Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 312.00

Bid: 312.90

Ask: 313.00

Change: 7.00 (2.30%)

Spread: 0.10 (0.032%)

Open: 307.00

High: 317.90

Low: 307.00

Prev. Close: 305.00

Last checked at -

Transaction in Own Shares

12 Jan 2022 17:26

RNS Number : 2696Y

NatWest Group plc

12 January 2022

NatWest Group plc
12 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
12 January 2022	2,000,000	245.70	243.00	244.2454	LSE
12 January 2022	608,904	245.70	243.00	244.2499	CHIX
12 January 2022	792,289	245.60	243.00	244.2232	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 179,433,364 Ordinary Shares in treasury and have 11,267,862,747 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
12 January 2022	08:21:17	BST	479	244.70	BATE	1584815
12 January 2022	08:21:17	BST	661	244.70	BATE	1,584,813
12 January 2022	08:21:17	BST	649	244.70	BATE	1,584,811
12 January 2022	08:21:17	BST	411	244.70	BATE	1,584,809
12 January 2022	08:21:17	BST	312	244.70	BATE	1,584,807
12 January 2022	08:22:31	BST	190	244.90	BATE	1,587,041
12 January 2022	08:22:31	BST	661	244.90	BATE	1,587,039
12 January 2022	08:22:31	BST	206	244.90	BATE	1,587,034
12 January 2022	08:22:31	BST	661	244.90	BATE	1,587,036
12 January 2022	08:22:31	BST	894	244.90	BATE	1,587,032
12 January 2022	08:22:31	BST	661	244.90	BATE	1,587,030
12 January 2022	08:23:00	BST	297	244.90	BATE	1,587,620
12 January 2022	08:23:00	BST	361	244.90	BATE	1,587,616
12 January 2022	08:23:02	BST	661	244.90	BATE	1,587,716
12 January 2022	08:23:02	BST	72	244.90	BATE	1,587,718
12 January 2022	08:23:55	BST	707	244.70	BATE	1,588,959
12 January 2022	08:26:20	BST	60	244.70	BATE	1,592,873
12 January 2022	08:26:20	BST	682	244.70	BATE	1,592,871
12 January 2022	08:26:20	BST	661	244.70	BATE	1,592,869
12 January 2022	08:26:20	BST	656	244.70	BATE	1,592,855
12 January 2022	08:26:20	BST	844	244.70	BATE	1,592,853
12 January 2022	08:26:20	BST	661	244.70	BATE	1,592,851
12 January 2022	08:26:20	BST	758	244.70	BATE	1,592,834
12 January 2022	08:26:20	BST	542	244.70	BATE	1,592,832
12 January 2022	08:26:20	BST	198	244.70	BATE	1,592,830
12 January 2022	08:26:24	BST	722	244.60	BATE	1,592,950
12 January 2022	08:26:40	BST	190	244.50	BATE	1,593,328
12 January 2022	08:26:40	BST	546	244.50	BATE	1,593,326
12 January 2022	08:26:43	BST	709	244.40	BATE	1,593,468
12 January 2022	08:27:30	BST	256	244.60	BATE	1,594,665
12 January 2022	08:27:57	BST	707	244.70	BATE	1,595,254
12 January 2022	08:28:27	BST	681	244.70	BATE	1,596,094
12 January 2022	08:28:27	BST	1700	244.70	BATE	1,596,092
12 January 2022	08:28:27	BST	661	244.70	BATE	1,596,090
12 January 2022	08:28:37	BST	666	244.70	BATE	1,596,434
12 January 2022	08:28:37	BST	381	244.70	BATE	1,596,432
12 January 2022	08:28:37	BST	682	244.70	BATE	1,596,430
12 January 2022	08:28:59	BST	638	244.50	BATE	1,596,954
12 January 2022	08:29:02	BST	902	244.40	BATE	1,597,008
12 January 2022	08:30:02	BST	1343	244.30	BATE	1,598,767
12 January 2022	08:32:59	BST	911	244.70	BATE	1,603,600
12 January 2022	08:32:59	BST	551	244.70	BATE	1,603,598
12 January 2022	08:32:59	BST	682	244.70	BATE	1,603,596
12 January 2022	08:33:12	BST	625	244.60	BATE	1,603,983
12 January 2022	08:33:12	BST	474	244.60	BATE	1,603,981
12 January 2022	08:33:12	BST	682	244.60	BATE	1,603,979
12 January 2022	08:35:00	BST	747	244.60	BATE	1,606,503
12 January 2022	08:35:24	BST	642	244.60	BATE	1,607,208
12 January 2022	08:35:24	BST	211	244.60	BATE	1,607,206
12 January 2022	08:35:24	BST	661	244.60	BATE	1,607,204
12 January 2022	08:36:50	BST	841	244.60	BATE	1,609,379
12 January 2022	08:39:51	BST	109	244.70	BATE	1,614,515
12 January 2022	08:39:51	BST	661	244.70	BATE	1,614,513
12 January 2022	08:41:22	BST	661	244.70	BATE	1,617,175
12 January 2022	08:44:40	BST	574	244.50	BATE	1,623,149
12 January 2022	08:44:40	BST	385	244.50	BATE	1,623,147
12 January 2022	08:44:40	BST	661	244.50	BATE	1,623,145
12 January 2022	08:44:40	BST	682	244.50	BATE	1,623,143
12 January 2022	08:44:40	BST	618	244.60	BATE	1,623,135
12 January 2022	08:44:45	BST	641	244.40	BATE	1,623,310
12 January 2022	08:44:46	BST	661	244.40	BATE	1,623,325
12 January 2022	08:44:46	BST	683	244.40	BATE	1,623,316
12 January 2022	08:45:00	BST	3	244.30	BATE	1,623,655
12 January 2022	08:45:00	BST	683	244.30	BATE	1,623,653
12 January 2022	08:45:00	BST	33	244.30	BATE	1,623,651
12 January 2022	08:45:00	BST	661	244.30	BATE	1,623,649
12 January 2022	08:47:05	BST	661	244.50	BATE	1,627,074
12 January 2022	08:51:06	BST	1681	244.60	BATE	1,633,630
12 January 2022	08:51:17	BST	1174	244.60	BATE	1,633,911
12 January 2022	08:51:17	BST	28	244.60	BATE	1,633,909
12 January 2022	08:51:17	BST	633	244.60	BATE	1,633,907
12 January 2022	08:51:17	BST	682	244.60	BATE	1,633,905
12 January 2022	08:53:13	BST	129	244.70	BATE	1,637,096
12 January 2022	08:53:17	BST	27	244.70	BATE	1,637,196
12 January 2022	08:53:17	BST	661	244.70	BATE	1,637,194
12 January 2022	08:53:49	BST	681	244.60	BATE	1,637,988
12 January 2022	08:53:54	BST	661	244.70	BATE	1,638,155
12 January 2022	08:53:54	BST	661	244.70	BATE	1,638,153
12 January 2022	08:53:54	BST	682	244.70	BATE	1,638,151
12 January 2022	08:53:55	BST	961	244.70	BATE	1,638,175
12 January 2022	08:53:56	BST	736	244.60	BATE	1,638,204
12 January 2022	08:55:45	BST	661	244.70	BATE	1,640,780
12 January 2022	08:56:43	BST	743	244.80	BATE	1,642,187
12 January 2022	08:56:43	BST	557	244.80	BATE	1,642,185
12 January 2022	08:56:43	BST	661	244.80	BATE	1,642,183
12 January 2022	08:56:43	BST	681	244.80	BATE	1,642,181
12 January 2022	08:59:25	BST	307	244.80	BATE	1,646,497
12 January 2022	08:59:25	BST	649	244.80	BATE	1,646,495
12 January 2022	09:00:00	BST	708	244.90	BATE	1,647,601
12 January 2022	09:00:00	BST	313	244.90	BATE	1,647,598
12 January 2022	09:00:00	BST	649	244.90	BATE	1,647,596
12 January 2022	09:00:00	BST	661	244.90	BATE	1,647,594
12 January 2022	09:00:04	BST	19	244.80	BATE	1,647,804
12 January 2022	09:00:04	BST	661	244.80	BATE	1,647,802
12 January 2022	09:00:23	BST	1300	244.80	BATE	1,648,395
12 January 2022	09:00:23	BST	177	244.80	BATE	1,648,393
12 January 2022	09:00:23	BST	682	244.80	BATE	1,648,391
12 January 2022	09:00:23	BST	1152	244.80	BATE	1,648,381
12 January 2022	09:00:23	BST	676	244.80	BATE	1,648,379
12 January 2022	09:01:49	BST	318	244.80	BATE	1,650,098
12 January 2022	09:01:49	BST	341	244.80	BATE	1,650,100
12 January 2022	09:01:52	BST	649	244.80	BATE	1,650,161
12 January 2022	09:01:52	BST	661	244.80	BATE	1,650,159
12 January 2022	09:01:55	BST	4	244.70	BATE	1,650,206
12 January 2022	09:01:55	BST	661	244.70	BATE	1,650,204
12 January 2022	09:03:07	BST	682	244.90	BATE	1,652,169
12 January 2022	09:03:07	BST	818	244.90	BATE	1,652,165
12 January 2022	09:03:07	BST	682	244.90	BATE	1,652,167
12 January 2022	09:03:08	BST	682	244.90	BATE	1,652,191
12 January 2022	09:03:16	BST	649	244.90	BATE	1,652,367
12 January 2022	09:03:16	BST	661	244.90	BATE	1,652,365
12 January 2022	09:03:16	BST	812	244.90	BATE	1,652,363
12 January 2022	09:03:16	BST	788	244.90	BATE	1,652,361
12 January 2022	09:03:16	BST	661	244.90	BATE	1,652,359
12 January 2022	09:04:22	BST	719	245.00	BATE	1,654,433
12 January 2022	09:04:22	BST	661	245.00	BATE	1,654,427
12 January 2022	09:04:22	BST	931	245.00	BATE	1,654,431
12 January 2022	09:04:22	BST	649	245.00	BATE	1,654,429
12 January 2022	09:04:26	BST	1286	244.80	BATE	1,654,509
12 January 2022	09:04:26	BST	649	244.80	BATE	1,654,505
12 January 2022	09:04:26	BST	414	244.80	BATE	1,654,507
12 January 2022	09:04:27	BST	717	244.70	BATE	1,654,522
12 January 2022	09:06:05	BST	648	244.90	BATE	1,657,308
12 January 2022	09:06:05	BST	879	244.90	BATE	1,657,304
12 January 2022	09:06:05	BST	821	244.90	BATE	1,657,302
12 January 2022	09:06:05	BST	661	244.90	BATE	1,657,300
12 January 2022	09:12:09	BST	699	245.50	BATE	1,665,292
12 January 2022	09:12:10	BST	632	245.50	BATE	1,665,341
12 January 2022	09:12:10	BST	661	245.50	BATE	1,665,339
12 January 2022	09:12:51	BST	744	245.20	BATE	1666110
12 January 2022	09:12:51	BST	583	245.20	BATE	1666108
12 January 2022	09:12:51	BST	499	245.20	BATE	1666106
12 January 2022	09:16:47	BST	396	245.20	BATE	1671637
12 January 2022	09:16:47	BST	649	245.20	BATE	1671635
12 January 2022	09:17:34	BST	661	245.30	BATE	1673029
12 January 2022	09:17:34	BST	48	245.30	BATE	1673031
12 January 2022	09:20:43	BST	612	245.30	BATE	1678063
12 January 2022	09:21:45	BST	636	245.20	BATE	1680220
12 January 2022	09:22:10	BST	661	245.20	BATE	1680725
12 January 2022	09:24:24	BST	617	245.00	BATE	1683712
12 January 2022	09:25:26	BST	1200	245.10	BATE	1685280
12 January 2022	09:27:26	BST	80	245.20	BATE	1687968
12 January 2022	09:27:26	BST	649	245.20	BATE	1687966
12 January 2022	09:27:27	BST	454	245.10	BATE	1688000
12 January 2022	09:30:10	BST	730	245.00	BATE	1692192
12 January 2022	09:30:16	BST	868	245.00	BATE	1692275
12 January 2022	09:30:16	BST	661	245.00	BATE	1692271
12 January 2022	09:30:16	BST	732	245.00	BATE	1692273
12 January 2022	09:35:50	BST	1200	245.10	BATE	1701817
12 January 2022	09:36:03	BST	661	245.30	BATE	1702150
12 January 2022	09:36:05	BST	737	245.30	BATE	1702312
12 January 2022	09:36:05	BST	963	245.30	BATE	1702310
12 January 2022	09:36:05	BST	649	245.30	BATE	1702308
12 January 2022	09:36:05	BST	661	245.30	BATE	1702306
12 January 2022	09:36:06	BST	228	245.30	BATE	1702321
12 January 2022	09:36:06	BST	661	245.30	BATE	1702319
12 January 2022	09:39:04	BST	661	245.30	BATE	1707992
12 January 2022	09:39:07	BST	606	245.30	BATE	1708107
12 January 2022	09:39:44	BST	490	245.30	BATE	1709133
12 January 2022	09:39:44	BST	661	245.30	BATE	1709131
12 January 2022	09:41:55	BST	661	245.30	BATE	1712675
12 January 2022	09:41:56	BST	649	245.30	BATE	1712702
12 January 2022	09:43:51	BST	1981	245.40	BATE	1715625
12 January 2022	09:47:56	BST	601	245.60	BATE	1722889
12 January 2022	09:48:02	BST	650	245.60	BATE	1723067
12 January 2022	09:48:02	BST	1412	245.60	BATE	1723061
12 January 2022	09:48:02	BST	661	245.60	BATE	1723063
12 January 2022	09:48:02	BST	649	245.60	BATE	1723065
12 January 2022	09:48:02	BST	1382	245.60	BATE	1723059
12 January 2022	09:48:02	BST	649	245.60	BATE	1723057
12 January 2022	09:48:02	BST	661	245.60	BATE	1723055
12 January 2022	09:48:29	BST	649	245.50	BATE	1724087
12 January 2022	09:48:32	BST	728	245.40	BATE	1724304
12 January 2022	09:49:10	BST	2200	245.30	BATE	1725948
12 January 2022	09:49:10	BST	715	245.30	BATE	1725946
12 January 2022	09:49:12	BST	646	245.30	BATE	1726041
12 January 2022	09:50:54	BST	661	245.50	BATE	1729593
12 January 2022	09:50:54	BST	649	245.50	BATE	1729582
12 January 2022	09:50:55	BST	707	245.40	BATE	1729620
12 January 2022	09:51:20	BST	661	245.40	BATE	1730729
12 January 2022	09:51:23	BST	661	245.40	BATE	1730808
12 January 2022	09:51:30	BST	146	245.40	BATE	1730973
12 January 2022	09:51:30	BST	649	245.40	BATE	1730971
12 January 2022	09:52:55	BST	633	245.50	BATE	1733276
12 January 2022	09:52:55	BST	649	245.50	BATE	1733272
12 January 2022	09:52:55	BST	661	245.50	BATE	1733270
12 January 2022	09:52:55	BST	567	245.50	BATE	1733274
12 January 2022	09:54:09	BST	748	245.30	BATE	1736013
12 January 2022	09:54:11	BST	697	245.20	BATE	1736067
12 January 2022	09:54:17	BST	649	245.30	BATE	1736252
12 January 2022	09:54:17	BST	661	245.30	BATE	1736250
12 January 2022	09:56:43	BST	526	245.40	BATE	1741763
12 January 2022	09:56:43	BST	92	245.40	BATE	1741759
12 January 2022	09:57:02	BST	592	245.40	BATE	1742489
12 January 2022	09:57:02	BST	708	245.40	BATE	1742487
12 January 2022	09:57:02	BST	649	245.40	BATE	1742485
12 January 2022	09:57:02	BST	589	245.40	BATE	1742481
12 January 2022	09:57:02	BST	157	245.40	BATE	1742477
12 January 2022	09:59:27	BST	665	245.30	BATE	1747503
12 January 2022	09:59:27	BST	242	245.30	BATE	1747501
12 January 2022	09:59:27	BST	649	245.30	BATE	1747499
12 January 2022	09:59:27	BST	661	245.30	BATE	1747497
12 January 2022	10:03:56	BST	3	245.00	BATE	1753631
12 January 2022	10:03:56	BST	661	245.00	BATE	1753629
12 January 2022	10:06:16	BST	656	245.00	BATE	1756688
12 January 2022	10:07:00	BST	173	244.90	BATE	1757499
12 January 2022	10:07:00	BST	555	244.90	BATE	1757503
12 January 2022	10:08:00	BST	661	244.80	BATE	1758570
12 January 2022	10:10:12	BST	39	244.70	BATE	1761848
12 January 2022	10:10:12	BST	649	244.70	BATE	1761846
12 January 2022	10:10:18	BST	661	244.60	BATE	1761924
12 January 2022	10:10:18	BST	681	244.60	BATE	1761926
12 January 2022	10:10:18	BST	60	244.60	BATE	1761918
12 January 2022	10:10:18	BST	1300	244.60	BATE	1761922
12 January 2022	10:10:18	BST	681	244.60	BATE	1761920
12 January 2022	10:10:18	BST	601	244.60	BATE	1761916
12 January 2022	10:10:29	BST	117	244.50	BATE	1762097
12 January 2022	10:10:29	BST	597	244.50	BATE	1762095
12 January 2022	10:10:29	BST	661	244.60	BATE	1762088
12 January 2022	10:11:02	BST	745	244.40	BATE	1762689
12 January 2022	10:12:17	BST	64	244.40	BATE	1763967
12 January 2022	10:12:17	BST	23	244.40	BATE	1763965
12 January 2022	10:12:17	BST	661	244.40	BATE	1763963
12 January 2022	10:14:37	BST	563	244.30	BATE	1766809
12 January 2022	10:14:37	BST	249	244.30	BATE	1766807
12 January 2022	10:14:37	BST	412	244.30	BATE	1766805
12 January 2022	10:14:37	BST	683	244.30	BATE	1766803
12 January 2022	10:14:37	BST	214	244.20	BATE	1766799
12 January 2022	10:17:04	BST	376	244.20	BATE	1769426
12 January 2022	10:17:04	BST	683	244.20	BATE	1769424
12 January 2022	10:17:04	BST	17	244.20	BATE	1769417
12 January 2022	10:17:04	BST	683	244.20	BATE	1769415
12 January 2022	10:17:41	BST	1	244.10	BATE	1769979
12 January 2022	10:17:41	BST	661	244.10	BATE	1769977
12 January 2022	10:20:37	BST	639	244.00	BATE	1773582
12 January 2022	10:20:42	BST	4583	244.10	BATE	1773677
12 January 2022	10:20:42	BST	1238	244.10	BATE	1773675
12 January 2022	10:20:51	BST	756	243.80	BATE	1774034
12 January 2022	10:20:54	BST	661	243.80	BATE	1774106
12 January 2022	10:20:56	BST	425	243.80	BATE	1774222
12 January 2022	10:20:56	BST	607	243.80	BATE	1774220
12 January 2022	10:20:56	BST	54	243.80	BATE	1774218
12 January 2022	10:20:56	BST	684	243.80	BATE	1774216
12 January 2022	10:21:38	BST	585	244.00	BATE	1775438
12 January 2022	10:21:38	BST	661	244.00	BATE	1775440
12 January 2022	10:21:38	BST	782	244.00	BATE	1775436
12 January 2022	10:21:38	BST	661	244.00	BATE	1775434
12 January 2022	10:21:38	BST	683	244.00	BATE	1775432
12 January 2022	10:23:10	BST	200	244.00	BATE	1777627
12 January 2022	10:23:10	BST	503	244.00	BATE	1777625
12 January 2022	10:25:13	BST	615	244.00	BATE	1779671
12 January 2022	10:25:21	BST	957	244.10	BATE	1779791
12 January 2022	10:25:21	BST	683	244.10	BATE	1779789
12 January 2022	10:25:30	BST	1200	244.10	BATE	1779923
12 January 2022	10:25:30	BST	661	244.10	BATE	1779921
12 January 2022	10:26:22	BST	533	244.10	BATE	1781151
12 January 2022	10:26:22	BST	661	244.10	BATE	1781149
12 January 2022	10:27:00	BST	684	244.20	BATE	1781819
12 January 2022	10:28:22	BST	205	244.10	BATE	1783473
12 January 2022	10:28:30	BST	261	244.10	BATE	1783782
12 January 2022	10:28:30	BST	223	244.10	BATE	1783780
12 January 2022	10:28:57	BST	717	244.20	BATE	1784305
12 January 2022	10:28:57	BST	994	244.20	BATE	1784303
12 January 2022	10:28:57	BST	683	244.20	BATE	1784299
12 January 2022	10:28:57	BST	506	244.20	BATE	1784301
12 January 2022	10:29:53	BST	300	244.20	BATE	1785270
12 January 2022	10:29:53	BST	661	244.20	BATE	1785268
12 January 2022	10:29:55	BST	670	244.10	BATE	1785330
12 January 2022	10:30:22	BST	683	243.90	BATE	1785865
12 January 2022	10:30:22	BST	654	243.90	BATE	1785861
12 January 2022	10:34:25	BST	23	243.90	BATE	1790523
12 January 2022	10:34:25	BST	661	243.90	BATE	1790525
12 January 2022	10:34:25	BST	1107	243.90	BATE	1790527
12 January 2022	10:34:25	BST	674	243.80	BATE	1790519
12 January 2022	10:34:26	BST	704	243.70	BATE	1790705
12 January 2022	10:34:26	BST	661	243.80	BATE	1790694
12 January 2022	10:34:26	BST	1400	243.80	BATE	1790696
12 January 2022	10:34:26	BST	684	243.80	BATE	1790634
12 January 2022	10:34:28	BST	1779	243.70	BATE	1790759
12 January 2022	10:34:30	BST	684	243.60	BATE	1790835
12 January 2022	10:34:32	BST	650	243.50	BATE	1790909
12 January 2022	10:35:15	BST	1815	243.50	BATE	1791513
12 January 2022	10:35:18	BST	685	243.60	BATE	1791582
12 January 2022	10:35:18	BST	661	243.60	BATE	1791580
12 January 2022	10:36:00	BST	684	243.80	BATE	1792305
12 January 2022	10:36:00	BST	546	243.80	BATE	1792303
12 January 2022	10:36:26	BST	604	243.70	BATE	1792858
12 January 2022	10:38:00	BST	661	243.80	BATE	1794497
12 January 2022	10:38:00	BST	70	243.80	BATE	1794499
12 January 2022	10:41:45	BST	684	243.70	BATE	1797894
12 January 2022	10:41:45	BST	661	243.70	BATE	1797896
12 January 2022	10:41:45	BST	734	243.70	BATE	1797880
12 January 2022	10:42:03	BST	684	243.80	BATE	1798099
