.50	BATE	754654
04 October 2021	10:52:06	BST	468	223.50	BATE	754828
04 October 2021	10:53:34	BST	404	223.50	BATE	756428
04 October 2021	10:53:34	BST	449	223.50	BATE	756426
04 October 2021	10:53:34	BST	445	223.50	BATE	756422
04 October 2021	10:53:42	BST	479	223.40	BATE	756639
04 October 2021	10:54:54	BST	467	223.30	BATE	758153
04 October 2021	10:56:02	BST	480	223.40	BATE	759486
04 October 2021	10:56:02	BST	506	223.40	BATE	759472
04 October 2021	10:56:28	BST	416	223.20	BATE	760247
04 October 2021	10:56:40	BST	162	223.20	BATE	760438
04 October 2021	10:56:40	BST	351	223.20	BATE	760436
04 October 2021	10:56:40	BST	76	223.20	BATE	760434
04 October 2021	10:56:40	BST	429	223.20	BATE	760432
04 October 2021	10:57:20	BST	490	223.30	BATE	761229
04 October 2021	10:57:20	BST	37	223.30	BATE	761225
04 October 2021	11:00:39	BST	607	223.40	BATE	764576
04 October 2021	11:01:16	BST	967	223.20	BATE	765209
04 October 2021	11:01:16	BST	152	223.20	BATE	765203
04 October 2021	11:01:16	BST	152	223.20	BATE	765199
04 October 2021	11:01:16	BST	190	223.20	BATE	765201
04 October 2021	11:02:09	BST	46	223.20	BATE	766010
04 October 2021	11:02:09	BST	395	223.20	BATE	766012
04 October 2021	11:02:28	BST	510	223.30	BATE	766183
04 October 2021	11:02:46	BST	421	223.20	BATE	766315
04 October 2021	11:06:02	BST	900	223.70	BATE	769098
04 October 2021	11:06:02	BST	436	223.70	BATE	769096
04 October 2021	11:06:02	BST	424	223.70	BATE	769094
04 October 2021	11:06:02	BST	388	223.70	BATE	769092
04 October 2021	11:06:02	BST	1772	223.70	BATE	769088
04 October 2021	11:06:06	BST	448	223.60	BATE	769197
04 October 2021	11:06:16	BST	431	223.60	BATE	769407
04 October 2021	11:09:58	BST	481	223.80	BATE	772080
04 October 2021	11:09:58	BST	900	223.80	BATE	772078
04 October 2021	11:09:58	BST	461	223.80	BATE	772075
04 October 2021	11:11:02	BST	499	223.90	BATE	772821
04 October 2021	11:11:02	BST	828	223.90	BATE	772819
04 October 2021	11:12:31	BST	434	223.90	BATE	774255
04 October 2021	11:13:08	BST	498	223.90	BATE	774718
04 October 2021	11:13:08	BST	468	223.90	BATE	774714
04 October 2021	11:13:16	BST	489	223.80	BATE	774940
04 October 2021	11:13:16	BST	427	223.80	BATE	774938
04 October 2021	11:13:16	BST	493	223.80	BATE	774935
04 October 2021	11:13:16	BST	530	223.80	BATE	774929
04 October 2021	11:13:20	BST	77	223.80	BATE	775025
04 October 2021	11:13:20	BST	323	223.80	BATE	775027
04 October 2021	11:14:06	BST	134	223.80	BATE	775603
04 October 2021	11:14:12	BST	325	223.80	BATE	775689
04 October 2021	11:15:49	BST	328	223.70	BATE	776803
04 October 2021	11:15:49	BST	129	223.70	BATE	776805
04 October 2021	11:15:49	BST	425	223.70	BATE	776801
04 October 2021	11:16:41	BST	435	223.60	BATE	777474
04 October 2021	11:17:58	BST	411	223.50	BATE	778541
04 October 2021	11:19:30	BST	174	223.50	BATE	779859
04 October 2021	11:19:30	BST	294	223.50	BATE	779857
04 October 2021	11:21:54	BST	427	223.80	BATE	782053
04 October 2021	11:21:54	BST	488	223.80	BATE	782051
04 October 2021	11:26:13	BST	473	223.80	BATE	785421
04 October 2021	11:26:13	BST	485	223.80	BATE	785419
04 October 2021	11:26:13	BST	475	223.80	BATE	785417
04 October 2021	11:27:50	BST	96	224.00	BATE	786729
04 October 2021	11:27:50	BST	55	224.00	BATE	786723
04 October 2021	11:27:50	BST	96	224.00	BATE	786721
04 October 2021	11:28:07	BST	446	224.00	BATE	786918
04 October 2021	11:30:01	BST	438	224.00	BATE	788097
04 October 2021	11:32:01	BST	450	224.00	BATE	789717
04 October 2021	11:34:01	BST	460	224.00	BATE	791004
04 October 2021	11:36:40	BST	432	223.80	BATE	793008
04 October 2021	11:38:01	BST	480	223.60	BATE	794137
04 October 2021	11:40:46	BST	488	223.60	BATE	796035
04 October 2021	11:43:40	BST	476	223.60	BATE	797586
04 October 2021	11:45:40	BST	438	223.50	BATE	799109
04 October 2021	11:48:34	BST	480	223.50	BATE	801505
04 October 2021	11:53:03	BST	468	223.70	BATE	804486
04 October 2021	11:53:03	BST	488	223.70	BATE	804480
04 October 2021	11:55:03	BST	8	223.70	BATE	805504
04 October 2021	11:55:03	BST	459	223.70	BATE	805502
04 October 2021	11:58:08	BST	659	223.60	BATE	808003
04 October 2021	11:59:23	BST	455	223.60	BATE	808792
04 October 2021	12:02:06	BST	514	223.60	BATE	810896
04 October 2021	12:04:16	BST	491	223.50	BATE	812756
04 October 2021	12:07:37	BST	774	223.00	BATE	815265
04 October 2021	12:09:44	BST	459	223.10	BATE	816981
04 October 2021	12:11:44	BST	451	223.10	BATE	818182
04 October 2021	12:13:44	BST	476	223.10	BATE	819832
04 October 2021	12:16:31	BST	407	222.90	BATE	822171
04 October 2021	12:19:28	BST	541	222.90	BATE	824086
04 October 2021	12:22:38	BST	513	223.00	BATE	826214
04 October 2021	12:23:14	BST	458	222.90	BATE	826705
04 October 2021	12:26:54	BST	101	222.90	BATE	828875
04 October 2021	12:27:00	BST	479	222.90	BATE	828931
04 October 2021	12:33:03	BST	546	223.10	BATE	833207
04 October 2021	12:33:03	BST	416	223.10	BATE	833203
04 October 2021	12:35:32	BST	476	223.30	BATE	835024
04 October 2021	12:37:16	BST	499	223.10	BATE	836277
04 October 2021	12:39:46	BST	498	223.00	BATE	837985
04 October 2021	12:42:03	BST	466	223.10	BATE	839599
04 October 2021	12:44:35	BST	410	223.00	BATE	841682
04 October 2021	12:49:50	BST	475	222.90	BATE	845638
04 October 2021	12:49:50	BST	466	222.90	BATE	845636
04 October 2021	12:51:18	BST	453	222.80	BATE	847125
04 October 2021	12:54:27	BST	462	222.80	BATE	849860
04 October 2021	12:56:22	BST	485	222.90	BATE	851475
04 October 2021	13:03:05	BST	1113	223.00	BATE	856252
04 October 2021	13:03:05	BST	425	223.00	BATE	856250
04 October 2021	13:05:12	BST	416	223.00	BATE	858037
04 October 2021	13:07:00	BST	403	223.20	BATE	859484
04 October 2021	13:07:00	BST	45	223.20	BATE	859482
04 October 2021	13:08:41	BST	476	223.40	BATE	860776
04 October 2021	13:12:35	BST	647	223.80	BATE	864594
04 October 2021	13:15:49	BST	427	223.90	BATE	867365
04 October 2021	13:16:16	BST	451	223.80	BATE	867929
04 October 2021	13:21:54	BST	499	223.90	BATE	872491
04 October 2021	13:22:17	BST	425	223.70	BATE	872818
04 October 2021	13:25:44	BST	461	223.70	BATE	875623
04 October 2021	13:26:47	BST	458	223.60	BATE	876554
04 October 2021	13:30:24	BST	499	223.90	BATE	879619
04 October 2021	13:30:24	BST	569	223.90	BATE	879617
04 October 2021	13:32:24	BST	188	224.00	BATE	881383
04 October 2021	13:33:25	BST	129	224.00	BATE	882179
04 October 2021	13:37:34	BST	1200	224.40	BATE	886427
04 October 2021	13:39:10	BST	441	224.40	BATE	887866
04 October 2021	13:42:45	BST	430	224.60	BATE	891273
04 October 2021	13:44:20	BST	431	224.80	BATE	892823
04 October 2021	13:46:20	BST	215	224.90	BATE	894815
04 October 2021	13:46:20	BST	216	224.90	BATE	894813
04 October 2021	13:46:22	BST	441	224.90	BATE	894935
04 October 2021	13:48:22	BST	432	224.90	BATE	896975
04 October 2021	13:50:40	BST	250	224.60	BATE	899593
04 October 2021	13:50:40	BST	204	224.60	BATE	899591
04 October 2021	16:10:19	BST	500	223.30	BATE	1190519
04 October 2021	16:13:02	BST	481	223.30	BATE	1195829
04 October 2021	16:15:29	BST	472	223.40	BATE	1201460