12 January 2022	10:42:24	BST	471	243.90	BATE	1798451
12 January 2022	10:42:24	BST	1425	243.90	BATE	1798449
12 January 2022	10:42:24	BST	661	243.90	BATE	1798447
12 January 2022	10:42:24	BST	684	243.90	BATE	1798445
12 January 2022	10:42:24	BST	684	243.90	BATE	1798443
12 January 2022	10:44:45	BST	391	243.90	BATE	1800205
12 January 2022	10:44:45	BST	616	243.90	BATE	1800203
12 January 2022	10:44:45	BST	45	243.90	BATE	1800201
12 January 2022	10:44:45	BST	684	243.90	BATE	1800199
12 January 2022	10:44:45	BST	1770	243.90	BATE	1800197
12 January 2022	10:44:45	BST	681	243.90	BATE	1800191
12 January 2022	10:47:57	BST	960	244.00	BATE	1803004
12 January 2022	10:48:34	BST	2175	244.20	BATE	1803665
12 January 2022	10:48:41	BST	636	244.20	BATE	1803754
12 January 2022	10:53:16	BST	469	244.40	BATE	1808080
12 January 2022	10:53:16	BST	153	244.40	BATE	1808082
12 January 2022	10:53:16	BST	213	244.40	BATE	1808078
12 January 2022	10:53:16	BST	661	244.40	BATE	1808076
12 January 2022	10:53:16	BST	1251	244.40	BATE	1808074
12 January 2022	10:53:16	BST	862	244.40	BATE	1808072
12 January 2022	10:53:16	BST	640	244.40	BATE	1808064
12 January 2022	10:54:23	BST	658	244.20	BATE	1809098
12 January 2022	10:54:40	BST	654	243.90	BATE	1809400
12 January 2022	10:57:03	BST	684	244.00	BATE	1811617
12 January 2022	10:57:05	BST	684	244.00	BATE	1811652
12 January 2022	10:58:25	BST	1500	243.90	BATE	1812824
12 January 2022	10:58:25	BST	727	243.90	BATE	1812814
12 January 2022	10:59:26	BST	684	243.80	BATE	1813943
12 January 2022	10:59:26	BST	661	243.80	BATE	1813945
12 January 2022	10:59:54	BST	309	243.70	BATE	1814966
12 January 2022	10:59:54	BST	661	243.70	BATE	1814964
12 January 2022	11:00:07	BST	114	243.80	BATE	1815625
12 January 2022	11:00:07	BST	661	243.80	BATE	1815623
12 January 2022	11:01:58	BST	25	243.70	BATE	1817490
12 January 2022	11:01:58	BST	661	243.70	BATE	1817488
12 January 2022	11:02:46	BST	1500	243.60	BATE	1818251
12 January 2022	11:05:28	BST	58	243.70	BATE	1820569
12 January 2022	11:05:28	BST	99	243.70	BATE	1820567
12 January 2022	11:05:28	BST	433	243.70	BATE	1820559
12 January 2022	11:05:28	BST	99	243.70	BATE	1820563
12 January 2022	11:06:37	BST	682	243.80	BATE	1821631
12 January 2022	11:06:38	BST	684	243.70	BATE	1821637
12 January 2022	11:06:38	BST	651	243.70	BATE	1821633
12 January 2022	11:06:55	BST	661	243.70	BATE	1822023
12 January 2022	11:06:55	BST	16	243.70	BATE	1822025
12 January 2022	11:09:44	BST	1600	243.60	BATE	1824466
12 January 2022	11:09:53	BST	685	243.60	BATE	1824570
12 January 2022	11:09:53	BST	1	243.60	BATE	1824568
12 January 2022	11:10:44	BST	363	243.70	BATE	1825293
12 January 2022	11:10:44	BST	291	243.70	BATE	1825283
12 January 2022	11:10:44	BST	684	243.70	BATE	1825281
12 January 2022	11:11:19	BST	884	243.70	BATE	1825802
12 January 2022	11:11:21	BST	680	243.70	BATE	1825871
12 January 2022	11:13:25	BST	720	243.70	BATE	1827706
12 January 2022	11:13:53	BST	222	243.70	BATE	1828235
12 January 2022	11:13:53	BST	508	243.70	BATE	1828233
12 January 2022	11:13:53	BST	1	243.70	BATE	1828231
12 January 2022	11:13:55	BST	740	243.70	BATE	1828266
12 January 2022	11:13:55	BST	684	243.70	BATE	1828262
12 January 2022	11:13:55	BST	648	243.70	BATE	1828264
12 January 2022	11:18:51	BST	684	243.70	BATE	1832610
12 January 2022	11:18:52	BST	182	243.70	BATE	1832624
12 January 2022	11:18:52	BST	684	243.70	BATE	1832622
12 January 2022	11:21:06	BST	549	243.70	BATE	1834791
12 January 2022	11:21:06	BST	551	243.70	BATE	1834789
12 January 2022	11:21:06	BST	661	243.70	BATE	1834787
12 January 2022	11:21:06	BST	1079	243.70	BATE	1834775
12 January 2022	11:21:06	BST	661	243.70	BATE	1834761
12 January 2022	11:21:58	BST	533	243.70	BATE	1835456
12 January 2022	11:26:24	BST	692	244.10	BATE	1839897
12 January 2022	11:26:24	BST	1013	244.10	BATE	1839895
12 January 2022	11:26:24	BST	17	244.10	BATE	1839893
12 January 2022	11:27:39	BST	603	244.00	BATE	1841014
12 January 2022	11:30:25	BST	317	243.90	BATE	1843357
12 January 2022	11:30:25	BST	419	243.90	BATE	1843353
12 January 2022	11:34:13	BST	627	244.00	BATE	1846872
12 January 2022	11:34:13	BST	13	244.00	BATE	1846870
12 January 2022	11:40:05	BST	287	244.00	BATE	1851838
12 January 2022	11:42:10	BST	838	244.00	BATE	1853730
12 January 2022	11:47:19	BST	1182	244.20	BATE	1859115
12 January 2022	11:47:48	BST	51	244.20	BATE	1859525
12 January 2022	11:47:48	BST	683	244.20	BATE	1859523
12 January 2022	11:48:38	BST	683	244.30	BATE	1860247
12 January 2022	11:48:38	BST	188	244.30	BATE	1860249
12 January 2022	11:50:02	BST	1548	244.50	BATE	1861464
12 January 2022	11:50:02	BST	1200	244.50	BATE	1861462
12 January 2022	11:50:02	BST	1479	244.50	BATE	1861460
12 January 2022	11:53:42	BST	1100	244.60	BATE	1864802
12 January 2022	11:53:42	BST	681	244.60	BATE	1864800
12 January 2022	11:53:47	BST	682	244.60	BATE	1864844
12 January 2022	11:54:06	BST	661	244.60	BATE	1865075
12 January 2022	11:54:14	BST	1337	244.60	BATE	1865198
12 January 2022	11:54:14	BST	661	244.60	BATE	1865196
12 January 2022	11:54:14	BST	682	244.60	BATE	1865194
12 January 2022	11:57:31	BST	640	244.60	BATE	1868100
12 January 2022	11:59:14	BST	515	244.60	BATE	1869619
12 January 2022	11:59:14	BST	1800	244.60	BATE	1869617
12 January 2022	12:00:08	BST	682	244.50	BATE	1870713
12 January 2022	12:00:08	BST	626	244.50	BATE	1870695
12 January 2022	12:04:01	BST	814	244.60	BATE	1874236
12 January 2022	12:04:01	BST	682	244.60	BATE	1874234
12 January 2022	12:04:01	BST	682	244.60	BATE	1874228
12 January 2022	12:04:01	BST	661	244.60	BATE	1874226
12 January 2022	12:04:01	BST	699	244.60	BATE	1874216
12 January 2022	12:04:02	BST	673	244.60	BATE	1874245
12 January 2022	12:04:07	BST	352	244.60	BATE	1874339
12 January 2022	12:04:08	BST	682	244.60	BATE	1874347
12 January 2022	12:04:13	BST	2	244.60	BATE	1874476
12 January 2022	12:04:13	BST	510	244.60	BATE	1874478
12 January 2022	12:04:19	BST	682	244.60	BATE	1874582
12 January 2022	12:04:24	BST	147	244.60	BATE	1874629
12 January 2022	12:04:24	BST	682	244.60	BATE	1874627
12 January 2022	12:05:37	BST	308	244.70	BATE	1875840
12 January 2022	12:05:37	BST	1222	244.70	BATE	1875835
12 January 2022	12:05:38	BST	1700	244.70	BATE	1875905
12 January 2022	12:05:38	BST	682	244.70	BATE	1875903
12 January 2022	12:05:38	BST	661	244.70	BATE	1875901
12 January 2022	12:05:40	BST	579	244.70	BATE	1876020
12 January 2022	12:05:40	BST	1121	244.70	BATE	1876018
12 January 2022	12:05:40	BST	682	244.70	BATE	1876014
12 January 2022	12:05:40	BST	661	244.70	BATE	1876016
12 January 2022	12:07:11	BST	2400	244.70	BATE	1877452
12 January 2022	12:07:13	BST	227	244.70	BATE	1877483
12 January 2022	12:07:13	BST	255	244.70	BATE	1877481
12 January 2022	12:07:15	BST	177	244.70	BATE	1877513
12 January 2022	12:07:15	BST	812	244.70	BATE	1877511
12 January 2022	12:13:37	BST	493	244.60	BATE	1883756
12 January 2022	12:13:37	BST	2000	244.60	BATE	1883754
12 January 2022	12:13:37	BST	654	244.60	BATE	1883750
12 January 2022	12:13:51	BST	6	244.60	BATE	1883962
12 January 2022	12:13:51	BST	661	244.60	BATE	1883960
12 January 2022	12:15:57	BST	702	244.50	BATE	1886206
12 January 2022	12:17:09	BST	1300	244.70	BATE	1887638
12 January 2022	12:17:09	BST	1800	244.70	BATE	1887636
12 January 2022	12:22:40	BST	1675	244.80	BATE	1892970
12 January 2022	12:22:40	BST	661	244.80	BATE	1892968
12 January 2022	12:22:40	BST	649	244.80	BATE	1892966
12 January 2022	12:22:40	BST	661	244.80	BATE	1892958
12 January 2022	12:22:40	BST	649	244.80	BATE	1892960
12 January 2022	12:22:40	BST	1000	244.80	BATE	1892962
12 January 2022	12:22:40	BST	1394	244.80	BATE	1892964
12 January 2022	12:22:40	BST	732	244.80	BATE	1892950
12 January 2022	12:22:48	BST	649	244.80	BATE	1893041
12 January 2022	12:23:01	BST	600	244.80	BATE	1893170
12 January 2022	12:25:38	BST	1904	244.60	BATE	1895762
12 January 2022	12:25:38	BST	682	244.60	BATE	1895760
12 January 2022	12:25:38	BST	661	244.60	BATE	1895758
12 January 2022	12:25:50	BST	1600	244.60	BATE	1895948
12 January 2022	12:25:52	BST	600	244.60	BATE	1896017
12 January 2022	12:25:52	BST	1199	244.60	BATE	1896015
12 January 2022	12:26:02	BST	1629	244.70	BATE	1896230
12 January 2022	12:26:02	BST	571	244.70	BATE	1896228
12 January 2022	12:26:02	BST	1654	244.70	BATE	1896222
12 January 2022	12:26:02	BST	661	244.70	BATE	1896224
12 January 2022	12:26:02	BST	111	244.70	BATE	1896226
12 January 2022	12:29:12	BST	1800	244.60	BATE	1899148
12 January 2022	12:29:43	BST	35	244.60	BATE	1899564
12 January 2022	12:29:43	BST	682	244.60	BATE	1899562
12 January 2022	12:29:43	BST	1	244.60	BATE	1899560
12 January 2022	12:29:58	BST	662	244.50	BATE	1899744
12 January 2022	12:30:25	BST	309	244.50	BATE	1900414
12 January 2022	12:30:36	BST	615	244.50	BATE	1900534
12 January 2022	12:32:25	BST	146	244.50	BATE	1902162
12 January 2022	12:32:25	BST	33	244.50	BATE	1902164
12 January 2022	12:32:25	BST	474	244.50	BATE	1902160
12 January 2022	12:33:02	BST	683	244.50	BATE	1902628
12 January 2022	12:33:02	BST	661	244.50	BATE	1902630
12 January 2022	12:33:06	BST	250	244.50	BATE	1902720
12 January 2022	12:33:21	BST	951	244.50	BATE	1902945
12 January 2022	12:33:21	BST	649	244.50	BATE	1902943
12 January 2022	12:33:21	BST	683	244.50	BATE	1902941
12 January 2022	12:34:00	BST	698	244.40	BATE	1903599
12 January 2022	12:36:05	BST	1396	244.40	BATE	1905653
12 January 2022	12:36:05	BST	682	244.40	BATE	1905651
12 January 2022	12:36:05	BST	661	244.40	BATE	1905649
12 January 2022	12:36:05	BST	682	244.40	BATE	1905608
12 January 2022	12:36:16	BST	10	244.40	BATE	1905829
12 January 2022	12:36:16	BST	682	244.40	BATE	1905827
12 January 2022	12:38:00	BST	685	244.50	BATE	1907258
12 January 2022	12:41:00	BST	661	244.70	BATE	1909725
12 January 2022	12:41:00	BST	681	244.70	BATE	1909723
12 January 2022	12:41:01	BST	681	244.70	BATE	1909738
12 January 2022	12:41:01	BST	661	244.70	BATE	1909736
12 January 2022	12:41:04	BST	2000	244.70	BATE	1909815
12 January 2022	12:41:36	BST	693	244.70	BATE	1910200
12 January 2022	12:41:36	BST	682	244.70	BATE	1910196
12 January 2022	12:41:36	BST	907	244.70	BATE	1910198
12 January 2022	12:44:04	BST	1222	244.70	BATE	1912390
12 January 2022	12:44:07	BST	1700	244.70	BATE	1912439
12 January 2022	12:44:07	BST	661	244.70	BATE	1912437
12 January 2022	12:44:07	BST	682	244.70	BATE	1912435
12 January 2022	12:44:30	BST	661	244.70	BATE	1912832
12 January 2022	12:44:30	BST	682	244.70	BATE	1912830
12 January 2022	12:45:55	BST	661	244.70	BATE	1914399
12 January 2022	12:46:09	BST	666	244.60	BATE	1914712
12 January 2022	12:46:09	BST	615	244.60	BATE	1914710
12 January 2022	12:48:38	BST	701	244.50	BATE	1917208
12 January 2022	12:53:02	BST	790	244.50	BATE	1921095
12 January 2022	12:53:23	BST	1054	244.50	BATE	1921341
12 January 2022	12:53:23	BST	646	244.50	BATE	1921339
12 January 2022	12:53:23	BST	682	244.50	BATE	1921337
12 January 2022	12:56:02	BST	682	244.60	BATE	1923648
12 January 2022	12:56:02	BST	682	244.60	BATE	1923645
12 January 2022	12:56:02	BST	661	244.60	BATE	1923643
12 January 2022	12:56:02	BST	771	244.60	BATE	1923641
12 January 2022	12:56:02	BST	929	244.60	BATE	1923639
12 January 2022	12:56:04	BST	638	244.50	BATE	1923698
12 January 2022	12:56:04	BST	501	244.50	BATE	1923696
12 January 2022	12:56:04	BST	320	244.50	BATE	1923694
12 January 2022	13:00:18	BST	810	244.50	BATE	1927640
12 January 2022	13:02:43	BST	670	244.50	BATE	1929581
12 January 2022	13:02:47	BST	850	244.50	BATE	1929648
12 January 2022	13:02:47	BST	1549	244.50	BATE	1929646
12 January 2022	13:02:47	BST	682	244.50	BATE	1929644
12 January 2022	13:02:47	BST	1800	244.50	BATE	1929642
12 January 2022	13:02:47	BST	661	244.50	BATE	1929640
12 January 2022	13:03:19	BST	2536	244.40	BATE	1930030
12 January 2022	13:03:31	BST	2016	244.40	BATE	1930296
12 January 2022	13:05:08	BST	2825	244.40	BATE	1931867
12 January 2022	13:11:02	BST	1744	244.50	BATE	1937501
12 January 2022	13:11:08	BST	1507	244.60	BATE	1937606
12 January 2022	13:11:08	BST	495	244.60	BATE	1937604
12 January 2022	13:11:08	BST	682	244.60	BATE	1937602
12 January 2022	13:11:08	BST	661	244.60	BATE	1937600
12 January 2022	13:11:08	BST	2100	244.60	BATE	1937598
12 January 2022	13:11:08	BST	651	244.60	BATE	1937596
12 January 2022	13:11:08	BST	1700	244.60	BATE	1937592
12 January 2022	13:11:08	BST	400	244.60	BATE	1937594
12 January 2022	13:11:29	BST	661	244.40	BATE	1937916
12 January 2022	13:11:29	BST	544	244.40	BATE	1937908
12 January 2022	13:11:29	BST	259	244.40	BATE	1937902
12 January 2022	13:13:02	BST	495	244.40	BATE	1939120
12 January 2022	13:13:02	BST	950	244.40	BATE	1939118
12 January 2022	13:13:02	BST	499	244.40	BATE	1939114
12 January 2022	13:13:02	BST	241	244.40	BATE	1939112
12 January 2022	13:17:05	BST	2781	244.50	BATE	1942680
12 January 2022	13:17:05	BST	6176	244.50	BATE	1942678
12 January 2022	13:22:16	BST	605	244.50	BATE	1947747
12 January 2022	13:22:16	BST	19	244.50	BATE	1947743
12 January 2022	13:22:16	BST	661	244.50	BATE	1947745
12 January 2022	13:22:16	BST	663	244.50	BATE	1947741
12 January 2022	13:25:12	BST	80	244.30	BATE	1950373
12 January 2022	13:25:12	BST	661	244.30	BATE	1950371
12 January 2022	13:25:16	BST	683	244.10	BATE	1950441
12 January 2022	13:25:16	BST	674	244.10	BATE	1950436
12 January 2022	13:25:16	BST	20	244.10	BATE	1950434
12 January 2022	13:25:16	BST	683	244.10	BATE	1950432
12 January 2022	13:25:19	BST	693	244.10	BATE	1950463
12 January 2022	13:25:55	BST	683	244.10	BATE	1951013
12 January 2022	13:25:55	BST	661	244.10	BATE	1951011
12 January 2022	13:25:55	BST	925	244.10	BATE	1951008
12 January 2022	13:26:03	BST	683	244.20	BATE	1951149
12 January 2022	13:26:03	BST	418	244.20	BATE	1951151
12 January 2022	13:26:03	BST	683	244.20	BATE	1951146
12 January 2022	13:26:03	BST	683	244.20	BATE	1951143
12 January 2022	13:28:50	BST	5395	244.30	BATE	1954085
12 January 2022	13:30:11	BST	1291	244.30	BATE	1956983
12 January 2022	13:30:11	BST	827	244.30	BATE	1956981
12 January 2022	13:32:23	BST	624	244.60	BATE	1959990
12 January 2022	13:32:23	BST	735	244.60	BATE	1959988
12 January 2022	13:32:29	BST	1577	244.60	BATE	1960108
12 January 2022	13:32:53	BST	651	244.60	BATE	1960596
12 January 2022	13:33:38	BST	73	244.60	BATE	1961426
12 January 2022	13:33:38	BST	661	244.60	BATE	1961424
12 January 2022	13:33:38	BST	682	244.60	BATE	1961422
12 January 2022	13:33:38	BST	661	244.60	BATE	1961420
12 January 2022	13:34:44	BST	743	244.40	BATE	1962671
12 January 2022	13:35:22	BST	816	244.30	BATE	1963480
12 January 2022	13:36:14	BST	613	244.20	BATE	1964588
12 January 2022	13:36:58	BST	704	244.10	BATE	1966103
12 January 2022	13:38:48	BST	23	244.20	BATE	1969082
12 January 2022	13:38:48	BST	683	244.20	BATE	1969080
12 January 2022	13:39:48	BST	656	244.00	BATE	1970598
12 January 2022	13:40:13	BST	176	244.00	BATE	1971250
12 January 2022	13:40:13	BST	640	244.00	BATE	1971252
12 January 2022	13:41:55	BST	684	243.90	BATE	1973513
12 January 2022	13:41:55	BST	1300	243.90	BATE	1973511
12 January 2022	13:41:55	BST	661	243.90	BATE	1973509
12 January 2022	13:42:39	BST	876	243.80	BATE	1974255
12 January 2022	13:43:39	BST	169	243.70	BATE	1975850
12 January 2022	13:43:39	BST	867	243.70	BATE	1975852
12 January 2022	13:43:39	BST	492	243.70	BATE	1975848
12 January 2022	13:43:39	BST	685	243.70	BATE	1975846
12 January 2022	13:43:39	BST	523	243.70	BATE	1975844
12 January 2022	13:43:39	BST	717	243.70	BATE	1975842
12 January 2022	13:44:39	BST	130	243.70	BATE	1977028
12 January 2022	13:44:39	BST	685	243.70	BATE	1977026
12 January 2022	13:44:39	BST	685	243.70	BATE	1977024
12 January 2022	13:44:39	BST	661	243.70	BATE	1977022
12 January 2022	13:44:44	BST	30	243.70	BATE	1977188
12 January 2022	13:44:44	BST	661	243.70	BATE	1977186
12 January 2022	13:46:12	BST	346	243.60	BATE	1979259
12 January 2022	13:46:12	BST	684	243.60	BATE	1979257
12 January 2022	13:46:12	BST	1400	243.60	BATE	1979255
12 January 2022	13:46:12	BST	684	243.60	BATE	1979253
12 January 2022	13:46:12	BST	36	243.60	BATE	1979224
12 January 2022	13:46:12	BST	661	243.60	BATE	1979222
12 January 2022	13:46:16	BST	350	243.40	BATE	1979364
12 January 2022	13:46:16	BST	797	243.40	BATE	1979362
12 January 2022	13:46:16	BST	603	243.40	BATE	1979360
12 January 2022	13:46:16	BST	661	243.40	BATE	1979358
12 January 2022	13:46:16	BST	733	243.30	BATE	1979354
12 January 2022	13:46:32	BST	377	243.30	BATE	1979739
12 January 2022	13:46:32	BST	1023	243.30	BATE	1979737
12 January 2022	13:46:32	BST	685	243.30	BATE	1979735
12 January 2022	13:46:32	BST	661	243.30	BATE	1979733
12 January 2022	13:50:17	BST	675	243.20	BATE	1984739
12 January 2022	13:50:17	BST	888	243.20	BATE	1984737
12 January 2022	13:50:17	BST	712	243.20	BATE	1984731
12 January 2022	13:50:17	BST	686	243.20	BATE	1984729
12 January 2022	13:50:17	BST	661	243.20	BATE	1984727
12 January 2022	13:50:17	BST	1600	243.20	BATE	1984722
12 January 2022	13:50:17	BST	352	243.20	BATE	1984716
12 January 2022	13:50:17	BST	686	243.20	BATE	1984714
12 January 2022	13:51:24	BST	1204	243.10	BATE	1986157
12 January 2022	13:51:24	BST	355	243.10	BATE	1986153
12 January 2022	13:51:24	BST	261	243.10	BATE	1986155
12 January 2022	13:53:53	BST	625	243.20	BATE	1988841
12 January 2022	13:53:53	BST	686	243.20	BATE	1988839
12 January 2022	13:53:53	BST	608	243.20	BATE	1988831
12 January 2022	13:54:42	BST	733	243.20	BATE	1989864
12 January 2022	13:54:46	BST	685	243.20	BATE	1990029
12 January 2022	13:54:46	BST	661	243.20	BATE	1990027
12 January 2022	13:54:48	BST	400	243.20	BATE	1990053
12 January 2022	13:56:39	BST	655	243.20	BATE	1992040
12 January 2022	13:57:02	BST	683	243.20	BATE	1992333
12 January 2022	13:58:32	BST	272	243.20	BATE	1994034
12 January 2022	13:58:32	BST	661	243.20	BATE	1994032
12 January 2022	13:59:27	BST	685	243.20	BATE	1995163
12 January 2022	13:59:27	BST	661	243.20	BATE	1995161
12 January 2022	13:59:34	BST	160	243.30	BATE	1995283
12 January 2022	13:59:34	BST	661	243.30	BATE	1995281
12 January 2022	13:59:34	BST	2235	243.30	BATE	1995273
12 January 2022	13:59:34	BST	661	243.30	BATE	1995277
12 January 2022	13:59:34	BST	686	243.30	BATE	1995275
12 January 2022	14:00:12	BST	665	243.20	BATE	1996246
12 January 2022	14:00:12	BST	661	243.20	BATE	1996244
12 January 2022	14:00:12	BST	248	243.20	BATE	1996242
12 January 2022	14:00:12	BST	1500	243.20	BATE	1996240
12 January 2022	14:00:12	BST	661	243.20	BATE	1996238
12 January 2022	14:00:12	BST	685	243.20	BATE	1996236
12 January 2022	14:00:12	BST	642	243.20	BATE	1996234
12 January 2022	14:00:12	BST	1029	243.20	BATE	1996221
12 January 2022	14:01:34	BST	1019	243.10	BATE	1997864
12 January 2022	14:01:34	BST	687	243.10	BATE	1997860
12 January 2022	14:01:34	BST	581	243.10	BATE	1997862
12 January 2022	14:03:12	BST	627	243.00	BATE	1999878
12 January 2022	14:03:12	BST	687	243.00	BATE	1999876
12 January 2022	14:07:27	BST	571	243.10	BATE	2004731
12 January 2022	14:07:56	BST	975	243.10	BATE	2005446
12 January 2022	14:07:56	BST	94	243.10	BATE	2005448
12 January 2022	14:07:56	BST	825	243.10	BATE	2005444
12 January 2022	14:07:56	BST	661	243.10	BATE	2005442
12 January 2022	14:09:06	BST	719	243.10	BATE	2007059
12 January 2022	14:09:10	BST	641	243.10	BATE	2007165
12 January 2022	14:09:37	BST	400	243.10	BATE	2007738
12 January 2022	14:09:37	BST	687	243.10	BATE	2007736
12 January 2022	14:12:28	BST	686	243.10	BATE	2011040
12 January 2022	14:12:28	BST	661	243.10	BATE	2011038
12 January 2022	14:12:44	BST	1365	243.20	BATE	2011338
12 January 2022	14:12:44	BST	138	243.20	BATE	2011336
12 January 2022	14:12:44	BST	686	243.20	BATE	2011334
12 January 2022	14:12:44	BST	661	243.20	BATE	2011332
12 January 2022	14:12:44	BST	1700	243.20	BATE	2011330
12 January 2022	14:12:44	BST	323	243.20	BATE	2011328
12 January 2022	14:12:44	BST	1677	243.20	BATE	2011326
12 January 2022	14:15:01	BST	928	243.20	BATE	2014010
12 January 2022	14:15:02	BST	836	243.20	BATE	2014045
12 January 2022	14:15:02	BST	686	243.20	BATE	2014043
12 January 2022	14:15:02	BST	708	243.20	BATE	2014041
12 January 2022	14:15:02	BST	892	243.20	BATE	2014039
12 January 2022	14:15:02	BST	686	243.20	BATE	2014037
12 January 2022	14:16:05	BST	661	243.10	BATE	2015464
12 January 2022	14:16:05	BST	21	243.10	BATE	2015466
12 January 2022	14:17:00	BST	1600	243.20	BATE	2017055
12 January 2022	14:17:25	BST	685	243.20	BATE	2017674
12 January 2022	14:17:25	BST	554	243.20	BATE	2017669
12 January 2022	14:17:25	BST	661	243.20	BATE	2017665
12 January 2022	14:17:25	BST	846	243.20	BATE	2017667
12 January 2022	14:21:43	BST	647	243.10	BATE	2023124
12 January 2022	14:22:01	BST	2001	243.10	BATE	2023434
12 January 2022	14:23:06	BST	58	243.00	BATE	2024896
12 January 2022	14:23:06	BST	661	243.00	BATE	2024894
12 January 2022	14:23:43	BST	414	243.00	BATE	2025659
12 January 2022	14:23:44	BST	252	243.00	BATE	2025681
12 January 2022	14:24:47	BST	1087	243.00	BATE	2026817
12 January 2022	14:24:47	BST	465	243.00	BATE	2026815
12 January 2022	14:24:47	BST	254	243.00	BATE	2026813
12 January 2022	14:26:12	BST	914	243.10	BATE	2028857
12 January 2022	14:26:53	BST	393	243.10	BATE	2029815
12 January 2022	14:28:08	BST	717	243.00	BATE	2031871
12 January 2022	14:28:09	BST	1850	243.00	BATE	2031900
12 January 2022	14:29:31	BST	1200	243.10	BATE	2033811
12 January 2022	14:29:31	BST	661	243.10	BATE	2033807
12 January 2022	14:29:31	BST	687	243.10	BATE	2033809
12 January 2022	14:30:00	BST	1830	243.20	BATE	2035437
12 January 2022	14:30:01	BST	862	243.20	BATE	2037831
12 January 2022	14:30:01	BST	270	243.20	BATE	2037829
12 January 2022	14:30:15	BST	719	243.20	BATE	2040041
12 January 2022	14:30:15	BST	634	243.20	BATE	2040039
12 January 2022	14:30:15	BST	657	243.20	BATE	2040035
12 January 2022	14:30:44	BST	437	243.20	BATE	2041414
12 January 2022	14:30:44	BST	42	243.20	BATE	2041411
12 January 2022	14:30:46	BST	49	243.30	BATE	2041631
12 January 2022	14:30:46	BST	686	243.30	BATE	2041629
12 January 2022	14:30:46	BST	78	243.30	BATE	2041627
12 January 2022	14:30:46	BST	661	243.30	BATE	2041623
12 January 2022	14:30:46	BST	686	243.30	BATE	2041621
12 January 2022	14:30:46	BST	1522	243.30	BATE	2041625
12 January 2022	14:31:20	BST	111	243.50	BATE	2043768
12 January 2022	14:31:20	BST	661	243.50	BATE	2043766
12 January 2022	14:31:20	BST	685	243.50	BATE	2043764
12 January 2022	14:31:21	BST	316	243.50	BATE	2043784
12 January 2022	14:32:02	BST	685	243.70	BATE	2045594
12 January 2022	14:32:02	BST	661	243.70	BATE	2045590
12 January 2022	14:32:02	BST	685	243.70	BATE	2045588
12 January 2022	14:32:02	BST	661	243.70	BATE	2045581
12 January 2022	14:32:02	BST	358	243.70	BATE	2045583
12 January 2022	14:32:02	BST	685	243.70	BATE	2045563
12 January 2022	14:32:02	BST	661	243.70	BATE	2045561
12 January 2022	14:32:02	BST	1000	243.70	BATE	2045565
12 January 2022	14:32:02	BST	1100	243.70	BATE	2045559
12 January 2022	14:32:02	BST	685	243.70	BATE	2045557
12 January 2022	14:32:02	BST	610	243.70	BATE	2045555
12 January 2022	14:32:17	BST	661	243.60	BATE	2046552
12 January 2022	14:33:03	BST	2367	243.80	BATE	2048378
12 January 2022	14:33:03	BST	1900	243.80	BATE	2048372
12 January 2022	14:33:36	BST	630	243.80	BATE	2049506
12 January 2022	14:34:59	BST	88	243.70	BATE	2053193
12 January 2022	14:34:59	BST	661	243.70	BATE	2053191
12 January 2022	14:35:03	BST	75	243.70	BATE	2053492
12 January 2022	14:35:03	BST	685	243.70	BATE	2053490
12 January 2022	14:35:07	BST	336	243.50	BATE	2053885
12 January 2022	14:35:07	BST	415	243.50	BATE	2053889
12 January 2022	14:35:10	BST	630	243.50	BATE	2054046
12 January 2022	14:35:10	BST	1192	243.50	BATE	2054044
12 January 2022	14:35:29	BST	685	243.40	BATE	2055012
12 January 2022	14:35:29	BST	1900	243.50	BATE	2055008
12 January 2022	14:35:29	BST	736	243.50	BATE	2055004
12 January 2022	14:35:38	BST	685	243.50	BATE	2055598
12 January 2022	14:35:38	BST	1736	243.50	BATE	2055596
12 January 2022	14:35:38	BST	685	243.50	BATE	2055594
12 January 2022	14:35:55	BST	664	243.30	BATE	2056328
12 January 2022	14:35:55	BST	105	243.30	BATE	2056326
12 January 2022	14:35:55	BST	1795	243.30	BATE	2056324
12 January 2022	14:37:52	BST	685	243.10	BATE	2061702
12 January 2022	14:37:52	BST	163	243.10	BATE	2061700
12 January 2022	14:37:52	BST	661	243.10	BATE	2061698
12 January 2022	14:37:52	BST	685	243.10	BATE	2061696
12 January 2022	14:37:52	BST	685	243.10	BATE	2061693
12 January 2022	14:37:52	BST	707	243.10	BATE	2061690
12 January 2022	14:37:52	BST	656	243.10	BATE	2061678
12 January 2022	14:39:49	BST	1800	243.70	BATE	2067529
12 January 2022	14:39:49	BST	661	243.70	BATE	2067531
12 January 2022	14:40:39	BST	1900	243.80	BATE	2070050
12 January 2022	14:40:39	BST	729	243.70	BATE	2070045
12 January 2022	14:41:26	BST	684	244.00	BATE	2072071
12 January 2022	14:41:26	BST	661	244.00	BATE	2072069
12 January 2022	14:41:27	BST	661	244.00	BATE	2072099
12 January 2022	14:41:27	BST	684	244.00	BATE	2072101
12 January 2022	14:41:27	BST	1300	244.00	BATE	2072103
12 January 2022	14:41:27	BST	1470	244.00	BATE	2072105
12 January 2022	14:41:50	BST	255	244.00	BATE	2072934
12 January 2022	14:44:02	BST	1400	244.60	BATE	2078619
12 January 2022	14:44:02	BST	682	244.60	BATE	2078617
12 January 2022	14:44:11	BST	661	244.60	BATE	2079103
12 January 2022	14:46:59	BST	721	244.50	BATE	2085683
12 January 2022	14:47:31	BST	749	244.50	BATE	2087007
12 January 2022	14:47:43	BST	1600	244.50	BATE	2087655
12 January 2022	14:47:43	BST	661	244.50	BATE	2087651
12 January 2022	14:47:43	BST	682	244.50	BATE	2087653
12 January 2022	14:47:43	BST	1406	244.50	BATE	2087657
12 January 2022	14:47:43	BST	707	244.50	BATE	2087659
12 January 2022	14:47:43	BST	479	244.40	BATE	2087645
12 January 2022	14:47:43	BST	299	244.40	BATE	2087641
12 January 2022	14:47:43	BST	75	244.40	BATE	2087639
12 January 2022	14:49:44	BST	725	244.50	BATE	2092425
12 January 2022	14:50:05	BST	405	244.50	BATE	2093181
12 January 2022	14:50:05	BST	683	244.50	BATE	2093179
12 January 2022	14:51:12	BST	661	244.50	BATE	2095583
12 January 2022	14:51:12	BST	683	244.50	BATE	2095585
12 January 2022	14:51:48	BST	738	244.50	BATE	2096777
12 January 2022	14:51:49	BST	935	244.50	BATE	2096877
12 January 2022	14:51:49	BST	565	244.50	BATE	2096875
12 January 2022	14:51:49	BST	682	244.50	BATE	2096873
12 January 2022	14:51:52	BST	602	244.50	BATE	2097000
12 January 2022	14:52:00	BST	654	244.50	BATE	2097318
12 January 2022	14:55:13	BST	315	244.50	BATE	2104861
12 January 2022	14:55:13	BST	513	244.50	BATE	2104859
12 January 2022	14:55:13	BST	682	244.50	BATE	2104855
12 January 2022	14:55:13	BST	1271	244.50	BATE	2104853
12 January 2022	14:55:13	BST	148	244.50	BATE	2104857
12 January 2022	14:55:13	BST	192	244.50	BATE	2104840
12 January 2022	14:55:13	BST	682	244.50	BATE	2104838
12 January 2022	14:55:13	BST	661	244.50	BATE	2104836
12 January 2022	14:55:13	BST	781	244.50	BATE	2104830
12 January 2022	14:57:28	BST	470	244.40	BATE	2109430
12 January 2022	14:57:28	BST	649	244.40	BATE	2109428
12 January 2022	14:57:28	BST	683	244.40	BATE	2109426
12 January 2022	14:59:01	BST	661	244.50	BATE	2112293
12 January 2022	14:59:01	BST	683	244.50	BATE	2112291
12 January 2022	14:59:03	BST	564	244.50	BATE	2112376
12 January 2022	14:59:03	BST	145	244.50	BATE	2112374
12 January 2022	14:59:03	BST	516	244.50	BATE	2112372
12 January 2022	14:59:03	BST	1700	244.50	BATE	2112370
12 January 2022	14:59:03	BST	257	244.50	BATE	2112368
12 January 2022	14:59:03	BST	661	244.50	BATE	2112364
12 January 2022	14:59:03	BST	426	244.50	BATE	2112366
12 January 2022	14:59:53	BST	1696	244.40	BATE	2114848
12 January 2022	14:59:53	BST	1508	244.40	BATE	2114846
12 January 2022	14:59:53	BST	661	244.40	BATE	2114844
12 January 2022	14:59:53	BST	683	244.40	BATE	2114842
12 January 2022	14:59:53	BST	1106	244.40	BATE	2114840
12 January 2022	15:00:37	BST	654	244.30	BATE	2117886
12 January 2022	15:00:37	BST	416	244.30	BATE	2117884
12 January 2022	15:00:37	BST	683	244.30	BATE	2117882
12 January 2022	15:01:57	BST	238	244.30	BATE	2120826
12 January 2022	15:01:57	BST	453	244.30	BATE	2120824
12 January 2022	15:03:27	BST	1374	244.20	BATE	2124146
12 January 2022	15:03:27	BST	636	244.20	BATE	2124144
12 January 2022	15:03:27	BST	763	244.20	BATE	2124138
12 January 2022	15:04:04	BST	661	244.20	BATE	2125290
12 January 2022	15:04:04	BST	225	244.20	BATE	2125292
12 January 2022	15:04:42	BST	665	244.00	BATE	2126512
12 January 2022	15:04:42	BST	974	244.00	BATE	2126510
12 January 2022	15:05:44	BST	2620	244.10	BATE	2128760
12 January 2022	15:07:08	BST	27	244.20	BATE	2131218
12 January 2022	15:07:08	BST	683	244.20	BATE	2131216
12 January 2022	15:07:08	BST	3500	244.20	BATE	2131214
12 January 2022	15:07:20	BST	661	244.20	BATE	2131696
12 January 2022	15:09:06	BST	232	244.20	BATE	2135559
12 January 2022	15:09:06	BST	497	244.20	BATE	2135561
12 January 2022	15:09:34	BST	1497	244.30	BATE	2136421
12 January 2022	15:09:34	BST	682	244.30	BATE	2136417
12 January 2022	15:09:34	BST	603	244.30	BATE	2136419
12 January 2022	15:09:34	BST	1800	244.30	BATE	2136414
12 January 2022	15:09:34	BST	682	244.30	BATE	2136412
12 January 2022	15:09:34	BST	661	244.30	BATE	2136410
12 January 2022	15:10:32	BST	661	244.40	BATE	2138410
12 January 2022	15:10:32	BST	683	244.40	BATE	2138408
12 January 2022	15:10:32	BST	683	244.40	BATE	2138406
12 January 2022	15:10:43	BST	661	244.40	BATE	2138731
12 January 2022	15:10:43	BST	683	244.40	BATE	2138729
12 January 2022	15:10:43	BST	1	244.40	BATE	2138727
12 January 2022	15:10:53	BST	661	244.40	BATE	2138990
12 January 2022	15:10:53	BST	682	244.40	BATE	2138988
12 January 2022	15:10:53	BST	1	244.40	BATE	2138986
12 January 2022	15:11:39	BST	1900	244.50	BATE	2140763
12 January 2022	15:11:39	BST	682	244.50	BATE	2140761
12 January 2022	15:11:39	BST	661	244.50	BATE	2140759
12 January 2022	15:13:13	BST	1338	244.60	BATE	2143957
12 January 2022	15:13:13	BST	684	244.60	BATE	2143951
12 January 2022	15:14:03	BST	78	244.40	BATE	2145935
12 January 2022	15:14:03	BST	544	244.40	BATE	2145933
12 January 2022	15:15:12	BST	694	244.30	BATE	2148303
12 January 2022	15:15:12	BST	682	244.30	BATE	2148299
12 January 2022	15:15:12	BST	429	244.30	BATE	2148301
12 January 2022	15:16:13	BST	640	244.30	BATE	2150807
12 January 2022	15:17:57	BST	682	244.40	BATE	2154391
12 January 2022	15:17:57	BST	661	244.40	BATE	2154389
12 January 2022	15:17:57	BST	192	244.40	BATE	2154363
12 January 2022	15:17:57	BST	158	244.40	BATE	2154361
12 January 2022	15:17:57	BST	291	244.40	BATE	2154359
12 January 2022	15:17:57	BST	331	244.40	BATE	2154355
12 January 2022	15:17:57	BST	720	244.30	BATE	2154340
12 January 2022	15:17:58	BST	497	244.40	BATE	2154420
12 January 2022	15:17:58	BST	682	244.40	BATE	2154395
12 January 2022	15:18:22	BST	682	244.40	BATE	2155271
12 January 2022	15:18:22	BST	661	244.40	BATE	2155263
12 January 2022	15:18:22	BST	1700	244.40	BATE	2155261
12 January 2022	15:18:22	BST	682	244.40	BATE	2155259
12 January 2022	15:19:44	BST	2400	244.40	BATE	2158397
12 January 2022	15:19:56	BST	1032	244.40	BATE	2158950
12 January 2022	15:19:56	BST	682	244.40	BATE	2158948
12 January 2022	15:20:12	BST	635	244.40	BATE	2159587
12 January 2022	15:20:12	BST	683	244.40	BATE	2159585
12 January 2022	15:20:30	BST	45	244.40	BATE	2160574
12 January 2022	15:20:30	BST	90	244.40	BATE	2160578
12 January 2022	15:20:30	BST	1300	244.40	BATE	2160576
12 January 2022	15:20:30	BST	45	244.40	BATE	2160548
12 January 2022	15:20:30	BST	45	244.40	BATE	2160550
12 January 2022	15:20:30	BST	45	244.40	BATE	2160552
12 January 2022	15:20:30	BST	45	244.40	BATE	2160554
12 January 2022	15:20:30	BST	45	244.40	BATE	2160556
12 January 2022	15:20:30	BST	45	244.40	BATE	2160558
12 January 2022	15:20:30	BST	45	244.40	BATE	2160560
12 January 2022	15:20:30	BST	45	244.40	BATE	2160562
12 January 2022	15:20:30	BST	45	244.40	BATE	2160566
12 January 2022	15:20:30	BST	45	244.40	BATE	2160568
12 January 2022	15:20:30	BST	45	244.40	BATE	2160570
12 January 2022	15:20:30	BST	45	244.40	BATE	2160572
12 January 2022	15:20:30	BST	45	244.40	BATE	2160564
12 January 2022	15:20:30	BST	45	244.40	BATE	2160534
12 January 2022	15:20:30	BST	45	244.40	BATE	2160526
12 January 2022	15:20:30	BST	45	244.40	BATE	2160528
12 January 2022	15:20:30	BST	45	244.40	BATE	2160530
12 January 2022	15:20:30	BST	45	244.40	BATE	2160532
12 January 2022	15:20:30	BST	45	244.40	BATE	2160524
12 January 2022	15:20:30	BST	45	244.40	BATE	2160536
12 January 2022	15:20:30	BST	45	244.40	BATE	2160538
12 January 2022	15:20:30	BST	45	244.40	BATE	2160540
12 January 2022	15:20:30	BST	45	244.40	BATE	2160542
12 January 2022	15:20:30	BST	45	244.40	BATE	2160544
12 January 2022	15:20:30	BST	45	244.40	BATE	2160546
12 January 2022	15:20:30	BST	45	244.40	BATE	2160502
12 January 2022	15:20:30	BST	45	244.40	BATE	2160504
12 January 2022	15:20:30	BST	45	244.40	BATE	2160506
12 January 2022	15:20:30	BST	45	244.40	BATE	2160508
12 January 2022	15:20:30	BST	45	244.40	BATE	2160510
12 January 2022	15:20:30	BST	45	244.40	BATE	2160512
12 January 2022	15:20:30	BST	45	244.40	BATE	2160514
12 January 2022	15:20:30	BST	45	244.40	BATE	2160516
12 January 2022	15:20:30	BST	45	244.40	BATE	2160518
12 January 2022	15:20:30	BST	45	244.40	BATE	2160520
12 January 2022	15:20:30	BST	45	244.40	BATE	2160522
12 January 2022	15:20:30	BST	45	244.40	BATE	2160490
12 January 2022	15:20:30	BST	45	244.40	BATE	2160482
12 January 2022	15:20:30	BST	45	244.40	BATE	2160484
12 January 2022	15:20:30	BST	45	244.40	BATE	2160486
12 January 2022	15:20:30	BST	45	244.40	BATE	2160488
12 January 2022	15:20:30	BST	45	244.40	BATE	2160479
12 January 2022	15:20:30	BST	45	244.40	BATE	2160492
12 January 2022	15:20:30	BST	45	244.40	BATE	2160496