04 October 2021	16:16:21	BST	430	223.30	BATE	1203482
04 October 2021	16:16:22	BST	420	223.30	BATE	1203552
04 October 2021	16:16:22	BST	11	223.30	BATE	1203550
04 October 2021	16:17:21	BST	448	223.40	BATE	1206254
04 October 2021	16:18:06	BST	496	223.30	BATE	1208002
04 October 2021	16:18:06	BST	394	223.30	BATE	1208000
04 October 2021	16:18:06	BST	97	223.30	BATE	1207998
04 October 2021	16:19:11	BST	482	223.30	BATE	1210810
04 October 2021	16:20:25	BST	499	223.30	BATE	1214100
04 October 2021	16:20:34	BST	434	223.20	BATE	1214581
04 October 2021	16:21:23	BST	504	223.40	BATE	1216626
04 October 2021	16:21:23	BST	200	223.40	BATE	1216624
04 October 2021	16:21:23	BST	415	223.40	BATE	1216622
04 October 2021	16:21:23	BST	705	223.40	BATE	1216628
04 October 2021	16:21:34	BST	443	223.30	BATE	1217158
04 October 2021	16:21:34	BST	553	223.30	BATE	1217156
04 October 2021	16:21:46	BST	445	223.30	BATE	1217660
04 October 2021	16:21:46	BST	485	223.30	BATE	1217658
04 October 2021	16:22:00	BST	411	223.40	BATE	1218232
04 October 2021	16:22:00	BST	934	223.40	BATE	1218230
04 October 2021	16:23:24	BST	577	223.30	BATE	1221707
04 October 2021	16:24:51	BST	505	223.00	BATE	1225492
04 October 2021	16:26:32	BST	325	223.10	BATE	1230246
04 October 2021	16:26:32	BST	120	223.10	BATE	1230244
04 October 2021	16:26:32	BST	215	223.10	BATE	1230241
04 October 2021	16:26:32	BST	4	223.10	BATE	1230239
04 October 2021	16:26:32	BST	808	223.10	BATE	1230237
04 October 2021	16:26:50	BST	580	223.10	BATE	1231343
04 October 2021	16:27:25	BST	605	223.20	BATE	1233203
04 October 2021	16:28:43	BST	498	223.10	BATE	1236028
04 October 2021	16:28:51	BST	409	223.00	BATE	1236391
04 October 2021	16:29:08	BST	661	223.10	BATE	1237142
04 October 2021	08:04:55	BST	463	221.40	CHIX	509480
04 October 2021	08:05:55	BST	1000	221.90	CHIX	511240
04 October 2021	08:06:01	BST	56	221.80	CHIX	511483
04 October 2021	08:06:01	BST	1500	221.80	CHIX	511481
04 October 2021	08:06:01	BST	497	221.70	CHIX	511477
04 October 2021	08:06:33	BST	432	221.80	CHIX	513189
04 October 2021	08:06:40	BST	43	221.70	CHIX	513376
04 October 2021	08:06:40	BST	440	221.70	CHIX	513374
04 October 2021	08:08:00	BST	1360	222.10	CHIX	515558
04 October 2021	08:10:19	BST	428	222.80	CHIX	519428
04 October 2021	08:10:19	BST	941	222.80	CHIX	519426
04 October 2021	08:11:10	BST	899	222.90	CHIX	521149
04 October 2021	08:12:15	BST	454	222.80	CHIX	523055
04 October 2021	08:12:42	BST	412	222.80	CHIX	523755
04 October 2021	08:13:01	BST	1600	222.90	CHIX	524359
04 October 2021	08:13:01	BST	537	222.90	CHIX	524357
04 October 2021	08:13:17	BST	462	222.80	CHIX	524978
04 October 2021	08:13:17	BST	440	222.80	CHIX	524976
04 October 2021	08:13:22	BST	247	222.90	CHIX	525154
04 October 2021	08:13:22	BST	195	222.90	CHIX	525152
04 October 2021	08:13:22	BST	482	222.90	CHIX	525148
04 October 2021	08:13:33	BST	440	222.90	CHIX	525479
04 October 2021	08:14:08	BST	434	222.90	CHIX	526508
04 October 2021	08:14:34	BST	290	222.80	CHIX	527222
04 October 2021	08:14:34	BST	1837	222.80	CHIX	527220
04 October 2021	08:14:34	BST	487	222.80	CHIX	527212
04 October 2021	08:14:34	BST	452	222.80	CHIX	527210
04 October 2021	08:14:43	BST	468	222.50	CHIX	527387
04 October 2021	08:15:03	BST	454	222.40	CHIX	528018
04 October 2021	08:15:03	BST	10	222.40	CHIX	528016
04 October 2021	08:15:26	BST	548	222.30	CHIX	528702
04 October 2021	08:17:02	BST	453	222.20	CHIX	531677
04 October 2021	08:17:03	BST	471	222.10	CHIX	531747
04 October 2021	08:17:04	BST	520	222.00	CHIX	531768
04 October 2021	08:17:25	BST	469	221.80	CHIX	532531
04 October 2021	08:19:15	BST	473	221.90	CHIX	536101
04 October 2021	08:20:06	BST	834	222.20	CHIX	537876
04 October 2021	08:21:33	BST	809	222.30	CHIX	540554
04 October 2021	08:21:33	BST	814	222.30	CHIX	540552
04 October 2021	08:21:33	BST	799	222.20	CHIX	540548
04 October 2021	08:22:06	BST	655	222.30	CHIX	541389
04 October 2021	08:22:58	BST	412	222.00	CHIX	543062
04 October 2021	08:22:58	BST	86	222.00	CHIX	543058
04 October 2021	08:22:58	BST	401	222.00	CHIX	543060
04 October 2021	08:24:14	BST	476	222.00	CHIX	545263
04 October 2021	08:24:15	BST	114	222.00	CHIX	545272
04 October 2021	08:24:15	BST	607	222.00	CHIX	545270
04 October 2021	08:25:06	BST	467	222.20	CHIX	547002
04 October 2021	08:25:16	BST	1096	222.20	CHIX	547307
04 October 2021	08:25:16	BST	1700	222.20	CHIX	547305
04 October 2021	08:25:16	BST	648	222.20	CHIX	547303
04 October 2021	08:26:12	BST	468	221.90	CHIX	549134
04 October 2021	08:26:12	BST	252	221.90	CHIX	549126
04 October 2021	08:26:12	BST	238	221.90	CHIX	549128
04 October 2021	08:26:58	BST	410	222.00	CHIX	550184
04 October 2021	08:27:51	BST	470	221.80	CHIX	551881
04 October 2021	08:27:51	BST	408	221.80	CHIX	551875
04 October 2021	08:27:51	BST	480	221.80	CHIX	551873
04 October 2021	08:28:39	BST	2651	222.10	CHIX	553277
04 October 2021	08:30:00	BST	1310	222.20	CHIX	555574
04 October 2021	08:30:00	BST	1091	222.20	CHIX	555572
04 October 2021	08:30:14	BST	800	222.00	CHIX	556297
04 October 2021	08:30:44	BST	442	222.00	CHIX	557528
04 October 2021	08:31:34	BST	234	222.00	CHIX	559387
04 October 2021	08:32:22	BST	396	222.10	CHIX	560995
04 October 2021	08:32:22	BST	79	222.10	CHIX	560992
04 October 2021	08:32:22	BST	324	222.10	CHIX	560931
04 October 2021	08:32:22	BST	559	222.10	CHIX	560921
04 October 2021	08:32:22	BST	479	222.10	CHIX	560919
04 October 2021	08:33:13	BST	480	222.00	CHIX	562643
04 October 2021	08:33:13	BST	436	222.00	CHIX	562627
04 October 2021	08:33:13	BST	1000	222.10	CHIX	562518
04 October 2021	08:33:13	BST	80	222.10	CHIX	562481
04 October 2021	08:33:26	BST	490	222.00	CHIX	563165
04 October 2021	08:34:01	BST	459	221.80	CHIX	564209
04 October 2021	08:34:16	BST	1275	221.90	CHIX	564825
04 October 2021	08:34:39	BST	1300	221.90	CHIX	565454
04 October 2021	08:35:05	BST	492	221.80	CHIX	566172
04 October 2021	08:35:05	BST	499	221.80	CHIX	566162
04 October 2021	08:36:26	BST	80	222.20	CHIX	568809
04 October 2021	08:37:00	BST	445	222.30	CHIX	569632
04 October 2021	08:37:00	BST	1200	222.30	CHIX	569630
04 October 2021	08:37:00	BST	705	222.30	CHIX	569622
04 October 2021	08:38:00	BST	1300	222.50	CHIX	571494
04 October 2021	08:39:09	BST	460	222.50	CHIX	573475
04 October 2021	08:40:03	BST	428	222.30	CHIX	574957
04 October 2021	08:40:03	BST	431	222.30	CHIX	574955
04 October 2021	08:40:26	BST	465	222.10	CHIX	575626
04 October 2021	08:41:09	BST	1427	222.00	CHIX	576986
04 October 2021	08:41:09	BST	520	222.00	CHIX	576982
04 October 2021	08:42:44	BST	920	222.00	CHIX	579563
04 October 2021	08:42:44	BST	508	222.00	CHIX	579561
04 October 2021	08:43:50	BST	669	222.00	CHIX	581107
04 October 2021	08:43:53	BST	763	222.00	CHIX	581175
04 October 2021	08:43:55	BST	175	221.90	CHIX	581202
04 October 2021	08:43:55	BST	283	221.90	CHIX	581204
04 October 2021	08:45:12	BST	437	221.90	CHIX	583248
04 October 2021	08:45:19	BST	468	221.60	CHIX	583601
04 October 2021	08:45:19	BST	466	221.60	CHIX	583598