12 January 2022	15:20:30	BST	45	244.40	BATE	2160498
12 January 2022	15:20:30	BST	45	244.40	BATE	2160500
12 January 2022	15:20:30	BST	45	244.40	BATE	2160494
12 January 2022	15:20:30	BST	45	244.40	BATE	2160465
12 January 2022	15:20:30	BST	45	244.40	BATE	2160456
12 January 2022	15:20:30	BST	45	244.40	BATE	2160458
12 January 2022	15:20:30	BST	45	244.40	BATE	2160463
12 January 2022	15:20:30	BST	45	244.40	BATE	2160461
12 January 2022	15:20:30	BST	45	244.40	BATE	2160467
12 January 2022	15:20:30	BST	45	244.40	BATE	2160470
12 January 2022	15:20:30	BST	45	244.40	BATE	2160472
12 January 2022	15:20:30	BST	45	244.40	BATE	2160474
12 January 2022	15:20:30	BST	45	244.40	BATE	2160477
12 January 2022	15:20:30	BST	45	244.40	BATE	2160453
12 January 2022	15:20:30	BST	45	244.40	BATE	2160451
12 January 2022	15:20:30	BST	45	244.40	BATE	2160449
12 January 2022	15:20:30	BST	661	244.40	BATE	2160446
12 January 2022	15:20:30	BST	1700	244.40	BATE	2160444
12 January 2022	15:20:30	BST	1227	244.30	BATE	2160441
12 January 2022	15:22:23	BST	661	244.20	BATE	2164503
12 January 2022	15:23:05	BST	1766	244.20	BATE	2166364
12 January 2022	15:24:26	BST	736	244.20	BATE	2169166
12 January 2022	15:26:32	BST	712	244.30	BATE	2174673
12 January 2022	15:27:42	BST	682	244.30	BATE	2176676
12 January 2022	15:27:42	BST	3220	244.30	BATE	2176678
12 January 2022	15:27:42	BST	760	244.30	BATE	2176670
12 January 2022	15:29:18	BST	1887	244.30	BATE	2179937
12 January 2022	15:30:41	BST	400	244.30	BATE	2183029
12 January 2022	15:32:42	BST	1602	244.40	BATE	2188141
12 January 2022	15:32:42	BST	3738	244.40	BATE	2188139
12 January 2022	15:33:31	BST	250	244.60	BATE	2190021
12 January 2022	15:33:31	BST	315	244.60	BATE	2190019
12 January 2022	15:33:31	BST	661	244.60	BATE	2190009
12 January 2022	15:33:31	BST	682	244.60	BATE	2190007
12 January 2022	15:33:33	BST	561	244.60	BATE	2190079
12 January 2022	15:33:33	BST	1539	244.60	BATE	2190077
12 January 2022	15:33:33	BST	661	244.60	BATE	2190075
12 January 2022	15:33:33	BST	682	244.60	BATE	2190073
12 January 2022	15:35:16	BST	600	244.60	BATE	2193336
12 January 2022	15:35:23	BST	694	244.60	BATE	2193677
12 January 2022	15:35:23	BST	1	244.60	BATE	2193675
12 January 2022	15:35:48	BST	661	244.70	BATE	2194400
12 January 2022	15:35:48	BST	677	244.70	BATE	2194402
12 January 2022	15:35:48	BST	661	244.70	BATE	2194398
12 January 2022	15:35:48	BST	409	244.70	BATE	2194396
12 January 2022	15:35:48	BST	612	244.60	BATE	2194394
12 January 2022	15:36:11	BST	681	244.80	BATE	2195319
12 January 2022	15:36:11	BST	713	244.80	BATE	2195321
12 January 2022	15:36:19	BST	61	244.80	BATE	2195521
12 January 2022	15:36:19	BST	682	244.80	BATE	2195519
12 January 2022	15:36:28	BST	600	244.80	BATE	2195819
12 January 2022	15:36:28	BST	465	244.80	BATE	2195817
12 January 2022	15:36:28	BST	317	244.80	BATE	2195815
12 January 2022	15:39:30	BST	977	244.80	BATE	2201855
12 January 2022	15:39:43	BST	661	244.80	BATE	2202372
12 January 2022	15:39:43	BST	621	244.80	BATE	2202370
12 January 2022	15:39:43	BST	46	244.80	BATE	2202368
12 January 2022	15:39:43	BST	460	244.80	BATE	2202366
12 January 2022	15:39:43	BST	313	244.80	BATE	2202364
12 January 2022	15:39:54	BST	79	244.80	BATE	2202755
12 January 2022	15:39:54	BST	621	244.80	BATE	2202753
12 January 2022	15:40:19	BST	1342	244.70	BATE	2203621
12 January 2022	15:40:22	BST	651	244.70	BATE	2203693
12 January 2022	15:42:42	BST	513	244.60	BATE	2208814
12 January 2022	15:42:42	BST	682	244.60	BATE	2208812
12 January 2022	15:42:55	BST	640	244.50	BATE	2209625
12 January 2022	15:42:55	BST	624	244.50	BATE	2209619
12 January 2022	15:44:13	BST	594	244.60	BATE	2212344
12 January 2022	15:44:28	BST	719	244.60	BATE	2213016
12 January 2022	15:47:13	BST	955	244.70	BATE	2218106
12 January 2022	15:47:13	BST	682	244.70	BATE	2218102
12 January 2022	15:47:13	BST	745	244.70	BATE	2218104
12 January 2022	15:47:13	BST	663	244.70	BATE	2218080
12 January 2022	15:49:30	BST	681	244.80	BATE	2222719
12 January 2022	15:49:31	BST	908	244.80	BATE	2222751
12 January 2022	15:49:31	BST	892	244.80	BATE	2222749
12 January 2022	15:49:31	BST	681	244.80	BATE	2222747
12 January 2022	15:49:32	BST	1494	244.80	BATE	2222769
12 January 2022	15:49:32	BST	1227	244.80	BATE	2222767
12 January 2022	15:49:32	BST	573	244.80	BATE	2222765
12 January 2022	15:49:32	BST	71	244.80	BATE	2222763
12 January 2022	15:50:26	BST	917	244.70	BATE	2224674
12 January 2022	15:50:42	BST	1227	244.70	BATE	2225049
12 January 2022	15:50:42	BST	591	244.70	BATE	2225047
12 January 2022	15:50:42	BST	71	244.70	BATE	2225045
12 January 2022	15:51:11	BST	584	244.60	BATE	2225934
12 January 2022	15:52:11	BST	628	244.60	BATE	2227922
12 January 2022	15:53:34	BST	644	244.50	BATE	2230489
12 January 2022	15:53:34	BST	2318	244.50	BATE	2230487
12 January 2022	15:54:26	BST	1700	244.40	BATE	2232477
12 January 2022	15:54:26	BST	233	244.40	BATE	2232457
12 January 2022	15:54:26	BST	406	244.40	BATE	2232459
12 January 2022	15:54:28	BST	686	244.30	BATE	2232568
12 January 2022	15:56:03	BST	698	244.30	BATE	2235610
12 January 2022	15:56:03	BST	277	244.30	BATE	2235608
12 January 2022	15:56:03	BST	683	244.30	BATE	2235606
12 January 2022	15:56:03	BST	661	244.30	BATE	2235604
12 January 2022	15:57:35	BST	744	244.20	BATE	2238374
12 January 2022	15:57:35	BST	1734	244.20	BATE	2238372
12 January 2022	15:57:55	BST	162	244.00	BATE	2238893
12 January 2022	15:57:55	BST	528	244.00	BATE	2238891
12 January 2022	15:57:55	BST	1127	244.00	BATE	2238889
12 January 2022	15:58:23	BST	581	243.90	BATE	2239861
12 January 2022	15:59:34	BST	48	244.10	BATE	2242045
12 January 2022	15:59:34	BST	69	244.10	BATE	2242043
12 January 2022	15:59:34	BST	684	244.10	BATE	2242041
12 January 2022	15:59:34	BST	69	244.10	BATE	2242039
12 January 2022	15:59:34	BST	445	244.10	BATE	2242037
12 January 2022	15:59:34	BST	684	244.10	BATE	2242031
12 January 2022	15:59:34	BST	69	244.10	BATE	2242029
12 January 2022	15:59:34	BST	2100	244.10	BATE	2242033
12 January 2022	15:59:34	BST	216	244.10	BATE	2242035
12 January 2022	15:59:34	BST	63	244.10	BATE	2242027
12 January 2022	15:59:34	BST	69	244.10	BATE	2242011
12 January 2022	15:59:34	BST	69	244.10	BATE	2242001
12 January 2022	15:59:34	BST	69	244.10	BATE	2242003
12 January 2022	15:59:34	BST	69	244.10	BATE	2242005
12 January 2022	15:59:34	BST	69	244.10	BATE	2242007
12 January 2022	15:59:34	BST	69	244.10	BATE	2242009
12 January 2022	15:59:34	BST	69	244.10	BATE	2242013
12 January 2022	15:59:34	BST	69	244.10	BATE	2242015
12 January 2022	15:59:34	BST	69	244.10	BATE	2242017
12 January 2022	15:59:34	BST	69	244.10	BATE	2242019
12 January 2022	15:59:34	BST	69	244.10	BATE	2242021
12 January 2022	15:59:34	BST	69	244.10	BATE	2242023
12 January 2022	15:59:34	BST	69	244.10	BATE	2242025
12 January 2022	15:59:34	BST	684	244.10	BATE	2241995
12 January 2022	15:59:34	BST	661	244.10	BATE	2241993
12 January 2022	15:59:34	BST	69	244.10	BATE	2241991
12 January 2022	15:59:34	BST	69	244.10	BATE	2241997
12 January 2022	15:59:34	BST	69	244.10	BATE	2241999
12 January 2022	16:01:08	BST	2285	244.10	BATE	2246246
12 January 2022	16:01:37	BST	648	244.10	BATE	2247085
12 January 2022	16:01:37	BST	19	244.10	BATE	2247083
12 January 2022	16:02:02	BST	661	244.10	BATE	2247696
12 January 2022	16:02:19	BST	661	244.10	BATE	2248213
12 January 2022	16:02:20	BST	224	244.10	BATE	2248242
12 January 2022	16:02:20	BST	423	244.10	BATE	2248240
12 January 2022	16:02:20	BST	661	244.10	BATE	2248236
12 January 2022	16:02:20	BST	1477	244.10	BATE	2248238
12 January 2022	16:03:21	BST	330	244.20	BATE	2250197
12 January 2022	16:03:21	BST	637	244.20	BATE	2250194
12 January 2022	16:03:21	BST	683	244.20	BATE	2250199
12 January 2022	16:03:21	BST	2574	244.20	BATE	2250186
12 January 2022	16:03:21	BST	683	244.20	BATE	2250183
12 January 2022	16:03:21	BST	984	244.20	BATE	2250190
12 January 2022	16:03:21	BST	1900	244.20	BATE	2250188
12 January 2022	16:04:50	BST	1301	244.00	BATE	2253066
12 January 2022	16:04:50	BST	683	244.00	BATE	2253062
12 January 2022	16:04:50	BST	799	244.00	BATE	2253064
12 January 2022	16:04:50	BST	1231	244.00	BATE	2253056
12 January 2022	16:04:50	BST	869	244.00	BATE	2253054
12 January 2022	16:04:50	BST	661	244.00	BATE	2253052
12 January 2022	16:05:36	BST	680	243.90	BATE	2254857
12 January 2022	16:06:15	BST	937	243.80	BATE	2256643
12 January 2022	16:06:15	BST	36	243.80	BATE	2256639
12 January 2022	16:06:15	BST	706	243.80	BATE	2256641
12 January 2022	16:06:30	BST	1734	243.80	BATE	2257181
12 January 2022	16:07:59	BST	850	243.80	BATE	2260435
12 January 2022	16:07:59	BST	571	243.80	BATE	2260433
12 January 2022	16:08:00	BST	684	243.80	BATE	2260489
12 January 2022	16:08:00	BST	1378	243.80	BATE	2260487
12 January 2022	16:08:00	BST	822	243.80	BATE	2260485
12 January 2022	16:08:00	BST	661	243.80	BATE	2260483
12 January 2022	16:08:07	BST	643	243.70	BATE	2260762
12 January 2022	16:08:07	BST	564	243.70	BATE	2260758
12 January 2022	16:08:07	BST	331	243.70	BATE	2260760
12 January 2022	16:09:00	BST	859	243.80	BATE	2262386
12 January 2022	16:09:00	BST	661	243.80	BATE	2262382
12 January 2022	16:09:00	BST	1227	243.80	BATE	2262384
12 January 2022	16:09:00	BST	2013	243.80	BATE	2262376
12 January 2022	16:09:00	BST	287	243.80	BATE	2262374
12 January 2022	16:09:00	BST	661	243.80	BATE	2262372
12 January 2022	16:10:53	BST	657	243.90	BATE	2265950
12 January 2022	16:10:58	BST	661	243.90	BATE	2266036
12 January 2022	16:11:12	BST	664	243.90	BATE	2266557
12 January 2022	16:11:12	BST	10	243.90	BATE	2266555
12 January 2022	16:11:12	BST	661	243.90	BATE	2266553
12 January 2022	16:15:36	BST	23	243.80	BATE	2276421
12 January 2022	16:15:36	BST	661	243.80	BATE	2276419
12 January 2022	16:15:36	BST	661	243.80	BATE	2276392
12 January 2022	16:16:00	BST	1476	243.80	BATE	2277493
12 January 2022	16:16:00	BST	824	243.80	BATE	2277491
12 January 2022	16:16:00	BST	621	243.80	BATE	2277489
12 January 2022	16:16:22	BST	2003	243.80	BATE	2278397
12 January 2022	16:17:23	BST	2500	243.70	BATE	2280742
12 January 2022	16:17:23	BST	1188	243.70	BATE	2280740
12 January 2022	16:17:24	BST	2402	243.70	BATE	2280855
12 January 2022	16:17:42	BST	146	243.70	BATE	2281591
12 January 2022	16:18:02	BST	616	243.70	BATE	2282341
12 January 2022	16:18:02	BST	1157	243.70	BATE	2282339
12 January 2022	16:20:05	BST	1366	243.80	BATE	2287106
12 January 2022	16:20:05	BST	510	243.80	BATE	2287104
12 January 2022	16:20:05	BST	233	243.80	BATE	2287102
12 January 2022	16:20:05	BST	661	243.80	BATE	2287100
12 January 2022	16:20:05	BST	671	243.80	BATE	2287098
12 January 2022	16:20:05	BST	280	243.80	BATE	2287096
12 January 2022	16:20:05	BST	381	243.80	BATE	2287094
12 January 2022	16:20:05	BST	684	243.80	BATE	2287092
12 January 2022	16:20:05	BST	1000	243.80	BATE	2287090
12 January 2022	16:20:05	BST	900	243.80	BATE	2287088
12 January 2022	16:20:06	BST	661	243.70	BATE	2287178
12 January 2022	16:20:07	BST	607	243.70	BATE	2287228
12 January 2022	16:20:07	BST	1138	243.70	BATE	2287226
12 January 2022	16:20:09	BST	684	243.60	BATE	2287325
12 January 2022	16:20:09	BST	129	243.60	BATE	2287327
12 January 2022	16:22:22	BST	882	243.60	BATE	2292159
12 January 2022	16:22:22	BST	684	243.60	BATE	2292157
12 January 2022	16:22:23	BST	1918	243.60	BATE	2292161
12 January 2022	16:22:31	BST	361	243.50	BATE	2292612
12 January 2022	16:22:31	BST	812	243.50	BATE	2292608
12 January 2022	16:22:31	BST	409	243.50	BATE	2292610
12 January 2022	16:22:31	BST	706	243.50	BATE	2292606
12 January 2022	16:22:31	BST	694	243.50	BATE	2292604
12 January 2022	16:22:31	BST	661	243.50	BATE	2292602
12 January 2022	16:23:00	BST	1286	243.50	BATE	2293678
12 January 2022	16:24:42	BST	633	243.40	BATE	2297226
12 January 2022	16:24:42	BST	579	243.40	BATE	2297224
12 January 2022	16:24:42	BST	1021	243.40	BATE	2297222
12 January 2022	16:24:42	BST	1808	243.40	BATE	2297220
12 January 2022	16:28:01	BST	1293	243.50	BATE	2305467
12 January 2022	16:28:01	BST	621	243.50	BATE	2305464
12 January 2022	16:28:11	BST	1826	243.50	BATE	2305943
12 January 2022	16:28:11	BST	1524	243.50	BATE	2305939
12 January 2022	16:28:11	BST	1188	243.50	BATE	2305937
12 January 2022	16:28:11	BST	266	243.50	BATE	2305931
12 January 2022	16:28:11	BST	713	243.50	BATE	2305927
12 January 2022	16:28:11	BST	901	243.50	BATE	2305929
12 January 2022	16:28:11	BST	676	243.50	BATE	2305933
12 January 2022	16:28:12	BST	430	243.50	BATE	2306003
12 January 2022	16:29:03	BST	640	243.40	BATE	2307733
12 January 2022	16:29:03	BST	1063	243.40	BATE	2307731
12 January 2022	08:23:00	BST	464	244.90	CHIX	1587622
12 January 2022	08:23:00	BST	475	244.90	CHIX	1587618
12 January 2022	08:23:00	BST	587	244.90	CHIX	1587614
12 January 2022	08:23:54	BST	79	244.80	CHIX	1588930
12 January 2022	08:23:54	BST	811	244.80	CHIX	1588928
12 January 2022	08:23:55	BST	1250	244.70	CHIX	1588957
12 January 2022	08:23:57	BST	504	244.60	CHIX	1589010
12 January 2022	08:25:32	BST	425	244.60	CHIX	1591638
12 January 2022	08:25:50	BST	480	244.60	CHIX	1592088
12 January 2022	08:26:20	BST	643	244.60	CHIX	1592867
12 January 2022	08:26:20	BST	478	244.60	CHIX	1592865
12 January 2022	08:26:20	BST	821	244.70	CHIX	1592828
12 January 2022	08:26:20	BST	449	244.70	CHIX	1592826
12 January 2022	08:26:40	BST	489	244.50	CHIX	1593324
12 January 2022	08:26:43	BST	479	244.40	CHIX	1593470
12 January 2022	08:27:57	BST	478	244.70	CHIX	1595256
12 January 2022	08:28:20	BST	967	244.70	CHIX	1595885
12 January 2022	08:28:55	BST	646	244.60	CHIX	1596846
12 January 2022	08:28:59	BST	732	244.50	CHIX	1596950
12 January 2022	08:29:00	BST	498	244.40	CHIX	1596969
12 January 2022	08:29:12	BST	490	244.30	CHIX	1597263
12 January 2022	08:29:49	BST	419	244.20	CHIX	1598316
12 January 2022	08:31:44	BST	681	244.40	CHIX	1601539
12 January 2022	08:32:54	BST	2777	244.70	CHIX	1603484
12 January 2022	08:33:11	BST	452	244.60	CHIX	1603956
12 January 2022	08:33:16	BST	677	244.50	CHIX	1604058
12 January 2022	08:34:58	BST	100	244.60	CHIX	1606430
12 January 2022	08:35:00	BST	448	244.60	CHIX	1606501
12 January 2022	08:35:00	BST	403	244.60	CHIX	1606499
12 January 2022	08:36:12	BST	411	244.60	CHIX	1608531
12 January 2022	08:36:12	BST	923	244.60	CHIX	1608529
12 January 2022	08:36:33	BST	1207	244.50	CHIX	1609024
12 January 2022	08:38:27	BST	37	244.70	CHIX	1611890
12 January 2022	08:39:09	BST	962	244.70	CHIX	1613194
12 January 2022	08:39:09	BST	653	244.70	CHIX	1613192
12 January 2022	08:39:09	BST	433	244.70	CHIX	1613190
12 January 2022	08:40:09	BST	1353	244.70	CHIX	1615081
12 January 2022	08:40:09	BST	1295	244.70	CHIX	1615079
12 January 2022	08:40:09	BST	340	244.70	CHIX	1615077
12 January 2022	08:41:22	BST	326	244.70	CHIX	1617166
12 January 2022	08:41:22	BST	462	244.70	CHIX	1617164
12 January 2022	08:41:22	BST	104	244.70	CHIX	1617168
12 January 2022	08:42:01	BST	652	244.60	CHIX	1618153
12 January 2022	08:42:01	BST	608	244.60	CHIX	1618151
12 January 2022	08:44:40	BST	1194	244.50	CHIX	1623137
12 January 2022	08:44:40	BST	493	244.60	CHIX	1623129
12 January 2022	08:44:40	BST	495	244.60	CHIX	1623127
12 January 2022	08:44:40	BST	869	244.60	CHIX	1623131
12 January 2022	08:44:44	BST	154	244.40	CHIX	1623228
12 January 2022	08:44:44	BST	171	244.40	CHIX	1623226
12 January 2022	08:44:44	BST	130	244.40	CHIX	1623224
12 January 2022	08:44:54	BST	437	244.30	CHIX	1623486
12 January 2022	08:47:10	BST	860	244.40	CHIX	1627154
12 January 2022	08:47:57	BST	387	244.50	CHIX	1628231
12 January 2022	08:47:57	BST	434	244.50	CHIX	1628229
12 January 2022	08:47:57	BST	68	244.50	CHIX	1628227
12 January 2022	08:47:57	BST	614	244.50	CHIX	1628225
12 January 2022	08:49:45	BST	493	244.50	CHIX	1630607
12 January 2022	08:49:45	BST	554	244.50	CHIX	1630605
12 January 2022	08:49:45	BST	753	244.50	CHIX	1630597
12 January 2022	08:49:45	BST	657	244.50	CHIX	1630595
12 January 2022	08:49:45	BST	971	244.50	CHIX	1630591
12 January 2022	08:49:45	BST	470	244.50	CHIX	1630589
12 January 2022	08:51:32	BST	425	244.50	CHIX	1634461
12 January 2022	08:51:32	BST	435	244.50	CHIX	1634459
12 January 2022	08:51:34	BST	595	244.40	CHIX	1634509
12 January 2022	08:51:44	BST	458	244.30	CHIX	1634676
12 January 2022	08:53:19	BST	172	244.60	CHIX	1637270
12 January 2022	08:53:19	BST	466	244.60	CHIX	1637268
12 January 2022	08:53:49	BST	222	244.60	CHIX	1637986
12 January 2022	08:53:49	BST	184	244.60	CHIX	1637984
12 January 2022	08:53:49	BST	477	244.60	CHIX	1637980
12 January 2022	08:53:49	BST	17	244.60	CHIX	1637977
12 January 2022	08:53:49	BST	640	244.60	CHIX	1637971
12 January 2022	08:53:49	BST	289	244.60	CHIX	1637965
12 January 2022	08:53:49	BST	460	244.60	CHIX	1637967
12 January 2022	08:56:43	BST	497	244.80	CHIX	1642173
12 January 2022	08:56:59	BST	457	244.70	CHIX	1642582
12 January 2022	08:56:59	BST	467	244.70	CHIX	1642574
12 January 2022	08:56:59	BST	217	244.70	CHIX	1642560
12 January 2022	08:56:59	BST	661	244.70	CHIX	1642558
12 January 2022	08:56:59	BST	589	244.70	CHIX	1642552
12 January 2022	08:56:59	BST	479	244.70	CHIX	1642554
12 January 2022	08:59:57	BST	112	244.90	CHIX	1647486
12 January 2022	08:59:59	BST	453	244.90	CHIX	1647540
12 January 2022	08:59:59	BST	449	244.90	CHIX	1647538
12 January 2022	08:59:59	BST	298	244.90	CHIX	1647536
12 January 2022	09:00:02	BST	550	244.80	CHIX	1647672
12 January 2022	09:00:02	BST	525	244.80	CHIX	1647670
12 January 2022	09:00:04	BST	429	244.70	CHIX	1647817
12 January 2022	09:00:04	BST	415	244.80	CHIX	1647774
12 January 2022	09:00:04	BST	496	244.80	CHIX	1647760
12 January 2022	09:01:49	BST	441	244.80	CHIX	1650102
12 January 2022	09:01:55	BST	389	244.70	CHIX	1650200
12 January 2022	09:01:55	BST	205	244.70	CHIX	1650198
12 January 2022	09:02:01	BST	446	244.60	CHIX	1650375
12 January 2022	09:04:22	BST	437	244.90	CHIX	1654437
12 January 2022	09:04:22	BST	460	244.90	CHIX	1654435
12 January 2022	09:04:26	BST	450	244.80	CHIX	1654491
12 January 2022	09:04:26	BST	332	244.80	CHIX	1654489
12 January 2022	09:04:26	BST	411	244.80	CHIX	1654493
12 January 2022	09:04:26	BST	152	244.80	CHIX	1654485
12 January 2022	09:06:24	BST	173	244.90	CHIX	1657671
12 January 2022	09:06:24	BST	484	244.90	CHIX	1657669
12 January 2022	09:08:05	BST	1678	245.10	CHIX	1659640
12 January 2022	09:09:06	BST	603	245.20	CHIX	1661118
12 January 2022	09:09:06	BST	47	245.20	CHIX	1661116
12 January 2022	09:09:06	BST	585	245.20	CHIX	1661114
12 January 2022	09:09:46	BST	3100	245.40	CHIX	1661910
12 January 2022	09:10:16	BST	449	245.30	CHIX	1662531
12 January 2022	09:12:09	BST	421	245.50	CHIX	1665298
12 January 2022	09:12:09	BST	405	245.50	CHIX	1665294
12 January 2022	09:12:41	BST	632	245.40	CHIX	1665899
12 January 2022	09:12:44	BST	595	245.30	CHIX	1665976
12 January 2022	09:12:46	BST	131	245.20	CHIX	1666016
12 January 2022	09:12:48	BST	325	245.20	CHIX	1666051
12 January 2022	09:13:25	BST	490	245.10	CHIX	1666979
12 January 2022	09:15:20	BST	593	245.20	CHIX	1669813
12 January 2022	09:15:20	BST	4	245.20	CHIX	1669811
12 January 2022	09:15:20	BST	461	245.20	CHIX	1669809
12 January 2022	09:16:34	BST	461	245.20	CHIX	1671359
12 January 2022	09:17:32	BST	462	245.30	CHIX	1672995
12 January 2022	09:17:32	BST	1419	245.30	CHIX	1672993
12 January 2022	09:19:40	BST	657	245.30	CHIX	1676504
12 January 2022	09:19:40	BST	661	245.30	CHIX	1676502
12 January 2022	09:20:40	BST	308	245.30	CHIX	1677868
12 January 2022	09:20:43	BST	523	245.30	CHIX	1678065
12 January 2022	09:20:43	BST	475	245.30	CHIX	1678061
12 January 2022	09:20:47	BST	897	245.20	CHIX	1678131
12 January 2022	09:21:44	BST	842	245.20	CHIX	1680183
12 January 2022	09:21:44	BST	551	245.20	CHIX	1680179
12 January 2022	09:22:43	BST	495	245.10	CHIX	1681558
12 January 2022	09:23:32	BST	752	245.00	CHIX	1682638
12 January 2022	09:25:24	BST	752	245.10	CHIX	1685154
12 January 2022	09:25:26	BST	266	245.10	CHIX	1685278
12 January 2022	09:25:26	BST	657	245.10	CHIX	1685276
12 January 2022	09:27:14	BST	651	245.20	CHIX	1687743
12 January 2022	09:27:14	BST	1656	245.20	CHIX	1687741
12 January 2022	09:27:14	BST	98	245.20	CHIX	1687739
12 January 2022	09:27:27	BST	847	245.10	CHIX	1687993
12 January 2022	09:29:59	BST	308	245.10	CHIX	1691815
12 January 2022	09:29:59	BST	251	245.10	CHIX	1691813
12 January 2022	09:29:59	BST	657	245.10	CHIX	1691811
12 January 2022	09:29:59	BST	661	245.10	CHIX	1691809
12 January 2022	09:30:02	BST	498	245.00	CHIX	1691923
12 January 2022	09:30:02	BST	462	245.00	CHIX	1691921
12 January 2022	09:32:51	BST	454	245.00	CHIX	1697061
12 January 2022	09:32:51	BST	419	245.00	CHIX	1697059
12 January 2022	09:32:51	BST	808	245.00	CHIX	1697055
12 January 2022	09:35:47	BST	614	245.10	CHIX	1701703
12 January 2022	09:35:47	BST	2661	245.10	CHIX	1701701
12 January 2022	09:35:47	BST	2247	245.10	CHIX	1701699
12 January 2022	09:39:04	BST	471	245.30	CHIX	1707988
12 January 2022	09:39:04	BST	492	245.30	CHIX	1707986
12 January 2022	09:39:04	BST	560	245.30	CHIX	1707984
12 January 2022	09:41:04	BST	588	245.40	CHIX	1711382
12 January 2022	09:41:04	BST	289	245.40	CHIX	1711384
12 January 2022	09:41:05	BST	454	245.40	CHIX	1711397
12 January 2022	09:41:55	BST	794	245.30	CHIX	1712664
12 January 2022	09:41:55	BST	494	245.30	CHIX	1712662
12 January 2022	09:43:51	BST	1216	245.40	CHIX	1715623
12 January 2022	09:43:51	BST	639	245.40	CHIX	1715621
12 January 2022	09:47:45	BST	359	245.70	CHIX	1722625
12 January 2022	09:47:45	BST	657	245.70	CHIX	1722623
12 January 2022	09:47:45	BST	627	245.70	CHIX	1722621
12 January 2022	09:47:45	BST	3037	245.70	CHIX	1722619
12 January 2022	09:47:56	BST	490	245.60	CHIX	1722891
12 January 2022	09:48:29	BST	421	245.50	CHIX	1724083
12 January 2022	09:48:33	BST	485	245.40	CHIX	1724345
12 January 2022	09:49:10	BST	442	245.30	CHIX	1725944
12 January 2022	09:50:55	BST	42	245.40	CHIX	1729624
12 January 2022	09:50:55	BST	459	245.40	CHIX	1729622
12 January 2022	09:50:58	BST	389	245.40	CHIX	1729709
12 January 2022	09:53:54	BST	601	245.50	CHIX	1735498
12 January 2022	09:54:07	BST	513	245.40	CHIX	1735932
12 January 2022	09:54:07	BST	204	245.40	CHIX	1735930
12 January 2022	09:54:07	BST	471	245.40	CHIX	1735934
12 January 2022	09:54:07	BST	435	245.40	CHIX	1735936
12 January 2022	09:54:09	BST	841	245.30	CHIX	1736011
12 January 2022	09:56:43	BST	481	245.40	CHIX	1741765
12 January 2022	09:56:43	BST	659	245.40	CHIX	1741761
12 January 2022	09:57:02	BST	570	245.40	CHIX	1742475
12 January 2022	09:57:05	BST	486	245.30	CHIX	1742693
12 January 2022	09:57:05	BST	780	245.30	CHIX	1742691
12 January 2022	09:59:32	BST	561	245.20	CHIX	1747607
12 January 2022	09:59:32	BST	208	245.20	CHIX	1747605
12 January 2022	09:59:32	BST	202	245.20	CHIX	1747603
12 January 2022	09:59:34	BST	671	245.10	CHIX	1747667
12 January 2022	09:59:35	BST	448	245.10	CHIX	1747678
12 January 2022	09:59:35	BST	21	245.10	CHIX	1747676
12 January 2022	09:59:40	BST	205	245.00	CHIX	1747747
12 January 2022	09:59:41	BST	257	245.00	CHIX	1747794
12 January 2022	09:59:49	BST	481	244.90	CHIX	1748036
12 January 2022	10:03:42	BST	487	245.00	CHIX	1753275
12 January 2022	10:03:42	BST	570	245.00	CHIX	1753273
12 January 2022	10:03:42	BST	771	245.00	CHIX	1753277
12 January 2022	10:04:34	BST	414	244.90	CHIX	1754267
12 January 2022	10:04:34	BST	506	244.90	CHIX	1754265
12 January 2022	10:06:10	BST	564	245.00	CHIX	1756565
12 January 2022	10:06:10	BST	551	245.00	CHIX	1756567
12 January 2022	10:06:17	BST	377	244.90	CHIX	1756707
12 January 2022	10:06:17	BST	1041	244.90	CHIX	1756705
12 January 2022	10:06:19	BST	164	244.90	CHIX	1756743
12 January 2022	10:07:00	BST	197	244.90	CHIX	1757501
12 January 2022	10:07:00	BST	296	244.90	CHIX	1757497
12 January 2022	10:07:02	BST	482	244.80	CHIX	1757563
12 January 2022	10:10:02	BST	1376	244.80	CHIX	1761517
12 January 2022	10:10:02	BST	43	244.80	CHIX	1761519
12 January 2022	10:10:02	BST	250	244.80	CHIX	1761521
12 January 2022	10:10:02	BST	129	244.80	CHIX	1761523
12 January 2022	10:10:02	BST	43	244.80	CHIX	1761525
12 January 2022	10:10:02	BST	661	244.80	CHIX	1761529
12 January 2022	10:10:02	BST	657	244.80	CHIX	1761527
12 January 2022	10:10:29	BST	458	244.50	CHIX	1762090
12 January 2022	10:12:02	BST	467	244.40	CHIX	1763675
12 January 2022	10:12:25	BST	456	244.30	CHIX	1764091
12 January 2022	10:14:35	BST	503	244.30	CHIX	1766775
12 January 2022	10:14:37	BST	768	244.20	CHIX	1766801
12 January 2022	10:17:02	BST	452	244.20	CHIX	1769370
12 January 2022	10:17:02	BST	918	244.20	CHIX	1769368
12 January 2022	10:17:41	BST	756	244.10	CHIX	1769952
12 January 2022	10:17:52	BST	853	244.00	CHIX	1770203
12 January 2022	10:20:02	BST	657	244.10	CHIX	1773002
12 January 2022	10:20:02	BST	84	244.10	CHIX	1773004
12 January 2022	10:20:02	BST	661	244.10	CHIX	1773000
12 January 2022	10:20:02	BST	239	244.10	CHIX	1772998
12 January 2022	10:20:02	BST	567	244.10	CHIX	1772996
12 January 2022	10:20:39	BST	629	244.00	CHIX	1773625
12 January 2022	10:20:40	BST	556	244.00	CHIX	1773646
12 January 2022	10:20:51	BST	407	243.90	CHIX	1774031
12 January 2022	10:20:54	BST	413	243.80	CHIX	1774104
12 January 2022	10:23:10	BST	503	244.00	CHIX	1777629
12 January 2022	10:23:21	BST	476	244.00	CHIX	1777777
12 January 2022	10:25:19	BST	361	244.10	CHIX	1779761
12 January 2022	10:25:30	BST	410	244.10	CHIX	1779919
12 January 2022	10:26:30	BST	457	244.10	CHIX	1781317
12 January 2022	10:26:42	BST	447	244.10	CHIX	1781490
12 January 2022	10:27:29	BST	493	244.10	CHIX	1782263
12 January 2022	10:27:29	BST	44	244.10	CHIX	1782261
12 January 2022	10:27:29	BST	375	244.10	CHIX	1782265
12 January 2022	10:27:29	BST	50	244.10	CHIX	1782267
12 January 2022	10:27:29	BST	590	244.10	CHIX	1782259
12 January 2022	10:28:20	BST	205	244.10	CHIX	1783417
12 January 2022	10:28:30	BST	266	244.10	CHIX	1783777
12 January 2022	10:28:59	BST	493	244.10	CHIX	1784402
12 January 2022	10:28:59	BST	488	244.10	CHIX	1784400
12 January 2022	10:28:59	BST	187	244.10	CHIX	1784398
12 January 2022	10:29:00	BST	198	244.10	CHIX	1784428
12 January 2022	10:29:11	BST	310	244.10	CHIX	1784608
12 January 2022	10:29:11	BST	200	244.10	CHIX	1784606
12 January 2022	10:29:53	BST	463	244.20	CHIX	1785264
12 January 2022	10:29:55	BST	492	244.10	CHIX	1785293
12 January 2022	10:30:03	BST	466	244.00	CHIX	1785468
12 January 2022	10:30:22	BST	489	243.90	CHIX	1785863
12 January 2022	10:34:25	BST	480	243.90	CHIX	1790521
12 January 2022	10:34:25	BST	556	243.90	CHIX	1790515
12 January 2022	10:34:25	BST	547	243.90	CHIX	1790517
12 January 2022	10:34:26	BST	780	243.70	CHIX	1790707
12 January 2022	10:34:28	BST	523	243.60	CHIX	1790776
12 January 2022	10:34:32	BST	463	243.50	CHIX	1790907
12 January 2022	10:34:49	BST	413	243.40	CHIX	1791221
12 January 2022	10:36:26	BST	425	243.70	CHIX	1792866
12 January 2022	10:36:26	BST	481	243.70	CHIX	1792864
12 January 2022	10:36:26	BST	493	243.70	CHIX	1792860
12 January 2022	10:40:02	BST	483	243.70	CHIX	1796090
12 January 2022	10:40:02	BST	302	243.70	CHIX	1796088
12 January 2022	10:40:02	BST	142	243.70	CHIX	1796086
12 January 2022	10:41:45	BST	423	243.70	CHIX	1797884
12 January 2022	10:41:45	BST	486	243.70	CHIX	1797886
12 January 2022	10:41:45	BST	727	243.70	CHIX	1797882
12 January 2022	10:44:07	BST	1563	243.90	CHIX	1799604
12 January 2022	10:44:45	BST	620	243.90	CHIX	1800189
12 January 2022	10:44:45	BST	423	243.90	CHIX	1800193
12 January 2022	10:46:45	BST	122	243.90	CHIX	1802071
12 January 2022	10:46:45	BST	768	243.90	CHIX	1802069
12 January 2022	10:47:57	BST	494	244.00	CHIX	1803002
12 January 2022	10:48:41	BST	440	244.20	CHIX	1803756
12 January 2022	10:49:06	BST	216	244.20	CHIX	1804099
12 January 2022	10:49:06	BST	1056	244.20	CHIX	1804097
12 January 2022	10:50:30	BST	635	244.30	CHIX	1805366
12 January 2022	10:50:30	BST	1838	244.30	CHIX	1805364
12 January 2022	10:53:16	BST	772	244.40	CHIX	1808066
12 January 2022	10:53:16	BST	740	244.40	CHIX	1808062
12 January 2022	10:53:56	BST	1063	244.30	CHIX	1808647
12 January 2022	10:54:23	BST	525	244.20	CHIX	1809096
12 January 2022	10:54:23	BST	746	244.20	CHIX	1809092
12 January 2022	10:54:24	BST	437	244.10	CHIX	1809149
12 January 2022	10:54:31	BST	430	244.00	CHIX	1809309
12 January 2022	10:58:25	BST	645	243.90	CHIX	1812820
12 January 2022	10:58:25	BST	400	243.90	CHIX	1812818
12 January 2022	10:58:25	BST	425	243.90	CHIX	1812816
12 January 2022	10:58:28	BST	928	243.80	CHIX	1812852
12 January 2022	10:59:53	BST	481	243.70	CHIX	1814949
12 January 2022	10:59:53	BST	487	243.70	CHIX	1814947
12 January 2022	11:01:49	BST	421	243.70	CHIX	1817363
12 January 2022	11:02:29	BST	488	243.60	CHIX	1818073
12 January 2022	11:02:29	BST	526	243.60	CHIX	1818071
12 January 2022	11:02:46	BST	474	243.60	CHIX	1818249
12 January 2022	11:05:28	BST	2841	243.70	CHIX	1820555
12 January 2022	11:05:28	BST	160	243.70	CHIX	1820557
12 January 2022	11:05:28	BST	123	243.70	CHIX	1820565
12 January 2022	11:05:28	BST	1367	243.70	CHIX	1820561
12 January 2022	11:09:44	BST	190	243.60	CHIX	1824428
12 January 2022	11:09:44	BST	484	243.60	CHIX	1824424
12 January 2022	11:09:44	BST	480	243.60	CHIX	1824426
12 January 2022	11:09:44	BST	452	243.60	CHIX	1824430
12 January 2022	11:10:38	BST	661	243.70	CHIX	1825217
12 January 2022	11:11:19	BST	2200	243.70	CHIX	1825806
12 January 2022	11:13:25	BST	40	243.70	CHIX	1827704
12 January 2022	11:13:25	BST	661	243.70	CHIX	1827702
12 January 2022	11:13:25	BST	707	243.70	CHIX	1827698
12 January 2022	11:13:25	BST	469	243.70	CHIX	1827696
12 January 2022	11:16:36	BST	634	243.80	CHIX	1830739
12 January 2022	11:16:36	BST	504	243.80	CHIX	1830737
12 January 2022	11:16:36	BST	1425	243.80	CHIX	1830735
12 January 2022	11:16:36	BST	1124	243.80	CHIX	1830733
12 January 2022	11:18:51	BST	449	243.70	CHIX	1832599
12 January 2022	11:21:06	BST	638	243.70	CHIX	1834765
12 January 2022	11:21:06	BST	29	243.70	CHIX	1834763
12 January 2022	11:21:06	BST	561	243.70	CHIX	1834759
12 January 2022	11:22:38	BST	2056	243.80	CHIX	1836106
12 January 2022	11:22:38	BST	415	243.80	CHIX	1836104
12 January 2022	11:26:00	BST	417	244.10	CHIX	1839411
12 January 2022	11:26:04	BST	1833	244.10	CHIX	1839556
12 January 2022	11:27:39	BST	403	244.00	CHIX	1841010
12 January 2022	11:27:39	BST	381	244.00	CHIX	1841004
12 January 2022	11:27:39	BST	206	244.00	CHIX	1841006
12 January 2022	11:28:01	BST	458	244.00	CHIX	1841254
12 January 2022	11:28:01	BST	222	244.00	CHIX	1841252
12 January 2022	11:28:01	BST	296	244.00	CHIX	1841250
12 January 2022	11:30:25	BST	438	243.90	CHIX	1843355
12 January 2022	11:31:00	BST	479	243.90	CHIX	1843830
12 January 2022	11:31:00	BST	535	243.90	CHIX	1843828
12 January 2022	11:31:51	BST	1682	244.00	CHIX	1844829
12 January 2022	11:31:51	BST	899	244.00	CHIX	1844827
12 January 2022	11:35:47	BST	1504	244.00	CHIX	1848104
12 January 2022	11:35:47	BST	661	244.00	CHIX	1848106
12 January 2022	11:35:47	BST	657	244.00	CHIX	1848108
12 January 2022	11:35:47	BST	417	244.00	CHIX	1848110
12 January 2022	11:35:47	BST	414	244.00	CHIX	1848112
12 January 2022	11:35:47	BST	2	244.00	CHIX	1848102
12 January 2022	11:39:13	BST	2300	244.10	CHIX	1851116
12 January 2022	11:40:05	BST	439	244.00	CHIX	1851819
12 January 2022	11:42:10	BST	467	244.00	CHIX	1853726
12 January 2022	11:42:10	BST	471	244.00	CHIX	1853724
12 January 2022	11:45:20	BST	661	244.00	CHIX	1857426
12 January 2022	11:45:20	BST	372	244.00	CHIX	1857428
12 January 2022	11:45:20	BST	836	244.00	CHIX	1857424
12 January 2022	11:47:34	BST	249	244.20	CHIX	1859337
12 January 2022	11:47:34	BST	123	244.20	CHIX	1859335
12 January 2022	11:47:47	BST	893	244.20	CHIX	1859515
12 January 2022	11:47:47	BST	450	244.20	CHIX	1859513
12 January 2022	11:47:47	BST	484	244.20	CHIX	1859511
12 January 2022	11:49:55	BST	599	244.40	CHIX	1861337
12 January 2022	11:51:00	BST	3633	244.50	CHIX	1862171
12 January 2022	11:53:42	BST	531	244.60	CHIX	1864776
12 January 2022	11:53:42	BST	657	244.60	CHIX	1864774
12 January 2022	11:56:32	BST	754	244.60	CHIX	1867235
12 January 2022	11:56:32	BST	762	244.60	CHIX	1867233
12 January 2022	11:56:32	BST	1015	244.60	CHIX	1867231
12 January 2022	11:57:31	BST	646	244.60	CHIX	1868102
12 January 2022	11:58:30	BST	607	244.60	CHIX	1869034
12 January 2022	11:59:30	BST	657	244.60	CHIX	1870023
12 January 2022	11:59:30	BST	661	244.60	CHIX	1870021
12 January 2022	11:59:30	BST	526	244.60	CHIX	1870019
12 January 2022	11:59:30	BST	1823	244.60	CHIX	1870017
12 January 2022	12:00:34	BST	406	244.40	CHIX	1871041
12 January 2022	12:04:01	BST	657	244.60	CHIX	1874230
12 January 2022	12:04:01	BST	628	244.60	CHIX	1874232
12 January 2022	12:04:01	BST	800	244.60	CHIX	1874220
12 January 2022	12:04:01	BST	616	244.60	CHIX	1874218
12 January 2022	12:07:11	BST	1231	244.70	CHIX	1877431
12 January 2022	12:07:11	BST	922	244.70	CHIX	1877433
12 January 2022	12:09:11	BST	1621	244.70	CHIX	1879368
12 January 2022	12:09:11	BST	10	244.70	CHIX	1879370
12 January 2022	12:10:02	BST	903	244.60	CHIX	1880027
12 January 2022	12:10:02	BST	843	244.60	CHIX	1880015
12 January 2022	12:13:07	BST	2468	244.70	CHIX	1883186
12 January 2022	12:13:37	BST	408	244.60	CHIX	1883748
12 January 2022	12:15:57	BST	442	244.50	CHIX	1886202
12 January 2022	12:15:57	BST	480	244.50	CHIX	1886200
12 January 2022	12:15:57	BST	581	244.50	CHIX	1886198
12 January 2022	12:20:12	BST	807	244.80	CHIX	1890870
12 January 2022	12:20:12	BST	697	244.80	CHIX	1890868
12 January 2022	12:20:12	BST	3649	244.80	CHIX	1890866
12 January 2022	12:22:40	BST	477	244.80	CHIX	1892952
12 January 2022	12:24:02	BST	494	244.70	CHIX	1894006
12 January 2022	12:24:02	BST	695	244.70	CHIX	1893998
12 January 2022	12:25:38	BST	464	244.60	CHIX	1895754
12 January 2022	12:25:38	BST	626	244.60	CHIX	1895752
12 January 2022	12:28:42	BST	3689	244.60	CHIX	1898616