04 October 2021	08:46:00	BST	111	221.50	CHIX	584898
04 October 2021	08:46:00	BST	364	221.50	CHIX	584896
04 October 2021	08:48:12	BST	695	222.30	CHIX	589296
04 October 2021	08:48:32	BST	1500	222.20	CHIX	590025
04 October 2021	08:48:32	BST	353	222.20	CHIX	590027
04 October 2021	08:48:32	BST	449	222.20	CHIX	590019
04 October 2021	08:48:32	BST	452	222.20	CHIX	590017
04 October 2021	08:51:57	BST	424	222.30	CHIX	596272
04 October 2021	08:52:09	BST	1509	222.40	CHIX	596710
04 October 2021	08:53:34	BST	400	222.20	CHIX	598766
04 October 2021	08:53:34	BST	375	222.20	CHIX	598759
04 October 2021	08:53:34	BST	73	222.20	CHIX	598761
04 October 2021	08:55:06	BST	1816	222.60	CHIX	601244
04 October 2021	08:55:09	BST	452	222.40	CHIX	601345
04 October 2021	08:55:44	BST	208	222.50	CHIX	602279
04 October 2021	08:55:44	BST	1844	222.50	CHIX	602277
04 October 2021	08:56:38	BST	447	222.30	CHIX	604089
04 October 2021	08:56:38	BST	417	222.30	CHIX	604087
04 October 2021	08:56:38	BST	467	222.30	CHIX	604083
04 October 2021	08:58:23	BST	78	222.40	CHIX	607140
04 October 2021	08:58:23	BST	1600	222.40	CHIX	607138
04 October 2021	08:58:23	BST	537	222.40	CHIX	607136
04 October 2021	08:59:57	BST	1800	222.50	CHIX	610037
04 October 2021	08:59:57	BST	490	222.50	CHIX	610035
04 October 2021	08:59:59	BST	568	222.40	CHIX	610103
04 October 2021	09:00:00	BST	729	222.50	CHIX	610130
04 October 2021	09:00:00	BST	1197	222.50	CHIX	610128
04 October 2021	09:01:01	BST	425	222.60	CHIX	612308
04 October 2021	09:01:01	BST	464	222.60	CHIX	612306
04 October 2021	09:01:01	BST	752	222.60	CHIX	612300
04 October 2021	09:01:01	BST	670	222.60	CHIX	612290
04 October 2021	09:01:01	BST	462	222.60	CHIX	612288
04 October 2021	09:03:03	BST	550	223.00	CHIX	614896
04 October 2021	09:03:07	BST	2200	223.10	CHIX	615038
04 October 2021	09:03:07	BST	417	223.10	CHIX	615036
04 October 2021	09:03:07	BST	2200	223.10	CHIX	615032
04 October 2021	09:03:26	BST	1785	223.10	CHIX	615505
04 October 2021	09:04:22	BST	431	223.00	CHIX	616712
04 October 2021	09:04:28	BST	153	222.90	CHIX	616808
04 October 2021	09:04:28	BST	466	222.90	CHIX	616797
04 October 2021	09:04:49	BST	606	222.90	CHIX	617149
04 October 2021	09:04:50	BST	2149	222.90	CHIX	617152
04 October 2021	09:06:08	BST	522	223.00	CHIX	618585
04 October 2021	09:06:17	BST	466	222.90	CHIX	618768
04 October 2021	09:07:28	BST	469	222.90	CHIX	620024
04 October 2021	09:08:19	BST	576	222.90	CHIX	623316
04 October 2021	09:08:53	BST	2366	223.00	CHIX	624107
04 October 2021	09:09:12	BST	1188	222.90	CHIX	624534
04 October 2021	09:11:23	BST	1007	222.90	CHIX	626594
04 October 2021	09:11:23	BST	368	222.90	CHIX	626592
04 October 2021	09:11:23	BST	889	222.90	CHIX	626590
04 October 2021	09:12:53	BST	158	223.00	CHIX	628096
04 October 2021	09:12:53	BST	104	223.00	CHIX	628100
04 October 2021	09:12:53	BST	158	223.00	CHIX	628098
04 October 2021	09:12:53	BST	158	223.00	CHIX	628090
04 October 2021	09:12:53	BST	97	223.00	CHIX	628094
04 October 2021	09:12:53	BST	158	223.00	CHIX	628092
04 October 2021	09:14:00	BST	478	222.90	CHIX	629346
04 October 2021	09:14:08	BST	1595	222.90	CHIX	629616
04 October 2021	09:14:08	BST	645	222.80	CHIX	629614
04 October 2021	09:14:44	BST	1758	222.80	CHIX	630206
04 October 2021	09:15:00	BST	470	222.90	CHIX	630423
04 October 2021	09:15:00	BST	473	222.90	CHIX	630421
04 October 2021	09:15:00	BST	464	222.90	CHIX	630417
04 October 2021	09:15:00	BST	952	222.90	CHIX	630415
04 October 2021	09:15:00	BST	401	222.90	CHIX	630413
04 October 2021	09:15:00	BST	424	222.90	CHIX	630411
04 October 2021	09:15:17	BST	155	223.00	CHIX	630750
04 October 2021	09:15:17	BST	158	223.00	CHIX	630744
04 October 2021	09:15:17	BST	1200	223.00	CHIX	630746
04 October 2021	09:15:17	BST	158	223.00	CHIX	630748
04 October 2021	09:15:17	BST	872	223.00	CHIX	630742
04 October 2021	09:17:36	BST	158	223.00	CHIX	633265
04 October 2021	09:17:36	BST	703	223.00	CHIX	633267
04 October 2021	09:18:00	BST	408	222.90	CHIX	633675
04 October 2021	09:19:06	BST	69	223.00	CHIX	635140
04 October 2021	09:19:06	BST	173	223.00	CHIX	635138
04 October 2021	09:19:06	BST	173	223.00	CHIX	635136
04 October 2021	09:19:16	BST	482	223.00	CHIX	635380
04 October 2021	09:19:16	BST	1516	223.00	CHIX	635378
04 October 2021	09:19:16	BST	173	223.00	CHIX	635376
04 October 2021	09:20:06	BST	616	223.00	CHIX	636570
04 October 2021	09:20:31	BST	915	223.00	CHIX	637019
04 October 2021	09:20:31	BST	601	223.00	CHIX	637017
04 October 2021	09:21:56	BST	426	222.90	CHIX	638588
04 October 2021	09:22:36	BST	482	223.00	CHIX	639371
04 October 2021	09:22:54	BST	535	222.90	CHIX	639699
04 October 2021	09:22:54	BST	487	222.90	CHIX	639692
04 October 2021	09:22:54	BST	471	222.90	CHIX	639688
04 October 2021	09:24:03	BST	1881	222.90	CHIX	641122
04 October 2021	09:24:03	BST	360	222.90	CHIX	641120
04 October 2021	09:24:03	BST	88	222.90	CHIX	641118
04 October 2021	09:25:05	BST	426	222.80	CHIX	642811
04 October 2021	09:25:05	BST	446	222.80	CHIX	642809
04 October 2021	09:25:05	BST	251	222.80	CHIX	642807
04 October 2021	09:25:05	BST	203	222.80	CHIX	642805
04 October 2021	09:25:05	BST	486	222.80	CHIX	642803
04 October 2021	09:25:50	BST	491	222.70	CHIX	643617
04 October 2021	09:25:50	BST	450	222.70	CHIX	643612
04 October 2021	09:27:45	BST	844	222.80	CHIX	646160
04 October 2021	09:27:50	BST	808	222.80	CHIX	646275
04 October 2021	09:27:50	BST	83	222.80	CHIX	646273
04 October 2021	09:27:50	BST	2341	222.80	CHIX	646271
04 October 2021	09:30:01	BST	435	222.60	CHIX	648713
04 October 2021	09:30:01	BST	536	222.60	CHIX	648705
04 October 2021	09:30:01	BST	476	222.60	CHIX	648701
04 October 2021	09:30:07	BST	887	222.60	CHIX	648890
04 October 2021	09:30:40	BST	421	222.50	CHIX	649606
04 October 2021	09:31:29	BST	463	222.50	CHIX	650586
04 October 2021	09:31:30	BST	703	222.50	CHIX	650640
04 October 2021	09:31:30	BST	2300	222.50	CHIX	650636
04 October 2021	09:31:30	BST	97	222.50	CHIX	650638
04 October 2021	09:31:30	BST	468	222.50	CHIX	650634
04 October 2021	09:33:06	BST	411	222.30	CHIX	652937
04 October 2021	09:33:16	BST	506	222.40	CHIX	653268
04 October 2021	09:33:50	BST	2003	222.60	CHIX	654604
04 October 2021	09:34:31	BST	406	222.50	CHIX	655546
04 October 2021	09:34:52	BST	471	222.40	CHIX	656069
04 October 2021	09:34:59	BST	604	222.30	CHIX	656228
04 October 2021	09:35:31	BST	1983	222.40	CHIX	657160
04 October 2021	09:36:25	BST	827	222.30	CHIX	658551
04 October 2021	09:37:53	BST	678	222.20	CHIX	661837
04 October 2021	09:37:53	BST	177	222.20	CHIX	661835
04 October 2021	09:37:53	BST	468	222.20	CHIX	661813
04 October 2021	09:40:15	BST	474	222.10	CHIX	666346
04 October 2021	09:40:16	BST	1507	222.20	CHIX	666430
04 October 2021	09:40:24	BST	788	222.20	CHIX	666822
04 October 2021	09:41:15	BST	1739	222.30	CHIX	668174
04 October 2021	09:41:42	BST	899	222.40	CHIX	668760
04 October 2021	09:41:54	BST	751	222.40	CHIX	669206
04 October 2021	09:42:10	BST	417	222.40	CHIX	669886
04 October 2021	09:42:20	BST	1532	222.40	CHIX	670150
04 October 2021	09:42:21	BST	2	222.40	CHIX	670157
04 October 2021	09:42:21	BST	1085	222.40	CHIX	670155
04 October 2021	09:42:51	BST	855	222.40	CHIX	671233
04 October 2021	09:43:11	BST	776	222.40	CHIX	671762
04 October 2021	09:43:46	BST	494	222.50	CHIX	672673
04 October 2021	09:45:02	BST	563	222.30	CHIX	674894
04 October 2021	09:45:04	BST	541	222.30	CHIX	675038
04 October 2021	09:45:04	BST	1622	222.30	CHIX	675036
04 October 2021	09:45:31	BST	559	222.40	CHIX	675718
04 October 2021	09:46:54	BST	497	222.30	CHIX	677267
04 October 2021	09:47:46	BST	960	222.30	CHIX	678552
04 October 2021	09:47:46	BST	83	222.30	CHIX	678550
04 October 2021	09:47:56	BST	740	222.20	CHIX	678761
04 October 2021	09:47:56	BST	407	222.20	CHIX	678748
04 October 2021	09:48:42	BST	694	222.10	CHIX	679717
04 October 2021	09:48:42	BST	267	222.10	CHIX	679715
04 October 2021	09:48:42	BST	212	222.10	CHIX	679713
04 October 2021	09:49:20	BST	424	222.00	CHIX	680260
04 October 2021	09:50:04	BST	496	222.00	CHIX	681558
04 October 2021	09:50:13	BST	2264	222.00	CHIX	681746
04 October 2021	09:50:53	BST	444	222.00	CHIX	682474
04 October 2021	09:50:54	BST	1874	222.10	CHIX	682533
04 October 2021	09:52:28	BST	1519	222.20	CHIX	684227
04 October 2021	09:52:34	BST	1474	222.20	CHIX	684282
04 October 2021	09:53:02	BST	758	222.20	CHIX	684711
04 October 2021	09:53:02	BST	498	222.20	CHIX	684705
04 October 2021	09:53:43	BST	645	222.00	CHIX	685631
04 October 2021	09:54:22	BST	605	222.20	CHIX	686387
04 October 2021	09:54:53	BST	684	222.30	CHIX	686871
04 October 2021	09:55:29	BST	602	222.20	CHIX	687520
04 October 2021	09:56:07	BST	629	222.30	CHIX	688347
04 October 2021	09:57:02	BST	2	222.30	CHIX	689277
04 October 2021	09:57:02	BST	459	222.30	CHIX	689275
04 October 2021	09:57:02	BST	459	222.30	CHIX	689261
04 October 2021	09:58:00	BST	1126	222.30	CHIX	690462
04 October 2021	10:00:03	BST	443	222.40	CHIX	693413
04 October 2021	10:00:05	BST	801	222.50	CHIX	693568
04 October 2021	10:00:05	BST	694	222.50	CHIX	693566
04 October 2021	10:00:05	BST	279	222.50	CHIX	693570
04 October 2021	10:02:04	BST	1600	222.80	CHIX	696437
04 October 2021	10:02:04	BST	513	222.80	CHIX	696435
04 October 2021	10:03:03	BST	408	223.00	CHIX	697551
04 October 2021	10:03:03	BST	85	223.00	CHIX	697547
04 October 2021	10:03:22	BST	585	222.90	CHIX	698024
04 October 2021	10:04:41	BST	966	223.20	CHIX	699622
04 October 2021	10:05:18	BST	846	223.20	CHIX	700894
04 October 2021	10:05:18	BST	1519	223.20	CHIX	700892
04 October 2021	10:07:05	BST	463	223.30	CHIX	703172
04 October 2021	10:07:10	BST	855	223.30	CHIX	703364
04 October 2021	10:07:10	BST	496	223.30	CHIX	703348
04 October 2021	10:07:10	BST	463	223.30	CHIX	703344
04 October 2021	10:08:22	BST	491	223.00	CHIX	705241
04 October 2021	10:08:22	BST	485	223.00	CHIX	705234
04 October 2021	10:09:22	BST	1262	223.00	CHIX	706293
04 October 2021	10:09:22	BST	67	223.00	CHIX	706291
04 October 2021	10:10:11	BST	254	223.10	CHIX	707263
04 October 2021	10:10:15	BST	584	223.10	CHIX	707366
04 October 2021	10:11:04	BST	754	223.50	CHIX	708210
04 October 2021	10:11:23	BST	410	223.50	CHIX	708861
04 October 2021	10:12:02	BST	663	223.40	CHIX	709945
04 October 2021	10:13:24	BST	488	223.30	CHIX	711761
04 October 2021	10:14:08	BST	932	223.30	CHIX	712375
04 October 2021	10:14:08	BST	29	223.30	CHIX	712377
04 October 2021	10:15:00	BST	409	223.30	CHIX	713326
04 October 2021	10:15:54	BST	1263	223.20	CHIX	714379
04 October 2021	10:15:54	BST	621	223.20	CHIX	714358
04 October 2021	10:15:54	BST	53	223.20	CHIX	714352
04 October 2021	10:15:54	BST	439	223.20	CHIX	714350
04 October 2021	10:16:54	BST	1338	223.10	CHIX	715556
04 October 2021	10:16:54	BST	81	223.10	CHIX	715558
04 October 2021	10:17:34	BST	62	223.00	CHIX	716397
04 October 2021	10:17:34	BST	377	223.00	CHIX	716395
04 October 2021	10:18:10	BST	411	223.00	CHIX	717016
04 October 2021	10:18:59	BST	1002	223.10	CHIX	717749
04 October 2021	10:18:59	BST	120	223.10	CHIX	717747
04 October 2021	10:18:59	BST	740	223.10	CHIX	717745
04 October 2021	10:20:18	BST	458	223.10	CHIX	719219
04 October 2021	10:20:32	BST	420	223.10	CHIX	719360
04 October 2021	10:21:05	BST	185	223.10	CHIX	719812
04 October 2021	10:21:05	BST	433	223.10	CHIX	719804
04 October 2021	10:21:08	BST	991	223.10	CHIX	719915
04 October 2021	10:22:05	BST	1084	223.00	CHIX	720829
04 October 2021	10:22:56	BST	956	223.10	CHIX	721543
04 October 2021	10:24:04	BST	903	223.00	CHIX	722647
04 October 2021	10:24:04	BST	346	223.00	CHIX	722645
04 October 2021	10:24:28	BST	38	223.00	CHIX	723079
04 October 2021	10:24:28	BST	415	223.00	CHIX	723055
04 October 2021	10:26:05	BST	1866	223.10	CHIX	724916
04 October 2021	10:27:21	BST	461	223.10	CHIX	726329
04 October 2021	10:27:21	BST	445	223.10	CHIX	726319
04 October 2021	10:27:21	BST	468	223.10	CHIX	726310
04 October 2021	10:28:24	BST	155	223.20	CHIX	727823
04 October 2021	10:28:24	BST	1007	223.20	CHIX	727821
04 October 2021	10:30:04	BST	464	223.30	CHIX	729730
04 October 2021	10:30:04	BST	482	223.30	CHIX	729726
04 October 2021	10:30:04	BST	448	223.30	CHIX	729722
04 October 2021	10:30:04	BST	518	223.30	CHIX	729716
04 October 2021	10:30:41	BST	839	223.40	CHIX	730350
04 October 2021	10:31:31	BST	665	223.40	CHIX	731079
04 October 2021	10:31:46	BST	466	223.30	CHIX	731476
04 October 2021	10:32:04	BST	482	223.10	CHIX	731948
04 October 2021	10:32:34	BST	441	223.00	CHIX	732467
04 October 2021	10:34:21	BST	1390	222.80	CHIX	734211
04 October 2021	10:34:53	BST	1247	222.80	CHIX	734766
04 October 2021	10:36:14	BST	369	222.90	CHIX	736308
04 October 2021	10:36:14	BST	1010	222.90	CHIX	736306
04 October 2021	10:37:05	BST	970	222.90	CHIX	737644
04 October 2021	10:37:57	BST	252	222.90	CHIX	738694
04 October 2021	10:37:57	BST	676	222.90	CHIX	738692
04 October 2021	10:38:43	BST	913	223.10	CHIX	739585
04 October 2021	10:39:38	BST	598	223.10	CHIX	740540
04 October 2021	10:40:26	BST	1284	223.00	CHIX	741422
04 October 2021	10:41:26	BST	1001	223.20	CHIX	742439
04 October 2021	10:42:14	BST	802	223.30	CHIX	743254
04 October 2021	10:43:16	BST	740	223.40	CHIX	744864
04 October 2021	10:44:07	BST	478	223.30	CHIX	745788
04 October 2021	10:44:07	BST	476	223.30	CHIX	745784
04 October 2021	10:45:18	BST	1409	223.50	CHIX	746876
04 October 2021	10:45:56	BST	656	223.50	CHIX	747408
04 October 2021	10:46:58	BST	533	223.50	CHIX	748620
04 October 2021	10:46:58	BST	215	223.50	CHIX	748622
04 October 2021	10:47:14	BST	564	223.50	CHIX	748915
04 October 2021	10:48:12	BST	731	223.60	CHIX	749998
04 October 2021	10:48:12	BST	402	223.50	CHIX	749990
04 October 2021	10:48:51	BST	237	223.40	CHIX	750763
04 October 2021	10:48:51	BST	218	223.40	CHIX	750761
04 October 2021	10:50:17	BST	1821	223.60	CHIX	752621
04 October 2021	10:50:59	BST	639	223.60	CHIX	753395
04 October 2021	10:51:44	BST	963	223.60	CHIX	754432
04 October 2021	10:52:58	BST	1081	223.50	CHIX	755752
04 October 2021	10:52:58	BST	141	223.50	CHIX	755750