12 January 2022	12:29:58	BST	428	244.50	CHIX	1899740
12 January 2022	12:32:15	BST	472	244.40	CHIX	1902009
12 January 2022	12:32:15	BST	480	244.40	CHIX	1902011
12 January 2022	12:34:00	BST	607	244.40	CHIX	1903595
12 January 2022	12:34:00	BST	440	244.40	CHIX	1903593
12 January 2022	12:36:00	BST	1	244.40	CHIX	1905445
12 January 2022	12:36:00	BST	1242	244.40	CHIX	1905447
12 January 2022	12:36:00	BST	1301	244.40	CHIX	1905449
12 January 2022	12:36:00	BST	696	244.40	CHIX	1905451
12 January 2022	12:38:00	BST	459	244.50	CHIX	1907256
12 January 2022	12:41:00	BST	483	244.70	CHIX	1909728
12 January 2022	12:41:00	BST	476	244.70	CHIX	1909721
12 January 2022	12:42:00	BST	3232	244.70	CHIX	1910517
12 January 2022	12:42:00	BST	310	244.70	CHIX	1910515
12 January 2022	12:45:51	BST	661	244.70	CHIX	1914358
12 January 2022	12:45:51	BST	499	244.70	CHIX	1914360
12 January 2022	12:45:51	BST	657	244.70	CHIX	1914356
12 January 2022	12:45:51	BST	309	244.70	CHIX	1914354
12 January 2022	12:45:51	BST	995	244.70	CHIX	1914352
12 January 2022	12:47:16	BST	477	244.60	CHIX	1915823
12 January 2022	12:47:16	BST	449	244.60	CHIX	1915819
12 January 2022	12:48:38	BST	139	244.50	CHIX	1917212
12 January 2022	12:48:38	BST	295	244.50	CHIX	1917210
12 January 2022	12:52:06	BST	499	244.60	CHIX	1920162
12 January 2022	12:52:07	BST	661	244.60	CHIX	1920191
12 January 2022	12:52:07	BST	657	244.60	CHIX	1920189
12 January 2022	12:52:07	BST	87	244.60	CHIX	1920193
12 January 2022	12:53:02	BST	956	244.50	CHIX	1921093
12 January 2022	12:55:02	BST	442	244.50	CHIX	1922671
12 January 2022	12:55:02	BST	36	244.50	CHIX	1922669
12 January 2022	12:55:02	BST	1332	244.50	CHIX	1922667
12 January 2022	12:55:02	BST	2086	244.50	CHIX	1922665
12 January 2022	12:59:00	BST	661	244.50	CHIX	1926332
12 January 2022	12:59:00	BST	2200	244.50	CHIX	1926334
12 January 2022	12:59:00	BST	440	244.50	CHIX	1926330
12 January 2022	13:01:55	BST	657	244.50	CHIX	1928973
12 January 2022	13:01:55	BST	414	244.50	CHIX	1928971
12 January 2022	13:02:43	BST	743	244.50	CHIX	1929583
12 January 2022	13:02:43	BST	408	244.50	CHIX	1929587
12 January 2022	13:02:49	BST	983	244.40	CHIX	1929664
12 January 2022	13:05:08	BST	455	244.40	CHIX	1931865
12 January 2022	13:06:03	BST	565	244.40	CHIX	1932669
12 January 2022	13:07:03	BST	903	244.40	CHIX	1933875
12 January 2022	13:08:03	BST	4000	244.40	CHIX	1934805
12 January 2022	13:08:08	BST	885	244.40	CHIX	1934891
12 January 2022	13:11:18	BST	477	244.50	CHIX	1937755
12 January 2022	13:11:29	BST	483	244.40	CHIX	1937906
12 January 2022	13:11:29	BST	401	244.40	CHIX	1937900
12 January 2022	13:13:02	BST	638	244.40	CHIX	1939110
12 January 2022	13:17:00	BST	365	244.50	CHIX	1942615
12 January 2022	13:17:00	BST	259	244.50	CHIX	1942613
12 January 2022	13:17:00	BST	250	244.50	CHIX	1942611
12 January 2022	13:17:00	BST	1019	244.50	CHIX	1942609
12 January 2022	13:17:00	BST	1	244.50	CHIX	1942607
12 January 2022	13:17:00	BST	3636	244.50	CHIX	1942605
12 January 2022	13:22:16	BST	511	244.50	CHIX	1947735
12 January 2022	13:22:16	BST	2484	244.60	CHIX	1947733
12 January 2022	13:22:18	BST	476	244.40	CHIX	1947784
12 January 2022	13:25:12	BST	469	244.20	CHIX	1950375
12 January 2022	13:25:12	BST	485	244.20	CHIX	1950377
12 January 2022	13:25:12	BST	472	244.30	CHIX	1950367
12 January 2022	13:25:12	BST	452	244.30	CHIX	1950365
12 January 2022	13:25:16	BST	499	244.10	CHIX	1950428
12 January 2022	13:25:38	BST	478	244.00	CHIX	1950749
12 January 2022	13:28:49	BST	310	244.30	CHIX	1954068
12 January 2022	13:28:49	BST	486	244.30	CHIX	1954066
12 January 2022	13:28:49	BST	683	244.30	CHIX	1954070
12 January 2022	13:30:01	BST	482	244.20	CHIX	1955486
12 January 2022	13:30:01	BST	426	244.20	CHIX	1955482
12 January 2022	13:30:01	BST	650	244.20	CHIX	1955477
12 January 2022	13:30:01	BST	460	244.20	CHIX	1955463
12 January 2022	13:30:01	BST	826	244.20	CHIX	1955461
12 January 2022	13:32:23	BST	1049	244.60	CHIX	1959992
12 January 2022	13:33:29	BST	2768	244.60	CHIX	1961186
12 January 2022	13:33:29	BST	657	244.60	CHIX	1961188
12 January 2022	13:33:29	BST	251	244.60	CHIX	1961190
12 January 2022	13:35:22	BST	470	244.30	CHIX	1963476
12 January 2022	13:35:43	BST	677	244.20	CHIX	1963728
12 January 2022	13:36:58	BST	582	244.10	CHIX	1966105
12 January 2022	13:38:52	BST	2021	244.10	CHIX	1969140
12 January 2022	13:38:52	BST	685	244.10	CHIX	1969142
12 January 2022	13:38:52	BST	753	244.10	CHIX	1969138
12 January 2022	13:38:52	BST	496	244.10	CHIX	1969136
12 January 2022	13:39:48	BST	408	244.00	CHIX	1970614
12 January 2022	13:39:48	BST	477	244.00	CHIX	1970612
12 January 2022	13:41:31	BST	412	243.90	CHIX	1972976
12 January 2022	13:41:42	BST	464	243.80	CHIX	1973260
12 January 2022	13:42:39	BST	430	243.80	CHIX	1974253
12 January 2022	13:42:55	BST	400	243.70	CHIX	1974712
12 January 2022	13:43:03	BST	472	243.60	CHIX	1974905
12 January 2022	13:44:51	BST	432	243.60	CHIX	1977390
12 January 2022	13:46:12	BST	142	243.50	CHIX	1979232
12 January 2022	13:46:12	BST	801	243.50	CHIX	1979226
12 January 2022	13:46:13	BST	922	243.40	CHIX	1979290
12 January 2022	13:46:16	BST	575	243.30	CHIX	1979356
12 January 2022	13:46:42	BST	466	243.20	CHIX	1979931
12 January 2022	13:48:06	BST	481	243.10	CHIX	1981654
12 January 2022	13:48:52	BST	403	243.00	CHIX	1982768
12 January 2022	13:48:52	BST	23	243.00	CHIX	1982766
12 January 2022	13:48:52	BST	443	243.00	CHIX	1982764
12 January 2022	13:48:52	BST	657	243.00	CHIX	1982762
12 January 2022	13:48:52	BST	647	243.00	CHIX	1982760
12 January 2022	13:51:03	BST	713	243.10	CHIX	1985775
12 January 2022	13:51:03	BST	516	243.10	CHIX	1985769
12 January 2022	13:53:53	BST	987	243.20	CHIX	1988835
12 January 2022	13:53:53	BST	295	243.20	CHIX	1988833
12 January 2022	13:54:45	BST	879	243.20	CHIX	1989942
12 January 2022	13:54:45	BST	494	243.20	CHIX	1989940
12 January 2022	13:54:45	BST	430	243.20	CHIX	1989938
12 January 2022	13:54:45	BST	622	243.20	CHIX	1989936
12 January 2022	13:56:39	BST	423	243.20	CHIX	1992038
12 January 2022	13:56:39	BST	681	243.20	CHIX	1992036
12 January 2022	13:58:00	BST	893	243.20	CHIX	1993443
12 January 2022	13:59:44	BST	1708	243.20	CHIX	1995489
12 January 2022	13:59:44	BST	429	243.20	CHIX	1995487
12 January 2022	14:00:12	BST	473	243.10	CHIX	1996214
12 January 2022	14:00:12	BST	410	243.10	CHIX	1996212
12 January 2022	14:00:12	BST	527	243.10	CHIX	1996210
12 January 2022	14:00:12	BST	674	243.10	CHIX	1996202
12 January 2022	14:03:12	BST	717	243.00	CHIX	1999858
12 January 2022	14:03:12	BST	417	243.00	CHIX	1999856
12 January 2022	14:04:33	BST	325	243.00	CHIX	2001528
12 January 2022	14:04:33	BST	576	243.00	CHIX	2001526
12 January 2022	14:04:33	BST	497	243.00	CHIX	2001524
12 January 2022	14:04:33	BST	436	243.00	CHIX	2001522
12 January 2022	14:05:33	BST	698	243.00	CHIX	2002691
12 January 2022	14:05:33	BST	2856	243.00	CHIX	2002689
12 January 2022	14:09:06	BST	445	243.10	CHIX	2007065
12 January 2022	14:09:06	BST	1443	243.10	CHIX	2007057
12 January 2022	14:10:09	BST	954	243.00	CHIX	2008360
12 January 2022	14:11:09	BST	2789	243.00	CHIX	2009365
12 January 2022	14:11:09	BST	435	243.00	CHIX	2009363
12 January 2022	14:14:44	BST	1079	243.10	CHIX	2013720
12 January 2022	14:16:00	BST	4036	243.20	CHIX	2015212
12 January 2022	14:17:25	BST	523	243.20	CHIX	2017655
12 January 2022	14:17:55	BST	493	243.10	CHIX	2018218
12 January 2022	14:17:55	BST	469	243.10	CHIX	2018216
12 January 2022	14:17:55	BST	498	243.10	CHIX	2018214
12 January 2022	14:21:06	BST	959	243.20	CHIX	2022546
12 January 2022	14:21:06	BST	2142	243.20	CHIX	2022544
12 January 2022	14:21:43	BST	479	243.10	CHIX	2023126
12 January 2022	14:22:35	BST	442	243.00	CHIX	2024241
12 January 2022	14:23:44	BST	440	243.00	CHIX	2025683
12 January 2022	14:24:56	BST	1449	243.00	CHIX	2026931
12 January 2022	14:24:56	BST	1329	243.00	CHIX	2026933
12 January 2022	14:24:56	BST	75	243.00	CHIX	2026935
12 January 2022	14:27:12	BST	1090	243.10	CHIX	2030230
12 January 2022	14:27:12	BST	123	243.10	CHIX	2030228
12 January 2022	14:27:12	BST	2140	243.10	CHIX	2030226
12 January 2022	14:30:00	BST	473	243.20	CHIX	2035435
12 January 2022	14:30:03	BST	1227	243.10	CHIX	2039290
12 January 2022	14:30:23	BST	2000	243.10	CHIX	2040435
12 January 2022	14:30:23	BST	543	243.10	CHIX	2040429
12 January 2022	14:30:23	BST	276	243.10	CHIX	2040427
12 January 2022	14:30:23	BST	151	243.10	CHIX	2040425
12 January 2022	14:31:20	BST	2300	243.50	CHIX	2043772
12 January 2022	14:31:20	BST	657	243.50	CHIX	2043770
12 January 2022	14:31:20	BST	517	243.50	CHIX	2043760
12 January 2022	14:32:17	BST	924	243.60	CHIX	2046528
12 January 2022	14:33:03	BST	1	243.80	CHIX	2048380
12 January 2022	14:33:03	BST	102	243.80	CHIX	2048374
12 January 2022	14:33:03	BST	1141	243.80	CHIX	2048376
12 January 2022	14:33:04	BST	372	243.80	CHIX	2048449
12 January 2022	14:33:04	BST	3054	243.80	CHIX	2048447
12 January 2022	14:33:04	BST	331	243.80	CHIX	2048445
12 January 2022	14:33:44	BST	481	243.70	CHIX	2049999
12 January 2022	14:34:17	BST	1337	243.60	CHIX	2051450
12 January 2022	14:34:17	BST	771	243.60	CHIX	2051446
12 January 2022	14:35:02	BST	470	243.60	CHIX	2053466
12 January 2022	14:35:02	BST	496	243.60	CHIX	2053464
12 January 2022	14:35:03	BST	657	243.60	CHIX	2053506
12 January 2022	14:35:03	BST	251	243.60	CHIX	2053508
12 January 2022	14:35:07	BST	1042	243.50	CHIX	2053887
12 January 2022	14:35:29	BST	671	243.40	CHIX	2055010
12 January 2022	14:35:29	BST	458	243.50	CHIX	2055006
12 January 2022	14:35:54	BST	171	243.40	CHIX	2056278
12 January 2022	14:35:54	BST	411	243.40	CHIX	2056276
12 January 2022	14:35:55	BST	524	243.30	CHIX	2056322
12 January 2022	14:36:54	BST	614	243.30	CHIX	2058743
12 January 2022	14:36:54	BST	624	243.30	CHIX	2058745
12 January 2022	14:37:49	BST	412	243.30	CHIX	2061565
12 January 2022	14:37:52	BST	421	243.20	CHIX	2061684
12 January 2022	14:37:52	BST	466	243.20	CHIX	2061686
12 January 2022	14:37:52	BST	49	243.20	CHIX	2061682
12 January 2022	14:37:52	BST	472	243.20	CHIX	2061680
12 January 2022	14:37:52	BST	93	243.20	CHIX	2061676
12 January 2022	14:37:52	BST	626	243.20	CHIX	2061674
12 January 2022	14:37:55	BST	558	243.00	CHIX	2061897
12 January 2022	14:39:49	BST	1337	243.70	CHIX	2067548
12 January 2022	14:39:49	BST	434	243.70	CHIX	2067546
12 January 2022	14:39:49	BST	746	243.70	CHIX	2067527
12 January 2022	14:40:39	BST	747	243.70	CHIX	2070047
12 January 2022	14:44:00	BST	315	244.60	CHIX	2078459
12 January 2022	14:44:00	BST	1353	244.60	CHIX	2078457
12 January 2022	14:44:00	BST	4604	244.60	CHIX	2078455
12 January 2022	14:44:12	BST	639	244.50	CHIX	2079137
12 January 2022	14:44:12	BST	717	244.50	CHIX	2079135
12 January 2022	14:44:53	BST	263	244.50	CHIX	2080719
12 January 2022	14:44:53	BST	220	244.50	CHIX	2080721
12 January 2022	14:46:04	BST	467	244.50	CHIX	2083503
12 January 2022	14:46:04	BST	2025	244.50	CHIX	2083501
12 January 2022	14:47:15	BST	839	244.40	CHIX	2086379
12 January 2022	14:47:15	BST	1300	244.40	CHIX	2086377
12 January 2022	14:47:15	BST	491	244.40	CHIX	2086365
12 January 2022	14:47:15	BST	473	244.40	CHIX	2086369
12 January 2022	14:47:15	BST	631	244.40	CHIX	2086367
12 January 2022	14:47:43	BST	401	244.40	CHIX	2087649
12 January 2022	14:47:43	BST	248	244.40	CHIX	2087647
12 January 2022	14:47:43	BST	152	244.40	CHIX	2087643
12 January 2022	14:49:41	BST	661	244.60	CHIX	2092296
12 January 2022	14:49:41	BST	657	244.60	CHIX	2092294
12 January 2022	14:49:41	BST	1155	244.60	CHIX	2092292
12 January 2022	14:49:41	BST	1997	244.60	CHIX	2092298
12 January 2022	14:49:41	BST	1	244.60	CHIX	2092290
12 January 2022	14:49:41	BST	522	244.60	CHIX	2092288
12 January 2022	14:49:41	BST	603	244.60	CHIX	2092286
12 January 2022	14:50:58	BST	487	244.40	CHIX	2094936
12 January 2022	14:51:48	BST	469	244.50	CHIX	2096783
12 January 2022	14:51:48	BST	75	244.50	CHIX	2096781
12 January 2022	14:51:48	BST	595	244.50	CHIX	2096779
12 January 2022	14:53:00	BST	1600	244.60	CHIX	2099672
12 January 2022	14:53:00	BST	1428	244.60	CHIX	2099670
12 January 2022	14:53:16	BST	751	244.50	CHIX	2100579
12 January 2022	14:54:16	BST	94	244.50	CHIX	2102643
12 January 2022	14:54:16	BST	1497	244.50	CHIX	2102641
12 January 2022	14:54:16	BST	1357	244.50	CHIX	2102639
12 January 2022	14:54:16	BST	547	244.50	CHIX	2102637
12 January 2022	14:55:13	BST	461	244.50	CHIX	2104832
12 January 2022	14:57:13	BST	1491	244.50	CHIX	2108840
12 January 2022	14:57:13	BST	1	244.50	CHIX	2108832
12 January 2022	14:57:13	BST	1	244.50	CHIX	2108828
12 January 2022	14:57:13	BST	1899	244.50	CHIX	2108830
12 January 2022	14:57:13	BST	571	244.50	CHIX	2108838
12 January 2022	14:57:13	BST	375	244.50	CHIX	2108834
12 January 2022	14:57:13	BST	41	244.50	CHIX	2108836
12 January 2022	14:57:19	BST	496	244.40	CHIX	2109073
12 January 2022	14:59:13	BST	468	244.40	CHIX	2113175
12 January 2022	14:59:43	BST	2400	244.40	CHIX	2114546
12 January 2022	14:59:43	BST	497	244.40	CHIX	2114544
12 January 2022	14:59:55	BST	464	244.30	CHIX	2114977
12 January 2022	15:00:37	BST	452	244.30	CHIX	2117857
12 January 2022	15:00:37	BST	684	244.30	CHIX	2117855
12 January 2022	15:00:37	BST	456	244.30	CHIX	2117849
12 January 2022	15:01:57	BST	1101	244.30	CHIX	2120828
12 January 2022	15:02:27	BST	443	244.30	CHIX	2122098
12 January 2022	15:02:29	BST	555	244.30	CHIX	2122155
12 January 2022	15:02:29	BST	513	244.30	CHIX	2122153
12 January 2022	15:02:29	BST	95	244.30	CHIX	2122151
12 January 2022	15:03:27	BST	722	244.20	CHIX	2124140
12 January 2022	15:03:28	BST	3000	244.20	CHIX	2124159
12 January 2022	15:04:10	BST	416	244.10	CHIX	2125482
12 January 2022	15:04:42	BST	439	244.00	CHIX	2126506
12 January 2022	15:05:38	BST	562	244.00	CHIX	2128549
12 January 2022	15:05:38	BST	493	244.00	CHIX	2128551
12 January 2022	15:06:04	BST	503	244.20	CHIX	2129398
12 January 2022	15:06:04	BST	4	244.20	CHIX	2129396
12 January 2022	15:07:08	BST	1655	244.20	CHIX	2131210
12 January 2022	15:07:16	BST	1894	244.20	CHIX	2131428
12 January 2022	15:07:16	BST	396	244.20	CHIX	2131426
12 January 2022	15:09:06	BST	154	244.20	CHIX	2135565
12 January 2022	15:09:32	BST	4248	244.40	CHIX	2136383
12 January 2022	15:10:28	BST	657	244.40	CHIX	2138285
12 January 2022	15:11:16	BST	403	244.50	CHIX	2140098
12 January 2022	15:11:39	BST	1835	244.50	CHIX	2140767
12 January 2022	15:11:39	BST	1600	244.50	CHIX	2140765
12 January 2022	15:13:13	BST	973	244.60	CHIX	2143949
12 January 2022	15:13:40	BST	1011	244.60	CHIX	2144968
12 January 2022	15:14:00	BST	1012	244.50	CHIX	2145769
12 January 2022	15:14:03	BST	923	244.40	CHIX	2145931
12 January 2022	15:14:41	BST	477	244.30	CHIX	2147167
12 January 2022	15:15:35	BST	461	244.20	CHIX	2149069
12 January 2022	15:15:35	BST	787	244.20	CHIX	2149067
12 January 2022	15:16:14	BST	478	244.30	CHIX	2150809
12 January 2022	15:17:57	BST	877	244.40	CHIX	2154357
12 January 2022	15:17:57	BST	1035	244.40	CHIX	2154353
12 January 2022	15:17:57	BST	38	244.30	CHIX	2154350
12 January 2022	15:17:57	BST	1211	244.30	CHIX	2154342
12 January 2022	15:18:35	BST	549	244.40	CHIX	2155785
12 January 2022	15:18:35	BST	19	244.40	CHIX	2155781
12 January 2022	15:18:35	BST	123	244.40	CHIX	2155779
12 January 2022	15:19:13	BST	3214	244.40	CHIX	2157200
12 January 2022	15:19:13	BST	461	244.40	CHIX	2157198
12 January 2022	15:20:23	BST	409	244.30	CHIX	2160196
12 January 2022	15:20:23	BST	523	244.30	CHIX	2160200
12 January 2022	15:21:36	BST	1787	244.30	CHIX	2162623
12 January 2022	15:21:36	BST	1759	244.30	CHIX	2162621
12 January 2022	15:21:36	BST	259	244.30	CHIX	2162619
12 January 2022	15:21:36	BST	73	244.30	CHIX	2162617
12 January 2022	15:23:05	BST	640	244.20	CHIX	2166358
12 January 2022	15:24:26	BST	1152	244.20	CHIX	2169168
12 January 2022	15:24:26	BST	744	244.20	CHIX	2169164
12 January 2022	15:25:46	BST	1638	244.30	CHIX	2173243
12 January 2022	15:26:32	BST	253	244.30	CHIX	2174675
12 January 2022	15:26:32	BST	535	244.30	CHIX	2174679
12 January 2022	15:26:32	BST	586	244.30	CHIX	2174683
12 January 2022	15:27:42	BST	400	244.30	CHIX	2176674
12 January 2022	15:27:42	BST	788	244.30	CHIX	2176672
12 January 2022	15:27:42	BST	1546	244.30	CHIX	2176668
12 January 2022	15:28:42	BST	496	244.30	CHIX	2178541
12 January 2022	15:28:42	BST	1100	244.30	CHIX	2178539
12 January 2022	15:28:42	BST	657	244.30	CHIX	2178545
12 January 2022	15:28:42	BST	661	244.30	CHIX	2178543
12 January 2022	15:30:00	BST	2418	244.30	CHIX	2181291
12 January 2022	15:30:00	BST	1090	244.30	CHIX	2181289
12 January 2022	15:31:25	BST	474	244.30	CHIX	2184708
12 January 2022	15:32:39	BST	642	244.40	CHIX	2188022
12 January 2022	15:32:39	BST	1418	244.40	CHIX	2188020
12 January 2022	15:32:39	BST	661	244.40	CHIX	2188018
12 January 2022	15:33:31	BST	1103	244.60	CHIX	2190015
12 January 2022	15:33:31	BST	1	244.60	CHIX	2190013
12 January 2022	15:33:31	BST	20	244.60	CHIX	2190017