04 October 2021	10:53:41	BST	478	223.40	CHIX	756625
04 October 2021	10:54:05	BST	850	223.40	CHIX	757155
04 October 2021	10:54:44	BST	666	223.40	CHIX	758006
04 October 2021	10:56:02	BST	483	223.40	CHIX	759474
04 October 2021	10:56:02	BST	431	223.40	CHIX	759470
04 October 2021	10:56:02	BST	400	223.40	CHIX	759462
04 October 2021	10:56:56	BST	739	223.30	CHIX	760808
04 October 2021	10:57:56	BST	1331	223.30	CHIX	761978
04 October 2021	10:59:12	BST	1023	223.30	CHIX	763451
04 October 2021	11:00:36	BST	1256	223.40	CHIX	764568
04 October 2021	11:01:05	BST	461	223.30	CHIX	765059
04 October 2021	11:01:05	BST	85	223.30	CHIX	765055
04 October 2021	11:01:05	BST	397	223.30	CHIX	765049
04 October 2021	11:02:09	BST	1327	223.20	CHIX	766008
04 October 2021	11:03:06	BST	1068	223.20	CHIX	766603
04 October 2021	11:04:26	BST	96	223.40	CHIX	767712
04 October 2021	11:04:26	BST	1254	223.40	CHIX	767710
04 October 2021	11:05:26	BST	743	223.40	CHIX	768615
04 October 2021	11:06:02	BST	1265	223.70	CHIX	769090
04 October 2021	11:07:26	BST	658	223.80	CHIX	770177
04 October 2021	11:07:26	BST	987	223.80	CHIX	770175
04 October 2021	11:08:16	BST	763	223.80	CHIX	770884
04 October 2021	11:08:56	BST	259	223.90	CHIX	771311
04 October 2021	11:09:12	BST	836	223.90	CHIX	771539
04 October 2021	11:13:08	BST	432	223.90	CHIX	774722
04 October 2021	11:13:08	BST	482	223.90	CHIX	774716
04 October 2021	11:13:08	BST	754	223.90	CHIX	774712
04 October 2021	11:13:09	BST	917	223.90	CHIX	774744
04 October 2021	11:13:09	BST	1877	223.90	CHIX	774742
04 October 2021	11:14:06	BST	1060	223.80	CHIX	775601
04 October 2021	11:15:07	BST	875	223.80	CHIX	776268
04 October 2021	11:15:07	BST	345	223.80	CHIX	776266
04 October 2021	11:15:49	BST	441	223.70	CHIX	776799
04 October 2021	11:17:00	BST	357	223.60	CHIX	777738
04 October 2021	11:17:00	BST	1097	223.60	CHIX	777736
04 October 2021	11:17:58	BST	442	223.50	CHIX	778539
04 October 2021	11:18:43	BST	411	223.50	CHIX	779222
04 October 2021	11:19:07	BST	456	223.50	CHIX	779529
04 October 2021	11:19:07	BST	423	223.50	CHIX	779527
04 October 2021	11:19:15	BST	438	223.40	CHIX	779630
04 October 2021	11:25:05	BST	900	223.80	CHIX	784537
04 October 2021	11:25:05	BST	1200	223.80	CHIX	784535
04 October 2021	11:25:05	BST	908	223.80	CHIX	784533
04 October 2021	11:25:05	BST	2500	223.80	CHIX	784531
04 October 2021	11:25:52	BST	826	223.80	CHIX	784981
04 October 2021	11:26:06	BST	833	223.90	CHIX	785282
04 October 2021	11:26:38	BST	588	223.90	CHIX	785666
04 October 2021	11:30:01	BST	446	223.90	CHIX	788099
04 October 2021	11:34:18	BST	443	223.90	CHIX	791208
04 October 2021	11:34:18	BST	3	223.90	CHIX	791206
04 October 2021	11:38:01	BST	465	223.60	CHIX	794114
04 October 2021	11:44:09	BST	489	223.50	CHIX	797925
04 October 2021	11:47:35	BST	461	223.40	CHIX	800795
04 October 2021	11:53:03	BST	428	223.70	CHIX	804482
04 October 2021	11:56:40	BST	497	223.70	CHIX	806714
04 October 2021	12:00:42	BST	439	223.70	CHIX	810093
04 October 2021	12:04:16	BST	104	223.50	CHIX	812728
04 October 2021	12:04:16	BST	338	223.50	CHIX	812726
04 October 2021	12:08:13	BST	418	222.90	CHIX	815900
04 October 2021	12:12:22	BST	416	223.00	CHIX	818561
04 October 2021	12:17:00	BST	459	222.80	CHIX	822462
04 October 2021	12:21:25	BST	413	222.90	CHIX	825445
04 October 2021	12:28:49	BST	21	223.10	CHIX	830311
04 October 2021	12:28:49	BST	488	223.10	CHIX	830313
04 October 2021	12:33:03	BST	450	223.10	CHIX	833205
04 October 2021	12:36:13	BST	494	223.20	CHIX	835616
04 October 2021	12:42:39	BST	470	222.90	CHIX	840112
04 October 2021	12:45:39	BST	452	223.00	CHIX	842500
04 October 2021	12:49:50	BST	426	222.90	CHIX	845631
04 October 2021	12:59:03	BST	417	223.00	CHIX	853233
04 October 2021	13:01:15	BST	675	223.10	CHIX	855099
04 October 2021	13:05:00	BST	483	223.00	CHIX	857712
04 October 2021	13:10:26	BST	621	223.60	CHIX	862359
04 October 2021	13:15:22	BST	424	223.90	CHIX	866976
04 October 2021	13:19:06	BST	420	223.70	CHIX	870163
04 October 2021	13:25:44	BST	459	223.70	CHIX	875621
04 October 2021	13:27:28	BST	436	223.50	CHIX	877110
04 October 2021	13:31:46	BST	406	223.90	CHIX	880706
04 October 2021	13:34:56	BST	405	223.90	CHIX	883462
04 October 2021	13:39:10	BST	456	224.40	CHIX	887868
04 October 2021	13:45:37	BST	400	224.80	CHIX	894164
04 October 2021	13:46:45	BST	488	224.80	CHIX	895242
04 October 2021	13:49:27	BST	438	224.60	CHIX	898084
04 October 2021	16:12:40	BST	713	223.30	CHIX	1195137
04 October 2021	16:12:40	BST	763	223.30	CHIX	1195135
04 October 2021	16:15:11	BST	437	223.40	CHIX	1200764
04 October 2021	16:16:21	BST	494	223.30	CHIX	1203480
04 October 2021	16:17:21	BST	809	223.40	CHIX	1206252
04 October 2021	16:18:57	BST	491	223.30	CHIX	1210047
04 October 2021	16:18:57	BST	419	223.30	CHIX	1210041
04 October 2021	16:19:57	BST	952	223.30	CHIX	1212566
04 October 2021	16:19:58	BST	440	223.20	CHIX	1212615
04 October 2021	16:20:34	BST	400	223.20	CHIX	1214573
04 October 2021	16:20:37	BST	1039	223.20	CHIX	1214689
04 October 2021	16:20:37	BST	149	223.20	CHIX	1214691
04 October 2021	16:21:23	BST	391	223.40	CHIX	1216581
04 October 2021	16:21:23	BST	1280	223.40	CHIX	1216577
04 October 2021	16:21:23	BST	1286	223.40	CHIX	1216579
04 October 2021	16:21:23	BST	300	223.40	CHIX	1216583
04 October 2021	16:21:23	BST	1176	223.40	CHIX	1216585
04 October 2021	16:21:41	BST	655	223.30	CHIX	1217405
04 October 2021	16:21:46	BST	732	223.30	CHIX	1217676
04 October 2021	16:23:50	BST	36	223.20	CHIX	1222613
04 October 2021	16:23:50	BST	937	223.20	CHIX	1222611
04 October 2021	16:24:34	BST	613	223.10	CHIX	1224572
04 October 2021	16:24:36	BST	128	222.90	CHIX	1224774
04 October 2021	16:24:49	BST	1477	223.00	CHIX	1225283
04 October 2021	16:24:49	BST	356	222.90	CHIX	1225278
04 October 2021	16:26:50	BST	1554	223.10	CHIX	1231345
04 October 2021	16:27:02	BST	710	223.10	CHIX	1231964
04 October 2021	16:28:44	BST	1303	223.10	CHIX	1236040
04 October 2021	16:28:44	BST	587	223.10	CHIX	1236038
04 October 2021	16:28:44	BST	479	223.00	CHIX	1236034
04 October 2021	16:28:54	BST	452	222.90	CHIX	1236591
04 October 2021	16:29:09	BST	406	223.10	CHIX	1237173
04 October 2021	08:04:55	BST	111	221.40	LSE	509482
04 October 2021	08:05:55	BST	4785	221.90	LSE	511237
04 October 2021	08:05:55	BST	2100	221.90	LSE	511235
04 October 2021	08:05:55	BST	7568	221.90	LSE	511233
04 October 2021	08:06:00	BST	6508	221.80	LSE	511394
04 October 2021	08:06:33	BST	6718	221.80	LSE	513191
04 October 2021	08:08:03	BST	7570	222.00	LSE	515723
04 October 2021	08:10:40	BST	5613	222.90	LSE	520034
04 October 2021	08:10:40	BST	2136	222.90	LSE	520032
04 October 2021	08:11:47	BST	6942	222.90	LSE	522144
04 October 2021	08:11:47	BST	6819	222.90	LSE	522146
04 October 2021	08:12:15	BST	245	222.80	LSE	523059
04 October 2021	08:12:15	BST	6867	222.80	LSE	523057
04 October 2021	08:14:34	BST	2100	222.70	LSE	527224
04 October 2021	08:14:34	BST	5560	222.80	LSE	527216
04 October 2021	08:14:34	BST	1572	222.80	LSE	527214