12 January 2022	15:33:31	BST	2949	244.60	CHIX	2190011
12 January 2022	15:35:31	BST	657	244.60	CHIX	2193925
12 January 2022	15:35:31	BST	1315	244.60	CHIX	2193921
12 January 2022	15:35:31	BST	2	244.60	CHIX	2193923
12 January 2022	15:35:31	BST	2000	244.60	CHIX	2193927
12 January 2022	15:35:31	BST	81	244.60	CHIX	2193929
12 January 2022	15:37:12	BST	1399	244.80	CHIX	2197269
12 January 2022	15:37:12	BST	652	244.80	CHIX	2197267
12 January 2022	15:38:11	BST	529	244.70	CHIX	2199056
12 January 2022	15:38:17	BST	1228	244.70	CHIX	2199273
12 January 2022	15:39:01	BST	454	244.70	CHIX	2200818
12 January 2022	15:39:36	BST	1601	244.80	CHIX	2202082
12 January 2022	15:39:36	BST	46	244.80	CHIX	2202084
12 January 2022	15:40:13	BST	670	244.70	CHIX	2203423
12 January 2022	15:40:13	BST	196	244.70	CHIX	2203421
12 January 2022	15:40:13	BST	488	244.70	CHIX	2203413
12 January 2022	15:40:13	BST	425	244.70	CHIX	2203417
12 January 2022	15:40:13	BST	454	244.70	CHIX	2203419
12 January 2022	15:41:23	BST	753	244.60	CHIX	2205566
12 January 2022	15:42:23	BST	542	244.60	CHIX	2208104
12 January 2022	15:42:23	BST	1089	244.60	CHIX	2208102
12 January 2022	15:42:23	BST	77	244.60	CHIX	2208100
12 January 2022	15:42:23	BST	1302	244.60	CHIX	2208098
12 January 2022	15:42:23	BST	748	244.60	CHIX	2208096
12 January 2022	15:44:06	BST	492	244.60	CHIX	2212015
12 January 2022	15:44:07	BST	657	244.60	CHIX	2212138
12 January 2022	15:44:45	BST	496	244.60	CHIX	2213393
12 January 2022	15:45:45	BST	1967	244.60	CHIX	2215199
12 January 2022	15:46:21	BST	1	244.70	CHIX	2216299
12 January 2022	15:46:24	BST	908	244.70	CHIX	2216465
12 January 2022	15:46:36	BST	410	244.80	CHIX	2216761
12 January 2022	15:46:56	BST	807	244.80	CHIX	2217360
12 January 2022	15:46:56	BST	588	244.80	CHIX	2217358
12 January 2022	15:47:13	BST	1005	244.70	CHIX	2218083
12 January 2022	15:49:30	BST	673	244.80	CHIX	2222733
12 January 2022	15:49:30	BST	493	244.80	CHIX	2222731
12 January 2022	15:49:30	BST	1240	244.80	CHIX	2222729
12 January 2022	15:49:30	BST	49	244.80	CHIX	2222727
12 January 2022	15:49:30	BST	546	244.80	CHIX	2222725
12 January 2022	15:49:30	BST	2	244.80	CHIX	2222723
12 January 2022	15:49:30	BST	1141	244.80	CHIX	2222721
12 January 2022	15:50:23	BST	324	244.70	CHIX	2224476
12 January 2022	15:50:23	BST	79	244.70	CHIX	2224474
12 January 2022	15:50:23	BST	728	244.70	CHIX	2224457
12 January 2022	15:50:59	BST	951	244.60	CHIX	2225509
12 January 2022	15:50:59	BST	1032	244.60	CHIX	2225507
12 January 2022	15:52:11	BST	745	244.60	CHIX	2227924
12 January 2022	15:52:11	BST	2154	244.60	CHIX	2227920
12 January 2022	15:52:11	BST	515	244.60	CHIX	2227918
12 January 2022	15:52:11	BST	86	244.60	CHIX	2227916
12 January 2022	15:53:19	BST	784	244.50	CHIX	2230018
12 January 2022	15:54:16	BST	533	244.40	CHIX	2232020
12 January 2022	15:54:26	BST	1027	244.40	CHIX	2232475
12 January 2022	15:54:28	BST	675	244.30	CHIX	2232570
12 January 2022	15:55:47	BST	1011	244.30	CHIX	2235002
12 January 2022	15:56:50	BST	1394	244.30	CHIX	2236728
12 January 2022	15:56:50	BST	2104	244.30	CHIX	2236726
12 January 2022	15:56:50	BST	768	244.30	CHIX	2236732
12 January 2022	15:56:50	BST	42	244.30	CHIX	2236730
12 January 2022	15:57:50	BST	544	244.10	CHIX	2238768
12 January 2022	15:57:54	BST	529	244.00	CHIX	2238837
12 January 2022	15:58:01	BST	402	243.90	CHIX	2239084
12 January 2022	15:58:02	BST	211	243.90	CHIX	2239141
12 January 2022	15:58:02	BST	156	243.90	CHIX	2239139
12 January 2022	15:58:02	BST	73	243.90	CHIX	2239137
12 January 2022	15:59:46	BST	111	244.10	CHIX	2242735
12 January 2022	15:59:46	BST	352	244.10	CHIX	2242733
12 January 2022	15:59:46	BST	421	244.10	CHIX	2242737
12 January 2022	16:00:46	BST	2197	244.10	CHIX	2245557
12 January 2022	16:00:46	BST	2297	244.10	CHIX	2245555
12 January 2022	16:02:00	BST	690	244.10	CHIX	2247666
12 January 2022	16:02:00	BST	171	244.10	CHIX	2247664
12 January 2022	16:02:16	BST	812	244.10	CHIX	2248139
12 January 2022	16:03:19	BST	661	244.10	CHIX	2250050
12 January 2022	16:03:19	BST	1196	244.10	CHIX	2250048
12 January 2022	16:03:19	BST	1577	244.10	CHIX	2250046
12 January 2022	16:03:19	BST	657	244.10	CHIX	2250044
12 January 2022	16:04:21	BST	367	244.10	CHIX	2251966
12 January 2022	16:04:21	BST	562	244.10	CHIX	2251964
12 January 2022	16:04:50	BST	205	244.00	CHIX	2253011
12 January 2022	16:04:50	BST	657	244.00	CHIX	2253008
12 January 2022	16:04:50	BST	704	244.00	CHIX	2252999
12 January 2022	16:05:36	BST	274	243.90	CHIX	2254861
12 January 2022	16:05:36	BST	187	243.90	CHIX	2254859
12 January 2022	16:06:15	BST	1214	243.80	CHIX	2256625
12 January 2022	16:06:29	BST	320	243.80	CHIX	2257166
12 January 2022	16:06:30	BST	31	243.80	CHIX	2257179
12 January 2022	16:06:30	BST	404	243.80	CHIX	2257177
12 January 2022	16:06:30	BST	132	243.80	CHIX	2257175
12 January 2022	16:06:30	BST	160	243.80	CHIX	2257173
12 January 2022	16:07:23	BST	66	243.70	CHIX	2259207
12 January 2022	16:07:23	BST	401	243.70	CHIX	2259209
12 January 2022	16:07:23	BST	401	243.70	CHIX	2259194
12 January 2022	16:07:23	BST	512	243.70	CHIX	2259190
12 January 2022	16:07:23	BST	584	243.70	CHIX	2259188
12 January 2022	16:07:23	BST	835	243.70	CHIX	2259184
12 January 2022	16:07:23	BST	1018	243.70	CHIX	2259182
12 January 2022	16:08:07	BST	436	243.70	CHIX	2260739
12 January 2022	16:08:07	BST	62	243.70	CHIX	2260737
12 January 2022	16:08:57	BST	529	243.60	CHIX	2262292
12 January 2022	16:09:19	BST	1130	243.80	CHIX	2263059
12 January 2022	16:10:01	BST	939	243.80	CHIX	2264489
12 January 2022	16:10:01	BST	920	243.80	CHIX	2264487
12 January 2022	16:10:53	BST	410	243.90	CHIX	2265917
12 January 2022	16:10:53	BST	1507	243.90	CHIX	2265911
12 January 2022	16:10:53	BST	21	243.90	CHIX	2265909
12 January 2022	16:11:53	BST	1421	243.90	CHIX	2267839
12 January 2022	16:11:53	BST	2154	243.90	CHIX	2267837
12 January 2022	16:12:53	BST	572	243.90	CHIX	2269968
12 January 2022	16:13:08	BST	113	243.90	CHIX	2270425
12 January 2022	16:13:08	BST	467	243.90	CHIX	2270427
12 January 2022	16:14:08	BST	1095	243.90	CHIX	2272847
12 January 2022	16:14:08	BST	1783	243.90	CHIX	2272845
12 January 2022	16:14:08	BST	521	243.90	CHIX	2272849
12 January 2022	16:15:08	BST	558	243.90	CHIX	2275359
12 January 2022	16:15:36	BST	758	243.80	CHIX	2276388
12 January 2022	16:15:50	BST	447	243.70	CHIX	2277153
12 January 2022	16:15:50	BST	476	243.70	CHIX	2277155
12 January 2022	16:17:23	BST	461	243.70	CHIX	2280648
12 January 2022	16:17:23	BST	639	243.70	CHIX	2280646
12 January 2022	16:17:23	BST	1975	243.70	CHIX	2280642
12 January 2022	16:17:23	BST	559	243.70	CHIX	2280640
12 January 2022	16:18:31	BST	1146	243.70	CHIX	2283431
12 January 2022	16:18:31	BST	2228	243.70	CHIX	2283429
12 January 2022	16:18:31	BST	396	243.70	CHIX	2283427
12 January 2022	16:20:05	BST	2263	243.80	CHIX	2287084
12 January 2022	16:20:05	BST	657	243.80	CHIX	2287082
12 January 2022	16:20:05	BST	661	243.80	CHIX	2287080
12 January 2022	16:21:09	BST	2335	243.60	CHIX	2289583
12 January 2022	16:22:18	BST	488	243.60	CHIX	2291951
12 January 2022	16:22:18	BST	2647	243.60	CHIX	2291947
12 January 2022	16:22:18	BST	659	243.60	CHIX	2291945
12 January 2022	16:23:00	BST	453	243.40	CHIX	2293662
12 January 2022	16:23:29	BST	677	243.40	CHIX	2294714
12 January 2022	16:23:29	BST	710	243.40	CHIX	2294711
12 January 2022	16:24:16	BST	2275	243.40	CHIX	2296371
12 January 2022	16:25:22	BST	634	243.40	CHIX	2298677
12 January 2022	16:25:22	BST	3112	243.40	CHIX	2298675
12 January 2022	16:25:22	BST	518	243.40	CHIX	2298673
12 January 2022	16:26:50	BST	2140	243.50	CHIX	2302861
12 January 2022	16:26:50	BST	1974	243.50	CHIX	2302859
12 January 2022	16:26:50	BST	509	243.50	CHIX	2302867
12 January 2022	16:26:50	BST	40	243.50	CHIX	2302863
12 January 2022	16:26:50	BST	624	243.50	CHIX	2302865
12 January 2022	16:27:50	BST	3167	243.50	CHIX	2305038
12 January 2022	16:27:50	BST	1128	243.50	CHIX	2305036
12 January 2022	16:28:01	BST	500	243.50	CHIX	2305462
12 January 2022	16:28:11	BST	737	243.50	CHIX	2305941
12 January 2022	16:29:03	BST	584	243.40	CHIX	2307729
12 January 2022	16:29:03	BST	880	243.40	CHIX	2307727
12 January 2022	16:29:03	BST	895	243.40	CHIX	2307725
12 January 2022	16:29:03	BST	875	243.40	CHIX	2307723
12 January 2022	16:29:18	BST	591	243.40	CHIX	2308198
12 January 2022	16:29:18	BST	271	243.40	CHIX	2308196
12 January 2022	16:29:43	BST	107	243.30	CHIX	2310862
12 January 2022	16:29:43	BST	46	243.30	CHIX	2310860
12 January 2022	08:21:13	BST	6775	244.70	LSE	1584529
12 January 2022	08:23:00	BST	6804	244.90	LSE	1587624
12 January 2022	08:23:54	BST	2331	244.80	LSE	1588934
12 January 2022	08:23:54	BST	3876	244.80	LSE	1588932
12 January 2022	08:26:20	BST	6834	244.60	LSE	1592863
12 January 2022	08:26:40	BST	6554	244.50	LSE	1593322
12 January 2022	08:28:55	BST	6154	244.60	LSE	1596844
12 January 2022	08:28:59	BST	6279	244.50	LSE	1596952
12 January 2022	08:29:49	BST	6519	244.20	LSE	1598314
12 January 2022	08:31:40	BST	7048	244.40	LSE	1601425
12 January 2022	08:33:11	BST	134	244.60	LSE	1603960
12 January 2022	08:33:11	BST	6389	244.60	LSE	1603958
12 January 2022	08:36:12	BST	7283	244.60	LSE	1608533
12 January 2022	08:36:33	BST	2250	244.50	LSE	1609026
12 January 2022	08:36:33	BST	5044	244.50	LSE	1609022
12 January 2022	08:39:09	BST	7198	244.70	LSE	1613196
12 January 2022	08:41:22	BST	6875	244.70	LSE	1617170
12 January 2022	08:44:40	BST	5077	244.50	LSE	1623141
12 January 2022	08:44:40	BST	2139	244.50	LSE	1623139
12 January 2022	08:44:40	BST	6119	244.60	LSE	1623133
12 January 2022	08:49:45	BST	6203	244.50	LSE	1630609
12 January 2022	08:49:45	BST	857	244.50	LSE	1630599
12 January 2022	08:49:45	BST	1500	244.50	LSE	1630601
12 January 2022	08:49:45	BST	5479	244.50	LSE	1630603
12 January 2022	08:49:45	BST	8948	244.50	LSE	1630593
12 January 2022	08:51:32	BST	7086	244.50	LSE	1634463
12 January 2022	08:53:49	BST	7050	244.60	LSE	1637969
12 January 2022	08:56:59	BST	3414	244.70	LSE	1642570
12 January 2022	08:56:59	BST	909	244.70	LSE	1642568
12 January 2022	08:56:59	BST	1500	244.70	LSE	1642566
12 January 2022	08:56:59	BST	857	244.70	LSE	1642564
12 January 2022	08:56:59	BST	646	244.70	LSE	1642562
12 January 2022	08:56:59	BST	6054	244.70	LSE	1642556
12 January 2022	09:00:04	BST	2106	244.80	LSE	1647772
12 January 2022	09:00:04	BST	1500	244.80	LSE	1647770
12 January 2022	09:00:04	BST	857	244.80	LSE	1647768
12 January 2022	09:00:04	BST	909	244.80	LSE	1647766
12 January 2022	09:00:04	BST	858	244.80	LSE	1647764
12 January 2022	09:00:04	BST	5915	244.80	LSE	1647762
12 January 2022	09:01:55	BST	6982	244.70	LSE	1650202
12 January 2022	09:04:26	BST	7184	244.80	LSE	1654483
12 January 2022	09:09:50	BST	857	245.40	LSE	1662052
12 January 2022	09:09:50	BST	858	245.40	LSE	1662050
12 January 2022	09:09:50	BST	909	245.40	LSE	1662048
12 January 2022	09:09:50	BST	1500	245.40	LSE	1662046
12 January 2022	09:10:16	BST	7215	245.30	LSE	1662533
12 January 2022	09:12:09	BST	6443	245.50	LSE	1665296
12 January 2022	09:12:41	BST	3481	245.40	LSE	1665901
12 January 2022	09:12:41	BST	3326	245.40	LSE	1665903
12 January 2022	09:12:44	BST	6170	245.30	LSE	1665978
12 January 2022	09:12:45	BST	191	245.30	LSE	1665995
12 January 2022	09:15:20	BST	6450	245.20	LSE	1669815
12 January 2022	09:19:12	BST	204	245.20	LSE	1675814
12 January 2022	09:21:44	BST	7075	245.20	LSE	1680181
12 January 2022	09:22:07	BST	6750	245.20	LSE	1680660
12 January 2022	09:22:43	BST	6815	245.10	LSE	1681560
12 January 2022	09:23:32	BST	6278	245.00	LSE	1682640
12 January 2022	09:23:33	BST	1001	245.00	LSE	1682648
12 January 2022	09:27:27	BST	7095	245.10	LSE	1687995
12 January 2022	09:30:02	BST	2308	245.00	LSE	1691927
12 January 2022	09:30:02	BST	4524	245.00	LSE	1691925
12 January 2022	09:32:51	BST	6423	245.00	LSE	1697057
12 January 2022	09:37:00	BST	2035	245.30	LSE	1704270
12 January 2022	09:37:00	BST	1040	245.30	LSE	1704268
12 January 2022	09:37:00	BST	1500	245.30	LSE	1704272
12 January 2022	09:37:00	BST	3058	245.30	LSE	1704274
12 January 2022	09:39:04	BST	11121	245.30	LSE	1707990
12 January 2022	09:41:30	BST	858	245.40	LSE	1712026
12 January 2022	09:41:30	BST	1500	245.40	LSE	1712024
12 January 2022	09:41:30	BST	1100	245.40	LSE	1712022
12 January 2022	09:41:55	BST	4839	245.30	LSE	1712670
12 January 2022	09:41:55	BST	6809	245.30	LSE	1712666
12 January 2022	09:41:55	BST	2372	245.30	LSE	1712668
12 January 2022	09:47:54	BST	2155	245.70	LSE	1722821
12 January 2022	09:47:54	BST	3725	245.70	LSE	1722817
12 January 2022	09:47:54	BST	1500	245.70	LSE	1722819
12 January 2022	09:47:56	BST	8168	245.60	LSE	1722893
12 January 2022	09:48:29	BST	7268	245.50	LSE	1724085
12 January 2022	09:48:33	BST	1820	245.40	LSE	1724349
12 January 2022	09:48:33	BST	4865	245.40	LSE	1724347
12 January 2022	09:50:58	BST	5107	245.40	LSE	1729711
12 January 2022	09:51:20	BST	2062	245.40	LSE	1730727
12 January 2022	09:54:07	BST	6738	245.40	LSE	1735938
12 January 2022	09:55:26	BST	5111	245.30	LSE	1738779
12 January 2022	09:55:26	BST	1851	245.30	LSE	1738777
12 January 2022	09:57:02	BST	2968	245.40	LSE	1742479
12 January 2022	09:57:02	BST	3809	245.40	LSE	1742483
12 January 2022	09:59:32	BST	6284	245.20	LSE	1747609
12 January 2022	10:04:34	BST	2843	244.90	LSE	1754271
12 January 2022	10:04:34	BST	3889	244.90	LSE	1754269
12 January 2022	10:06:10	BST	6000	245.00	LSE	1756569
12 January 2022	10:06:10	BST	1197	245.00	LSE	1756571
12 January 2022	10:06:19	BST	205	244.90	LSE	1756741
12 January 2022	10:07:00	BST	6868	244.90	LSE	1757505
12 January 2022	10:08:36	BST	132	244.70	LSE	1759275
12 January 2022	10:10:12	BST	6877	244.70	LSE	1761843
12 January 2022	10:10:18	BST	6808	244.60	LSE	1761914
12 January 2022	10:14:35	BST	4770	244.30	LSE	1766773
12 January 2022	10:14:35	BST	2433	244.30	LSE	1766777
12 January 2022	10:17:02	BST	732	244.20	LSE	1769372
12 January 2022	10:17:02	BST	2174	244.20	LSE	1769374
12 January 2022	10:17:02	BST	2603	244.20	LSE	1769378
12 January 2022	10:17:02	BST	1036	244.20	LSE	1769376
12 January 2022	10:17:04	BST	1305	244.20	LSE	1769410
12 January 2022	10:17:04	BST	5196	244.20	LSE	1769408
12 January 2022	10:20:41	BST	5748	244.00	LSE	1773670
12 January 2022	10:20:41	BST	1385	244.00	LSE	1773667
12 January 2022	10:20:41	BST	6218	244.00	LSE	1773661
12 January 2022	10:28:11	BST	7733	244.10	LSE	1783122
12 January 2022	10:29:00	BST	205	244.10	LSE	1784446
12 January 2022	10:29:10	BST	659	244.10	LSE	1784596
12 January 2022	10:29:11	BST	6316	244.10	LSE	1784610
12 January 2022	10:29:53	BST	6283	244.10	LSE	1785272
12 January 2022	10:29:53	BST	6161	244.20	LSE	1785266
12 January 2022	10:34:25	BST	92	243.90	LSE	1790541
12 January 2022	10:34:25	BST	1494	243.90	LSE	1790539
12 January 2022	10:34:25	BST	1900	243.90	LSE	1790537
12 January 2022	10:34:25	BST	858	243.90	LSE	1790535
12 January 2022	10:34:25	BST	857	243.90	LSE	1790533
12 January 2022	10:34:25	BST	909	243.90	LSE	1790531
12 January 2022	10:34:25	BST	740	243.90	LSE	1790529
12 January 2022	10:34:25	BST	6613	243.90	LSE	1790513
12 January 2022	10:40:02	BST	5888	243.70	LSE	1796092
12 January 2022	10:41:45	BST	6064	243.70	LSE	1797888
12 January 2022	10:44:45	BST	6254	243.90	LSE	1800195
12 January 2022	10:53:16	BST	6279	244.40	LSE	1808070
12 January 2022	10:53:16	BST	9787	244.40	LSE	1808068
12 January 2022	10:53:56	BST	9849	244.30	LSE	1808649
12 January 2022	10:54:23	BST	6690	244.20	LSE	1809094
12 January 2022	10:58:25	BST	6898	243.90	LSE	1812822
12 January 2022	10:58:28	BST	6463	243.80	LSE	1812854
12 January 2022	11:02:29	BST	7151	243.60	LSE	1818075
12 January 2022	11:09:42	BST	858	243.70	LSE	1824404
12 January 2022	11:09:42	BST	686	243.70	LSE	1824402
12 January 2022	11:09:42	BST	1500	243.70	LSE	1824400
12 January 2022	11:09:42	BST	583	243.70	LSE	1824398
12 January 2022	11:09:42	BST	1020	243.70	LSE	1824396
12 January 2022	11:09:44	BST	6102	243.60	LSE	1824434
12 January 2022	11:09:44	BST	6927	243.60	LSE	1824432
12 January 2022	11:13:25	BST	4446	243.70	LSE	1827710
12 January 2022	11:13:25	BST	3000	243.70	LSE	1827708
12 January 2022	11:13:25	BST	7161	243.70	LSE	1827700
12 January 2022	11:18:51	BST	6599	243.70	LSE	1832601
12 January 2022	11:18:51	BST	6948	243.70	LSE	1832605
12 January 2022	11:18:51	BST	19	243.70	LSE	1832603
12 January 2022	11:21:06	BST	1273	243.70	LSE	1834785
12 January 2022	11:21:06	BST	858	243.70	LSE	1834783
12 January 2022	11:21:06	BST	909	243.70	LSE	1834781
12 January 2022	11:21:06	BST	857	243.70	LSE	1834779
12 January 2022	11:21:06	BST	1500	243.70	LSE	1834773
12 January 2022	11:21:06	BST	1800	243.70	LSE	1834777
12 January 2022	11:21:06	BST	2507	243.70	LSE	1834767
12 January 2022	11:21:06	BST	3894	243.70	LSE	1834769
12 January 2022	11:27:39	BST	1584	244.00	LSE	1841008
12 January 2022	11:27:39	BST	4774	244.00	LSE	1841012