04 October 2021	08:14:39	BST	7746	222.60	LSE	527315
04 October 2021	08:17:02	BST	7461	222.20	LSE	531679
04 October 2021	08:19:15	BST	1793	221.90	LSE	536105
04 October 2021	08:19:15	BST	5999	221.90	LSE	536103
04 October 2021	08:21:33	BST	7344	222.20	LSE	540550
04 October 2021	08:22:27	BST	7057	222.20	LSE	542086
04 October 2021	08:24:14	BST	6960	222.00	LSE	545267
04 October 2021	08:24:14	BST	334	222.00	LSE	545265
04 October 2021	08:26:12	BST	4410	221.90	LSE	549130
04 October 2021	08:26:12	BST	3628	221.90	LSE	549132
04 October 2021	08:27:31	BST	5350	221.90	LSE	551317
04 October 2021	08:27:31	BST	2543	221.90	LSE	551315
04 October 2021	08:30:44	BST	7783	222.00	LSE	557526
04 October 2021	08:33:13	BST	1132	222.00	LSE	562645
04 October 2021	08:33:13	BST	7180	222.00	LSE	562623
04 October 2021	08:33:13	BST	226	222.00	LSE	562625
04 October 2021	08:33:50	BST	1640	221.90	LSE	563781
04 October 2021	08:34:01	BST	6483	221.80	LSE	564211
04 October 2021	08:35:05	BST	4170	221.80	LSE	566168
04 October 2021	08:35:05	BST	3571	221.80	LSE	566166
04 October 2021	08:37:00	BST	7238	222.20	LSE	569634
04 October 2021	08:37:00	BST	7877	222.30	LSE	569624
04 October 2021	08:39:35	BST	1352	222.40	LSE	574240
04 October 2021	08:39:35	BST	6000	222.40	LSE	574238
04 October 2021	08:40:03	BST	1014	222.30	LSE	574977
04 October 2021	08:40:03	BST	1297	222.30	LSE	574975
04 October 2021	08:40:03	BST	1500	222.30	LSE	574973
04 October 2021	08:40:03	BST	1857	222.30	LSE	574971
04 October 2021	08:40:03	BST	1700	222.30	LSE	574969
04 October 2021	08:43:58	BST	2989	221.90	LSE	581299
04 October 2021	08:43:58	BST	3864	221.90	LSE	581295
04 October 2021	08:45:14	BST	6934	221.80	LSE	583352
04 October 2021	08:48:32	BST	1171	222.10	LSE	590031
04 October 2021	08:48:32	BST	1900	222.10	LSE	590029
04 October 2021	08:48:32	BST	2058	222.20	LSE	590023
04 October 2021	08:48:32	BST	4511	222.20	LSE	590021
04 October 2021	08:50:31	BST	7202	222.40	LSE	594027
04 October 2021	08:51:57	BST	2537	222.30	LSE	596276
04 October 2021	08:51:57	BST	4149	222.30	LSE	596274
04 October 2021	08:55:09	BST	4316	222.40	LSE	601349
04 October 2021	08:55:09	BST	2833	222.40	LSE	601347
04 October 2021	08:55:56	BST	7518	222.40	LSE	602570
04 October 2021	08:59:59	BST	6727	222.40	LSE	610105
04 October 2021	09:01:01	BST	1500	222.60	LSE	612312
04 October 2021	09:01:01	BST	3000	222.60	LSE	612310
04 October 2021	09:01:01	BST	5166	222.60	LSE	612304
04 October 2021	09:01:01	BST	2212	222.60	LSE	612302
04 October 2021	09:01:01	BST	6141	222.60	LSE	612296
04 October 2021	09:01:01	BST	7869	222.60	LSE	612294
04 October 2021	09:01:01	BST	3533	222.60	LSE	612292
04 October 2021	09:03:03	BST	7071	223.00	LSE	614898
04 October 2021	09:04:12	BST	7920	223.10	LSE	616424
04 October 2021	09:04:22	BST	5904	223.00	LSE	616716
04 October 2021	09:04:22	BST	2110	223.00	LSE	616714
04 October 2021	09:04:28	BST	7932	222.90	LSE	616801
04 October 2021	09:06:17	BST	809	222.90	LSE	618770
04 October 2021	09:06:20	BST	3085	222.90	LSE	618875
04 October 2021	09:06:20	BST	2300	222.90	LSE	618864
04 October 2021	09:06:20	BST	1500	222.90	LSE	618862
04 October 2021	09:06:20	BST	6832	222.90	LSE	618860
04 October 2021	09:07:28	BST	755	222.90	LSE	620028
04 October 2021	09:07:28	BST	7154	222.90	LSE	620026
04 October 2021	09:09:31	BST	7467	222.80	LSE	624792
04 October 2021	09:14:00	BST	7185	222.90	LSE	629348
04 October 2021	09:14:43	BST	7377	222.70	LSE	630193
04 October 2021	09:15:43	BST	4912	222.90	LSE	631275
04 October 2021	09:15:43	BST	2288	222.90	LSE	631273
04 October 2021	09:21:56	BST	6893	222.90	LSE	638590
04 October 2021	09:22:54	BST	7009	222.90	LSE	639694
04 October 2021	09:24:35	BST	7363	222.80	LSE	641946
04 October 2021	09:25:50	BST	6188	222.70	LSE	643627
04 October 2021	09:25:50	BST	654	222.70	LSE	643625
04 October 2021	09:25:50	BST	6484	222.70	LSE	643614
04 October 2021	09:29:08	BST	7920	222.70	LSE	647690
04 October 2021	09:30:40	BST	7717	222.50	LSE	649601
04 October 2021	09:33:06	BST	2761	222.30	LSE	652941
04 October 2021	09:33:06	BST	4465	222.30	LSE	652939
04 October 2021	09:34:31	BST	7239	222.50	LSE	655550
04 October 2021	09:34:52	BST	7247	222.40	LSE	656071
04 October 2021	09:37:53	BST	755	222.20	LSE	661816
04 October 2021	09:37:53	BST	5985	222.20	LSE	661818
04 October 2021	09:44:00	BST	8738	222.40	LSE	673019
04 October 2021	09:44:00	BST	1265	222.40	LSE	673017
04 October 2021	09:44:29	BST	7628	222.30	LSE	674074
04 October 2021	09:44:29	BST	9374	222.30	LSE	674072
04 October 2021	09:46:54	BST	3734	222.30	LSE	677265
04 October 2021	09:46:54	BST	2786	222.30	LSE	677263
04 October 2021	09:46:54	BST	90	222.30	LSE	677261
04 October 2021	09:49:20	BST	2561	222.00	LSE	680266
04 October 2021	09:49:20	BST	7693	222.00	LSE	680262
04 October 2021	09:49:25	BST	1299	222.00	LSE	680360
04 October 2021	09:49:25	BST	1500	222.00	LSE	680358
04 October 2021	09:49:25	BST	2900	222.00	LSE	680356
04 October 2021	09:49:25	BST	1315	222.00	LSE	680354
04 October 2021	09:49:25	BST	3566	222.00	LSE	680348
04 October 2021	09:49:25	BST	5620	222.00	LSE	680350
04 October 2021	09:50:04	BST	7373	222.00	LSE	681560
04 October 2021	09:51:27	BST	677	222.10	LSE	683276
04 October 2021	09:51:27	BST	3048	222.10	LSE	683274
04 October 2021	09:51:27	BST	3500	222.10	LSE	683272
04 October 2021	09:53:03	BST	1645	222.10	LSE	684836
04 October 2021	09:53:03	BST	5017	222.10	LSE	684834
04 October 2021	09:53:03	BST	6943	222.10	LSE	684832
04 October 2021	09:53:09	BST	5001	222.00	LSE	684987
04 October 2021	09:53:09	BST	4776	222.00	LSE	684985
04 October 2021	09:53:14	BST	1492	221.90	LSE	685083
04 October 2021	09:54:50	BST	5540	222.30	LSE	686820
04 October 2021	09:54:50	BST	1090	222.30	LSE	686818
04 October 2021	09:55:29	BST	13714	222.20	LSE	687510
04 October 2021	09:57:02	BST	5115	222.30	LSE	689281
04 October 2021	09:57:02	BST	1500	222.30	LSE	689279
04 October 2021	09:57:02	BST	1313	222.30	LSE	689267
04 October 2021	09:57:02	BST	1297	222.30	LSE	689265
04 October 2021	09:57:02	BST	1500	222.30	LSE	689271
04 October 2021	09:57:02	BST	1500	222.30	LSE	689269
04 October 2021	09:57:02	BST	2038	222.30	LSE	689273
04 October 2021	09:57:02	BST	12643	222.30	LSE	689259
04 October 2021	10:02:35	BST	552	223.00	LSE	696988
04 October 2021	10:02:35	BST	641	223.00	LSE	696986
04 October 2021	10:02:35	BST	3661	223.00	LSE	696984
04 October 2021	10:02:35	BST	3125	223.00	LSE	696982
04 October 2021	10:02:44	BST	1500	223.00	LSE	697225
04 October 2021	10:03:13	BST	5212	223.00	LSE	697770
04 October 2021	10:03:13	BST	9597	223.00	LSE	697768
04 October 2021	10:03:22	BST	11392	222.90	LSE	698026
04 October 2021	10:06:24	BST	4413	223.30	LSE	702224
04 October 2021	10:07:05	BST	7549	223.30	LSE	703176
04 October 2021	10:07:05	BST	3572	223.30	LSE	703174
04 October 2021	10:07:13	BST	7980	223.20	LSE	703470
04 October 2021	10:08:33	BST	6661	222.90	LSE	705399
04 October 2021	10:09:38	BST	4738	222.90	LSE	706649
04 October 2021	10:11:04	BST	3797	223.50	LSE	708214
04 October 2021	10:11:04	BST	1500	223.50	LSE	708212
04 October 2021	10:11:23	BST	13017	223.50	LSE	708867
04 October 2021	10:11:23	BST	2985	223.50	LSE	708865
04 October 2021	10:11:23	BST	7591	223.50	LSE	708863
04 October 2021	10:11:27	BST	8008	223.40	LSE	709005
04 October 2021	10:12:06	BST	7631	223.30	LSE	710059
04 October 2021	10:12:06	BST	7122	223.30	LSE	710061
04 October 2021	10:13:24	BST	5218	223.30	LSE	711763
04 October 2021	10:13:24	BST	2419	223.30	LSE	711759
04 October 2021	10:15:00	BST	6493	223.30	LSE	713328
04 October 2021	10:15:00	BST	7872	223.30	LSE	713330
04 October 2021	10:15:54	BST	4390	223.10	LSE	714385
04 October 2021	10:15:54	BST	2636	223.10	LSE	714383
04 October 2021	10:15:54	BST	847	223.20	LSE	714362
04 October 2021	10:15:54	BST	5771	223.20	LSE	714364
04 October 2021	10:15:54	BST	693	223.20	LSE	714360
04 October 2021	10:15:54	BST	7969	223.20	LSE	714354
04 October 2021	10:17:34	BST	6027	223.00	LSE	716401
04 October 2021	10:17:34	BST	910	223.00	LSE	716399
04 October 2021	10:18:10	BST	7234	223.00	LSE	717018
04 October 2021	10:20:18	BST	4782	223.10	LSE	719221
04 October 2021	10:20:18	BST	2076	223.10	LSE	719215
04 October 2021	10:20:18	BST	3510	223.10	LSE	719213
04 October 2021	10:20:18	BST	4654	223.10	LSE	719217
04 October 2021	10:21:05	BST	716	223.10	LSE	719818
04 October 2021	10:21:05	BST	3211	223.10	LSE	719820
04 October 2021	10:21:05	BST	750	223.10	LSE	719822
04 October 2021	10:21:05	BST	2369	223.10	LSE	719824
04 October 2021	10:21:05	BST	7223	223.10	LSE	719806
04 October 2021	10:22:04	BST	6684	223.00	LSE	720813
04 October 2021	10:23:02	BST	356	223.00	LSE	721777
04 October 2021	10:23:02	BST	4968	223.00	LSE	721775
04 October 2021	10:23:02	BST	1474	223.00	LSE	721773
04 October 2021	10:23:02	BST	7877	223.00	LSE	721758
04 October 2021	10:24:29	BST	436	222.90	LSE	723117
04 October 2021	10:24:35	BST	4750	222.90	LSE	723227
04 October 2021	10:24:35	BST	1449	222.90	LSE	723225
04 October 2021	10:27:21	BST	1898	223.10	LSE	726335
04 October 2021	10:27:21	BST	1500	223.10	LSE	726333
04 October 2021	10:27:21	BST	3549	223.10	LSE	726331
04 October 2021	10:27:21	BST	2253	223.10	LSE	726325
04 October 2021	10:27:21	BST	1500	223.10	LSE	726323
04 October 2021	10:27:21	BST	3000	223.10	LSE	726321
04 October 2021	10:27:21	BST	429	223.10	LSE	726314
04 October 2021	10:27:21	BST	6825	223.10	LSE	726312
04 October 2021	10:28:35	BST	3342	223.10	LSE	728037
04 October 2021	10:29:14	BST	2429	223.10	LSE	728702
04 October 2021	10:29:14	BST	6473	223.10	LSE	728704
04 October 2021	10:29:14	BST	667	223.10	LSE	728700
04 October 2021	10:30:04	BST	1827	223.30	LSE	729742
04 October 2021	10:30:04	BST	1537	223.30	LSE	729740
04 October 2021	10:30:04	BST	1827	223.30	LSE	729738
04 October 2021	10:30:04	BST	1500	223.30	LSE	729736
04 October 2021	10:31:46	BST	4617	223.30	LSE	731420
04 October 2021	10:31:46	BST	778	223.30	LSE	731416
04 October 2021	10:31:46	BST	1500	223.30	LSE	731414
04 October 2021	10:31:46	BST	3787	223.30	LSE	731408
04 October 2021	10:31:46	BST	7717	223.30	LSE	731406
04 October 2021	10:31:46	BST	4159	223.30	LSE	731404
04 October 2021	10:32:04	BST	3818	223.10	LSE	731950
04 October 2021	10:32:04	BST	3450	223.10	LSE	731952
04 October 2021	10:35:07	BST	304	222.70	LSE	735064
04 October 2021	10:35:07	BST	5799	222.70	LSE	735062
04 October 2021	10:35:07	BST	353	222.70	LSE	735060
04 October 2021	10:36:31	BST	3706	222.70	LSE	736935
04 October 2021	10:36:31	BST	3506	222.70	LSE	736933
04 October 2021	10:38:37	BST	2983	223.00	LSE	739462
04 October 2021	10:38:54	BST	2868	223.10	LSE	739812
04 October 2021	10:38:54	BST	314	223.10	LSE	739794
04 October 2021	10:38:54	BST	4186	223.10	LSE	739792
04 October 2021	10:38:54	BST	288	223.10	LSE	739790
04 October 2021	10:39:27	BST	1500	223.10	LSE	740357
04 October 2021	10:39:27	BST	2100	223.10	LSE	740355
04 October 2021	10:39:27	BST	1165	223.10	LSE	740359
04 October 2021	10:40:26	BST	7242	223.00	LSE	741407
04 October 2021	10:40:26	BST	7290	223.00	LSE	741405
04 October 2021	10:43:17	BST	134	223.40	LSE	744877
04 October 2021	10:43:17	BST	377	223.40	LSE	744871
04 October 2021	10:43:17	BST	3551	223.40	LSE	744873
04 October 2021	10:43:17	BST	3493	223.40	LSE	744875
04 October 2021	10:43:17	BST	1777	223.40	LSE	744881
04 October 2021	10:43:17	BST	1500	223.40	LSE	744879
04 October 2021	10:44:07	BST	3447	223.30	LSE	745818
04 October 2021	10:44:07	BST	1800	223.30	LSE	745816
04 October 2021	10:44:07	BST	1500	223.30	LSE	745814
04 October 2021	10:44:07	BST	801	223.30	LSE	745810
04 October 2021	10:44:07	BST	1921	223.30	LSE	745806
04 October 2021	10:44:07	BST	3408	223.30	LSE	745812
04 October 2021	10:44:07	BST	1500	223.30	LSE	745808
04 October 2021	10:44:07	BST	9477	223.30	LSE	745779
04 October 2021	10:44:07	BST	1833	223.30	LSE	745776
04 October 2021	10:47:00	BST	2957	223.40	LSE	748652
04 October 2021	10:47:00	BST	1500	223.40	LSE	748650
04 October 2021	10:47:00	BST	2647	223.40	LSE	748648
04 October 2021	10:47:00	BST	7250	223.40	LSE	748646
04 October 2021	10:47:00	BST	428	223.40	LSE	748644
04 October 2021	10:48:12	BST	1574	223.50	LSE	749992
04 October 2021	10:48:12	BST	6000	223.50	LSE	749994
04 October 2021	10:48:12	BST	437	223.50	LSE	749996
04 October 2021	10:49:29	BST	1808	223.30	LSE	751451
04 October 2021	10:51:53	BST	7029	223.50	LSE	754595
04 October 2021	10:51:53	BST	4602	223.50	LSE	754593
04 October 2021	10:51:53	BST	2244	223.50	LSE	754591
04 October 2021	10:52:06	BST	7336	223.40	LSE	754835
04 October 2021	10:53:34	BST	6547	223.50	LSE	756424
04 October 2021	10:53:41	BST	5237	223.40	LSE	756633
04 October 2021	10:53:41	BST	750	223.40	LSE	756631
04 October 2021	10:53:41	BST	526	223.40	LSE	756629
04 October 2021	10:53:41	BST	193	223.40	LSE	756627
04 October 2021	10:56:02	BST	1500	223.40	LSE	759488
04 October 2021	10:56:02	BST	1500	223.40	LSE	759480
04 October 2021	10:56:02	BST	750	223.40	LSE	759478
04 October 2021	10:56:02	BST	750	223.40	LSE	759476
04 October 2021	10:56:02	BST	5485	223.40	LSE	759482
04 October 2021	10:56:02	BST	1442	223.40	LSE	759464
04 October 2021	10:56:02	BST	6000	223.40	LSE	759466
04 October 2021	10:56:02	BST	172	223.40	LSE	759468
04 October 2021	10:56:09	BST	3965	223.30	LSE	759777
04 October 2021	10:56:09	BST	2511	223.30	LSE	759775
04 October 2021	10:59:10	BST	483	223.20	LSE	763414
04 October 2021	11:01:02	BST	832	223.30	LSE	764943
04 October 2021	11:01:05	BST	1108	223.30	LSE	765057
04 October 2021	11:01:05	BST	4696	223.30	LSE	765053
04 October 2021	11:01:05	BST	358	223.30	LSE	765051
04 October 2021	11:01:16	BST	126	223.20	LSE	765207
04 October 2021	11:01:16	BST	5848	223.20	LSE	765205
04 October 2021	11:01:16	BST	708	223.20	LSE	765197
04 October 2021	11:01:17	BST	635	223.10	LSE	765216
04 October 2021	11:01:20	BST	1708	223.10	LSE	765255
04 October 2021	11:01:23	BST	427	223.10	LSE	765301
04 October 2021	11:01:25	BST	2404	223.10	LSE	765337
04 October 2021	11:01:26	BST	1922	223.10	LSE	765341
04 October 2021	11:02:46	BST	1123	223.10	LSE	766332
04 October 2021	11:02:47	BST	708	223.10	LSE	766337
04 October 2021	11:02:50	BST	575	223.10	LSE	766374
04 October 2021	11:02:53	BST	130	223.10	LSE	766416
04 October 2021	11:02:56	BST	1847	223.10	LSE	766459
04 October 2021	11:02:59	BST	462	223.10	LSE	766481
04 October 2021	11:03:02	BST	116	223.10	LSE	766539
04 October 2021	11:03:05	BST	29	223.10	LSE	766587
04 October 2021	11:03:08	BST	7	223.10	LSE	766622
04 October 2021	11:03:11	BST	2	223.10	LSE	766674
04 October 2021	11:03:13	BST	708	223.10	LSE	766715
04 October 2021	11:03:16	BST	7669	223.10	LSE	766741
04 October 2021	11:03:16	BST	858	223.10	LSE	766739
04 October 2021	11:03:16	BST	501	223.10	LSE	766737
04 October 2021	11:03:17	BST	1623	223.10	LSE	766791
04 October 2021	11:03:20	BST	602	223.10	LSE	766835
04 October 2021	11:03:23	BST	150	223.10	LSE	766881
04 October 2021	11:03:26	BST	62	223.10	LSE	766915
04 October 2021	11:03:29	BST	16	223.10	LSE	766947
04 October 2021	11:03:32	BST	4	223.10	LSE	767001
04 October 2021	11:03:35	BST	1	223.10	LSE	767041
04 October 2021	11:06:16	BST	6868	223.60	LSE	769405
04 October 2021	11:07:26	BST	1500	223.80	LSE	770212
04 October 2021	11:07:26	BST	1934	223.80	LSE	770210
04 October 2021	11:07:26	BST	1500	223.80	LSE	770192
04 October 2021	11:07:26	BST	944	223.80	LSE	770190
04 October 2021	11:07:26	BST	1934	223.80	LSE	770188
04 October 2021	11:08:19	BST	799	223.80	LSE	770925
04 October 2021	11:08:19	BST	1500	223.80	LSE	770923
04 October 2021	11:08:19	BST	417	223.80	LSE	770921
04 October 2021	11:08:19	BST	3000	223.80	LSE	770919
04 October 2021	11:08:19	BST	750	223.80	LSE	770917
04 October 2021	11:09:58	BST	8192	223.80	LSE	772073
04 October 2021	11:09:58	BST	5676	223.80	LSE	772071
04 October 2021	11:13:16	BST	5500	223.80	LSE	774933
04 October 2021	11:13:16	BST	1500	223.80	LSE	774931
04 October 2021	11:13:16	BST	858	223.80	LSE	774927
04 October 2021	11:13:16	BST	1500	223.80	LSE	774925
04 October 2021	11:13:16	BST	1700	223.80	LSE	774923
04 October 2021	11:13:16	BST	2468	223.80	LSE	774921
04 October 2021	11:13:16	BST	750	223.80	LSE	774917
04 October 2021	11:13:16	BST	750	223.80	LSE	774919
04 October 2021	11:13:16	BST	8409	223.80	LSE	774915
04 October 2021	11:15:49	BST	3280	223.70	LSE	776797
04 October 2021	11:15:49	BST	4731	223.70	LSE	776795
04 October 2021	11:16:00	BST	6622	223.60	LSE	776936
04 October 2021	11:17:19	BST	7083	223.50	LSE	778009
04 October 2021	11:17:19	BST	678	223.50	LSE	778007
04 October 2021	11:26:13	BST	1500	223.80	LSE	785392
04 October 2021	11:26:13	BST	1800	223.80	LSE	785390
04 October 2021	11:26:13	BST	1800	223.80	LSE	785394
04 October 2021	11:26:13	BST	2344	223.80	LSE	785396
04 October 2021	11:26:13	BST	7573	223.80	LSE	785388
04 October 2021	11:30:01	BST	7999	223.90	LSE	788101
04 October 2021	11:40:59	BST	7185	223.50	LSE	796171
04 October 2021	11:53:03	BST	7439	223.70	LSE	804484
04 October 2021	11:59:23	BST	7971	223.60	LSE	808790
04 October 2021	12:15:12	BST	7523	222.90	LSE	821179
04 October 2021	12:36:13	BST	708	223.20	LSE	835620
04 October 2021	12:36:13	BST	6268	223.20	LSE	835618
04 October 2021	12:49:50	BST	6921	222.90	LSE	845633
04 October 2021	12:59:03	BST	6481	223.00	LSE	853237
04 October 2021	12:59:03	BST	6986	223.00	LSE	853235
04 October 2021	13:16:10	BST	2036	223.80	LSE	867865
04 October 2021	13:16:10	BST	7766	223.80	LSE	867863
04 October 2021	13:16:10	BST	5452	223.80	LSE	867861
04 October 2021	13:16:16	BST	7822	223.70	LSE	867933
04 October 2021	13:16:16	BST	6642	223.70	LSE	867931
04 October 2021	13:19:06	BST	3677	223.70	LSE	870165
04 October 2021	13:19:06	BST	3000	223.70	LSE	870167
04 October 2021	13:22:17	BST	7769	223.70	LSE	872814
04 October 2021	13:22:17	BST	7467	223.70	LSE	872816
04 October 2021	13:25:44	BST	7953	223.70	LSE	875625
04 October 2021	13:27:28	BST	903	223.50	LSE	877112
04 October 2021	13:31:46	BST	7860	223.90	LSE	880708
04 October 2021	13:31:46	BST	7885	223.90	LSE	880710
04 October 2021	13:34:08	BST	7362	223.90	LSE	882731
04 October 2021	13:34:08	BST	6496	223.90	LSE	882729
04 October 2021	13:34:56	BST	5811	223.90	LSE	883466
04 October 2021	13:34:56	BST	2131	223.90	LSE	883464
04 October 2021	13:39:10	BST	7436	224.40	LSE	887870
04 October 2021	13:45:37	BST	6576	224.80	LSE	894168
04 October 2021	13:45:37	BST	708	224.80	LSE	894166
04 October 2021	13:49:05	BST	6881	224.80	LSE	897686
04 October 2021	16:12:43	BST	7642	223.20	LSE	1195264
04 October 2021	16:15:11	BST	7326	223.40	LSE	1200766
04 October 2021	16:15:29	BST	72	223.40	LSE	1201462
04 October 2021	16:15:29	BST	6497	223.40	LSE	1201464
04 October 2021	16:19:57	BST	6663	223.20	LSE	1212564
04 October 2021	16:19:59	BST	1500	223.20	LSE	1212646
04 October 2021	16:19:59	BST	1291	223.20	LSE	1212644
04 October 2021	16:19:59	BST	9	223.20	LSE	1212642
04 October 2021	16:20:32	BST	1308	223.30	LSE	1214449
04 October 2021	16:20:32	BST	1292	223.30	LSE	1214451
04 October 2021	16:20:32	BST	1500	223.30	LSE	1214447
04 October 2021	16:20:32	BST	2633	223.30	LSE	1214445
04 October 2021	16:20:34	BST	6876	223.20	LSE	1214579
04 October 2021	16:20:34	BST	1007	223.20	LSE	1214577
04 October 2021	16:20:34	BST	6011	223.20	LSE	1214575
04 October 2021	16:20:37	BST	4346	223.10	LSE	1214687
04 October 2021	16:20:37	BST	6614	223.10	LSE	1214685
04 October 2021	16:21:34	BST	182	223.30	LSE	1217134
04 October 2021	16:21:34	BST	1088	223.30	LSE	1217138
04 October 2021	16:21:34	BST	10739	223.30	LSE	1217136
04 October 2021	16:21:46	BST	1141	223.30	LSE	1217668
04 October 2021	16:21:46	BST	3018	223.30	LSE	1217666
04 October 2021	16:21:46	BST	2100	223.30	LSE	1217664
04 October 2021	16:21:46	BST	1700	223.30	LSE	1217662
04 October 2021	16:22:46	BST	7296	223.30	LSE	1220095
04 October 2021	16:22:46	BST	6811	223.30	LSE	1220097
04 October 2021	16:22:47	BST	9419	223.20	LSE	1220212
04 October 2021	16:24:36	BST	6779	223.00	LSE	1224696
04 October 2021	16:25:33	BST	5853	222.90	LSE	1227074
04 October 2021	16:25:33	BST	1155	222.90	LSE	1227076
04 October 2021	16:28:14	BST	9695	223.10	LSE	1235085
04 October 2021	16:28:44	BST	14007	223.00	LSE	1236036
04 October 2021	16:28:54	BST	409	223.00	LSE	1236535
04 October 2021	16:28:54	BST	1	223.00	LSE	1236533
04 October 2021	16:28:54	BST	1500	223.00	LSE	1236531
04 October 2021	16:28:54	BST	1961	223.00	LSE	1236529
04 October 2021	16:28:54	BST	3352	223.00	LSE	1236527

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBNABDDQKK

Date		Source	Headline
15th May 2024	5:09 pm	RNS	Transaction in Own Shares
14th May 2024	5:12 pm	RNS	Transaction in Own Shares
14th May 2024	7:00 am	RNS	Q1 2024 Pillar 3
13th May 2024	5:54 pm	RNS	Transaction in Own Shares
13th May 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
10th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2024	5:37 pm	RNS	Transaction in Own Shares
8th May 2024	11:57 am	RNS	NatWest Group plc Filing of Registration Statement
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account