12 January 2022	11:31:00	BST	6974	243.90	LSE	1843832
12 January 2022	11:38:51	BST	720	244.00	LSE	1850795
12 January 2022	11:38:51	BST	857	244.00	LSE	1850793
12 January 2022	11:38:51	BST	858	244.00	LSE	1850791
12 January 2022	11:38:51	BST	909	244.00	LSE	1850789
12 January 2022	11:38:51	BST	1066	244.00	LSE	1850787
12 January 2022	11:38:51	BST	781	244.00	LSE	1850785
12 January 2022	11:39:13	BST	3824	244.10	LSE	1851112
12 January 2022	11:39:13	BST	2441	244.10	LSE	1851114
12 January 2022	11:40:05	BST	14603	244.00	LSE	1851821
12 January 2022	11:42:10	BST	6669	244.00	LSE	1853728
12 January 2022	11:50:02	BST	6816	244.40	LSE	1861453
12 January 2022	11:50:02	BST	7864	244.40	LSE	1861451
12 January 2022	11:53:42	BST	3299	244.60	LSE	1864772
12 January 2022	11:53:42	BST	1700	244.60	LSE	1864770
12 January 2022	11:53:42	BST	1500	244.60	LSE	1864768
12 January 2022	11:53:42	BST	552	244.60	LSE	1864760
12 January 2022	11:53:42	BST	10298	244.60	LSE	1864763
12 January 2022	11:56:32	BST	7262	244.60	LSE	1867237
12 January 2022	11:57:31	BST	6214	244.60	LSE	1868104
12 January 2022	12:00:03	BST	4960	244.50	LSE	1870589
12 January 2022	12:00:08	BST	2367	244.50	LSE	1870697
12 January 2022	12:00:08	BST	7063	244.50	LSE	1870699
12 January 2022	12:04:01	BST	1142	244.60	LSE	1874224
12 January 2022	12:04:01	BST	6000	244.60	LSE	1874222
12 January 2022	12:07:11	BST	1500	244.70	LSE	1877438
12 January 2022	12:07:11	BST	6734	244.70	LSE	1877435
12 January 2022	12:10:02	BST	3061	244.60	LSE	1880025
12 January 2022	12:10:02	BST	2000	244.60	LSE	1880023
12 January 2022	12:10:02	BST	1500	244.60	LSE	1880021
12 January 2022	12:10:02	BST	4398	244.60	LSE	1880019
12 January 2022	12:10:02	BST	2441	244.60	LSE	1880017
12 January 2022	12:13:37	BST	7204	244.60	LSE	1883752
12 January 2022	12:15:57	BST	6484	244.50	LSE	1886204
12 January 2022	12:22:40	BST	6090	244.80	LSE	1892954
12 January 2022	12:22:40	BST	6384	244.80	LSE	1892956
12 January 2022	12:24:02	BST	6545	244.70	LSE	1894002
12 January 2022	12:25:38	BST	6155	244.60	LSE	1895756
12 January 2022	12:29:58	BST	6547	244.50	LSE	1899742
12 January 2022	12:32:15	BST	6440	244.40	LSE	1902013
12 January 2022	12:34:00	BST	6102	244.40	LSE	1903597
12 January 2022	12:42:15	BST	1500	244.70	LSE	1910753
12 January 2022	12:42:15	BST	3000	244.70	LSE	1910751
12 January 2022	12:44:00	BST	1500	244.70	LSE	1912325
12 January 2022	12:44:00	BST	3000	244.70	LSE	1912323
12 January 2022	12:44:00	BST	3348	244.70	LSE	1912321
12 January 2022	12:44:00	BST	613	244.70	LSE	1912319
12 January 2022	12:46:08	BST	6013	244.60	LSE	1914701
12 January 2022	12:46:08	BST	7144	244.60	LSE	1914699
12 January 2022	12:47:16	BST	857	244.60	LSE	1915827
12 January 2022	12:47:16	BST	909	244.60	LSE	1915825
12 January 2022	12:47:16	BST	1500	244.60	LSE	1915829
12 January 2022	12:47:16	BST	6177	244.60	LSE	1915821
12 January 2022	12:48:38	BST	6189	244.50	LSE	1917214
12 January 2022	12:53:02	BST	561	244.50	LSE	1921099
12 January 2022	12:53:02	BST	6646	244.50	LSE	1921097
12 January 2022	13:01:55	BST	2808	244.50	LSE	1928963
12 January 2022	13:01:55	BST	7399	244.50	LSE	1928961
12 January 2022	13:01:55	BST	3200	244.50	LSE	1928959
12 January 2022	13:02:43	BST	651	244.50	LSE	1929585
12 January 2022	13:02:43	BST	8570	244.50	LSE	1929589
12 January 2022	13:02:49	BST	7766	244.40	LSE	1929666
12 January 2022	13:11:18	BST	1500	244.50	LSE	1937765
12 January 2022	13:11:18	BST	858	244.50	LSE	1937759
12 January 2022	13:11:18	BST	1500	244.50	LSE	1937757
12 January 2022	13:11:18	BST	857	244.50	LSE	1937763
12 January 2022	13:11:18	BST	909	244.50	LSE	1937761
12 January 2022	13:11:21	BST	1983	244.50	LSE	1937803
12 January 2022	13:11:21	BST	857	244.50	LSE	1937799
12 January 2022	13:11:21	BST	909	244.50	LSE	1937797
12 January 2022	13:11:21	BST	1500	244.50	LSE	1937795
12 January 2022	13:11:21	BST	858	244.50	LSE	1937801
12 January 2022	13:11:29	BST	4847	244.40	LSE	1937914
12 January 2022	13:11:29	BST	1803	244.40	LSE	1937904
12 January 2022	13:11:29	BST	361	244.40	LSE	1937912
12 January 2022	13:11:29	BST	619	244.40	LSE	1937910
12 January 2022	13:13:02	BST	6566	244.40	LSE	1939116
12 January 2022	13:18:00	BST	909	244.50	LSE	1943563
12 January 2022	13:18:00	BST	858	244.50	LSE	1943561
12 January 2022	13:18:00	BST	857	244.50	LSE	1943559
12 January 2022	13:18:00	BST	1500	244.50	LSE	1943557
12 January 2022	13:22:16	BST	9842	244.50	LSE	1947739
12 January 2022	13:22:16	BST	6217	244.50	LSE	1947737
12 January 2022	13:22:18	BST	1290	244.40	LSE	1947790
12 January 2022	13:22:18	BST	7505	244.40	LSE	1947788
12 January 2022	13:22:18	BST	88	244.40	LSE	1947786
12 January 2022	13:25:12	BST	857	244.20	LSE	1950379
12 January 2022	13:25:12	BST	7247	244.30	LSE	1950369
12 January 2022	13:25:16	BST	6524	244.10	LSE	1950430
12 January 2022	13:28:49	BST	7173	244.30	LSE	1954072
12 January 2022	13:30:01	BST	6918	244.20	LSE	1955465
12 January 2022	13:33:40	BST	6018	244.50	LSE	1961548
12 January 2022	13:34:02	BST	5712	244.40	LSE	1961955
12 January 2022	13:34:02	BST	7099	244.40	LSE	1961950
12 January 2022	13:35:22	BST	7009	244.30	LSE	1963478
12 January 2022	13:39:48	BST	258	244.00	LSE	1970616
12 January 2022	13:39:48	BST	836	244.00	LSE	1970610
12 January 2022	13:39:48	BST	2100	244.00	LSE	1970608
12 January 2022	13:39:48	BST	142	244.00	LSE	1970606
12 January 2022	13:39:48	BST	858	244.00	LSE	1970604
12 January 2022	13:39:48	BST	857	244.00	LSE	1970602
12 January 2022	13:39:48	BST	909	244.00	LSE	1970600
12 January 2022	13:39:48	BST	6025	244.00	LSE	1970596
12 January 2022	13:41:31	BST	1700	243.90	LSE	1972982
12 January 2022	13:41:31	BST	1700	243.90	LSE	1972980
12 January 2022	13:41:31	BST	1500	243.90	LSE	1972978
12 January 2022	13:42:55	BST	7192	243.70	LSE	1974714
12 January 2022	13:46:12	BST	704	243.50	LSE	1979230
12 January 2022	13:46:12	BST	5270	243.50	LSE	1979228
12 January 2022	13:48:06	BST	6091	243.10	LSE	1981656
12 January 2022	13:48:52	BST	6651	243.00	LSE	1982786
12 January 2022	13:51:03	BST	5715	243.10	LSE	1985773
12 January 2022	13:51:03	BST	1500	243.10	LSE	1985771
12 January 2022	13:53:53	BST	6062	243.20	LSE	1988837
12 January 2022	13:58:00	BST	7224	243.20	LSE	1993445
12 January 2022	13:59:44	BST	4402	243.20	LSE	1995485
12 January 2022	13:59:44	BST	1500	243.20	LSE	1995483
12 January 2022	14:00:12	BST	7109	243.10	LSE	1996206
12 January 2022	14:00:12	BST	739	243.10	LSE	1996204
12 January 2022	14:03:12	BST	857	243.00	LSE	1999870
12 January 2022	14:03:12	BST	1500	243.00	LSE	1999868
12 January 2022	14:03:12	BST	858	243.00	LSE	1999872
12 January 2022	14:03:12	BST	115	243.00	LSE	1999874
12 January 2022	14:03:12	BST	1400	243.00	LSE	1999866
12 January 2022	14:03:12	BST	1700	243.00	LSE	1999864
12 January 2022	14:03:12	BST	4634	243.00	LSE	1999862
12 January 2022	14:03:12	BST	1316	243.00	LSE	1999860
12 January 2022	14:04:33	BST	6126	243.00	LSE	2001530
12 January 2022	14:09:06	BST	4138	243.10	LSE	2007063
12 January 2022	14:09:06	BST	3768	243.10	LSE	2007061
12 January 2022	14:10:09	BST	6557	243.00	LSE	2008363
12 January 2022	14:14:44	BST	7216	243.10	LSE	2013724
12 January 2022	14:14:44	BST	6585	243.10	LSE	2013722
12 January 2022	14:16:05	BST	5231	243.10	LSE	2015419
12 January 2022	14:16:05	BST	1111	243.10	LSE	2015417
12 January 2022	14:17:25	BST	3978	243.20	LSE	2017663
12 January 2022	14:17:25	BST	857	243.20	LSE	2017659
12 January 2022	14:17:25	BST	1500	243.20	LSE	2017657
12 January 2022	14:17:25	BST	909	243.20	LSE	2017661
12 January 2022	14:17:25	BST	15	243.20	LSE	2017653
12 January 2022	14:17:25	BST	1048	243.20	LSE	2017651
12 January 2022	14:17:25	BST	6285	243.20	LSE	2017649
12 January 2022	14:21:43	BST	2313	243.10	LSE	2023130
12 January 2022	14:21:43	BST	3898	243.10	LSE	2023128
12 January 2022	14:22:35	BST	7189	243.00	LSE	2024243
12 January 2022	14:23:43	BST	3009	243.00	LSE	2025657
12 January 2022	14:23:43	BST	2169	243.00	LSE	2025661
12 January 2022	14:23:44	BST	391	243.00	LSE	2025687
12 January 2022	14:23:44	BST	930	243.00	LSE	2025685
12 January 2022	14:28:08	BST	354	243.00	LSE	2031869
12 January 2022	14:28:08	BST	6000	243.00	LSE	2031867
12 January 2022	14:28:08	BST	599	243.00	LSE	2031865
12 January 2022	14:30:03	BST	6889	243.10	LSE	2039294
12 January 2022	14:30:03	BST	9089	243.10	LSE	2039292
12 January 2022	14:30:23	BST	6018	243.10	LSE	2040433
12 January 2022	14:30:23	BST	363	243.10	LSE	2040431
12 January 2022	14:31:20	BST	6149	243.50	LSE	2043762
12 January 2022	14:32:17	BST	6258	243.60	LSE	2046530
12 January 2022	14:33:13	BST	3019	243.80	LSE	2048773
12 January 2022	14:33:13	BST	5365	243.80	LSE	2048775
12 January 2022	14:33:44	BST	1900	243.70	LSE	2050005
12 January 2022	14:33:44	BST	1500	243.70	LSE	2050003
12 January 2022	14:33:44	BST	6591	243.70	LSE	2050001
12 January 2022	14:34:17	BST	1520	243.60	LSE	2051452
12 January 2022	14:34:17	BST	4878	243.60	LSE	2051454
12 January 2022	14:34:17	BST	1800	243.60	LSE	2051448
12 January 2022	14:34:17	BST	6335	243.60	LSE	2051444
12 January 2022	14:34:17	BST	2345	243.60	LSE	2051442
12 January 2022	14:35:02	BST	7074	243.60	LSE	2053470
12 January 2022	14:35:02	BST	7070	243.60	LSE	2053468
12 January 2022	14:35:54	BST	5138	243.40	LSE	2056282
12 January 2022	14:35:54	BST	1500	243.40	LSE	2056280
12 January 2022	14:37:52	BST	6975	243.10	LSE	2061688
12 January 2022	14:37:52	BST	6934	243.20	LSE	2061672
12 January 2022	14:40:39	BST	6462	243.70	LSE	2070043
12 January 2022	14:44:00	BST	4286	244.60	LSE	2078463
12 January 2022	14:44:00	BST	1644	244.60	LSE	2078461
12 January 2022	14:44:02	BST	909	244.60	LSE	2078610
12 January 2022	14:44:02	BST	1500	244.60	LSE	2078606
12 January 2022	14:44:02	BST	1500	244.60	LSE	2078608
12 January 2022	14:44:02	BST	857	244.60	LSE	2078612
12 January 2022	14:44:12	BST	7925	244.50	LSE	2079139
12 January 2022	14:46:04	BST	6410	244.50	LSE	2083507
12 January 2022	14:46:04	BST	1114	244.50	LSE	2083505
12 January 2022	14:47:04	BST	1500	244.50	LSE	2085913
12 January 2022	14:47:04	BST	1793	244.50	LSE	2085909
12 January 2022	14:47:04	BST	780	244.50	LSE	2085911
12 January 2022	14:47:15	BST	1500	244.40	LSE	2086392
12 January 2022	14:47:15	BST	1407	244.40	LSE	2086390
12 January 2022	14:47:15	BST	2261	244.40	LSE	2086388
12 January 2022	14:47:15	BST	852	244.40	LSE	2086386
12 January 2022	14:47:15	BST	1043	244.40	LSE	2086384
12 January 2022	14:47:15	BST	1500	244.40	LSE	2086381
12 January 2022	14:47:15	BST	2668	244.40	LSE	2086371
12 January 2022	14:47:15	BST	6476	244.40	LSE	2086375
12 January 2022	14:47:15	BST	3415	244.40	LSE	2086373
12 January 2022	14:50:58	BST	952	244.40	LSE	2094944
12 January 2022	14:50:58	BST	1696	244.40	LSE	2094938
12 January 2022	14:50:58	BST	6241	244.40	LSE	2094942
12 January 2022	14:50:58	BST	4322	244.40	LSE	2094940
12 January 2022	14:51:48	BST	2601	244.50	LSE	2096803
12 January 2022	14:51:48	BST	1944	244.50	LSE	2096801
12 January 2022	14:51:48	BST	1157	244.50	LSE	2096799
12 January 2022	14:51:48	BST	1500	244.50	LSE	2096797
12 January 2022	14:51:48	BST	2481	244.50	LSE	2096795
12 January 2022	14:51:48	BST	1600	244.50	LSE	2096789
12 January 2022	14:51:48	BST	1500	244.50	LSE	2096787
12 January 2022	14:51:48	BST	909	244.50	LSE	2096791
12 January 2022	14:51:48	BST	857	244.50	LSE	2096793
12 January 2022	14:51:48	BST	6252	244.50	LSE	2096785
12 January 2022	14:53:16	BST	6706	244.50	LSE	2100581
12 January 2022	14:55:13	BST	1500	244.50	LSE	2104845
12 January 2022	14:55:13	BST	857	244.50	LSE	2104843
12 January 2022	14:55:13	BST	2317	244.50	LSE	2104851
12 January 2022	14:55:13	BST	858	244.50	LSE	2104847
12 January 2022	14:55:13	BST	909	244.50	LSE	2104849
12 January 2022	14:55:13	BST	7112	244.50	LSE	2104834
12 January 2022	14:57:19	BST	7140	244.40	LSE	2109077
12 January 2022	14:57:19	BST	7336	244.40	LSE	2109075
12 January 2022	14:59:55	BST	614	244.30	LSE	2114981
12 January 2022	14:59:55	BST	5207	244.30	LSE	2114979
12 January 2022	14:59:55	BST	1190	244.30	LSE	2114975
12 January 2022	15:00:37	BST	71	244.30	LSE	2117863
12 January 2022	15:00:37	BST	4951	244.30	LSE	2117861
12 January 2022	15:00:37	BST	1500	244.30	LSE	2117859
12 January 2022	15:00:37	BST	2113	244.30	LSE	2117851
12 January 2022	15:00:37	BST	4252	244.30	LSE	2117853
12 January 2022	15:03:27	BST	413	244.20	LSE	2124154
12 January 2022	15:03:27	BST	1500	244.20	LSE	2124152
12 January 2022	15:03:27	BST	1700	244.20	LSE	2124150
12 January 2022	15:03:27	BST	3200	244.20	LSE	2124148
12 January 2022	15:03:27	BST	6982	244.20	LSE	2124142
12 January 2022	15:04:10	BST	4689	244.10	LSE	2125486
12 January 2022	15:04:10	BST	1326	244.10	LSE	2125484
12 January 2022	15:05:38	BST	6314	244.00	LSE	2128553
12 January 2022	15:09:06	BST	11962	244.20	LSE	2135563
12 January 2022	15:10:55	BST	932	244.40	LSE	2139049
12 January 2022	15:10:55	BST	4973	244.40	LSE	2139051
12 January 2022	15:12:45	BST	3670	244.60	LSE	2142967
12 January 2022	15:12:45	BST	857	244.60	LSE	2142969
12 January 2022	15:12:45	BST	909	244.60	LSE	2142971
12 January 2022	15:12:45	BST	858	244.60	LSE	2142973
12 January 2022	15:13:00	BST	1960	244.70	LSE	2143538
12 January 2022	15:13:00	BST	3737	244.70	LSE	2143536
12 January 2022	15:13:00	BST	1840	244.70	LSE	2143534
12 January 2022	15:13:13	BST	9654	244.60	LSE	2143955
12 January 2022	15:13:13	BST	565	244.60	LSE	2143953
12 January 2022	15:14:00	BST	7538	244.50	LSE	2145771
12 January 2022	15:14:03	BST	6653	244.40	LSE	2145937
12 January 2022	15:15:35	BST	1397	244.20	LSE	2149075
12 January 2022	15:15:35	BST	576	244.20	LSE	2149073
12 January 2022	15:15:35	BST	3999	244.20	LSE	2149071
12 January 2022	15:17:57	BST	1523	244.30	LSE	2154344
12 January 2022	15:17:57	BST	17	244.30	LSE	2154346
12 January 2022	15:17:57	BST	6117	244.30	LSE	2154348
12 January 2022	15:20:12	BST	3000	244.40	LSE	2159583
12 January 2022	15:20:12	BST	1500	244.40	LSE	2159581
12 January 2022	15:20:23	BST	116	244.30	LSE	2160198
12 January 2022	15:20:23	BST	715	244.30	LSE	2160194
12 January 2022	15:20:23	BST	5447	244.30	LSE	2160202
12 January 2022	15:20:23	BST	6751	244.30	LSE	2160204
12 January 2022	15:22:23	BST	7063	244.20	LSE	2164501
12 January 2022	15:23:05	BST	5949	244.20	LSE	2166362
12 January 2022	15:23:05	BST	638	244.20	LSE	2166360
12 January 2022	15:24:26	BST	7199	244.20	LSE	2169171
12 January 2022	15:26:32	BST	2598	244.30	LSE	2174677
12 January 2022	15:26:32	BST	7052	244.30	LSE	2174681
12 January 2022	15:29:18	BST	2367	244.30	LSE	2179945
12 January 2022	15:29:18	BST	1500	244.30	LSE	2179943
12 January 2022	15:29:18	BST	1056	244.30	LSE	2179941
12 January 2022	15:29:18	BST	1700	244.30	LSE	2179939
12 January 2022	15:29:18	BST	8491	244.30	LSE	2179935
12 January 2022	15:29:18	BST	190	244.30	LSE	2179933
12 January 2022	15:29:21	BST	199	244.20	LSE	2180087
12 January 2022	15:30:40	BST	9448	244.30	LSE	2183009
12 January 2022	15:30:40	BST	483	244.30	LSE	2183007
12 January 2022	15:31:25	BST	658	244.30	LSE	2184706
12 January 2022	15:32:39	BST	5742	244.40	LSE	2188010
12 January 2022	15:32:39	BST	858	244.40	LSE	2188008
12 January 2022	15:32:39	BST	909	244.40	LSE	2188014
12 January 2022	15:32:39	BST	1500	244.40	LSE	2188012
12 January 2022	15:32:39	BST	242	244.40	LSE	2188016
12 January 2022	15:35:20	BST	1923	244.60	LSE	2193599
12 January 2022	15:35:20	BST	609	244.60	LSE	2193597
12 January 2022	15:35:20	BST	909	244.60	LSE	2193595
12 January 2022	15:35:20	BST	4159	244.60	LSE	2193593
12 January 2022	15:35:20	BST	1031	244.60	LSE	2193585
12 January 2022	15:35:20	BST	1753	244.60	LSE	2193587
12 January 2022	15:35:20	BST	792	244.60	LSE	2193589
12 January 2022	15:35:20	BST	583	244.60	LSE	2193591
12 January 2022	15:36:00	BST	7134	244.70	LSE	2194708
12 January 2022	15:37:33	BST	4593	244.80	LSE	2197970
12 January 2022	15:37:33	BST	1771	244.80	LSE	2197928
12 January 2022	15:37:33	BST	1600	244.80	LSE	2197922
12 January 2022	15:37:33	BST	1014	244.80	LSE	2197926
12 January 2022	15:37:33	BST	315	244.80	LSE	2197924
12 January 2022	15:37:33	BST	1300	244.80	LSE	2197920
12 January 2022	15:38:11	BST	6837	244.70	LSE	2199053
12 January 2022	15:38:11	BST	6142	244.70	LSE	2199051
12 January 2022	15:40:13	BST	57	244.70	LSE	2203434
12 January 2022	15:40:13	BST	4733	244.70	LSE	2203429
12 January 2022	15:40:13	BST	1018	244.70	LSE	2203427
12 January 2022	15:40:13	BST	2400	244.70	LSE	2203425
12 January 2022	15:40:13	BST	8077	244.70	LSE	2203415
12 January 2022	15:41:23	BST	6134	244.60	LSE	2205568
12 January 2022	15:42:55	BST	509	244.50	LSE	2209623
12 January 2022	15:42:55	BST	5658	244.50	LSE	2209621
12 January 2022	15:42:55	BST	7163	244.50	LSE	2209617
12 January 2022	15:47:13	BST	3697	244.70	LSE	2218100
12 January 2022	15:47:13	BST	2387	244.70	LSE	2218098
12 January 2022	15:47:13	BST	613	244.70	LSE	2218096
12 January 2022	15:47:13	BST	2000	244.70	LSE	2218094
12 January 2022	15:47:13	BST	909	244.70	LSE	2218092
12 January 2022	15:47:13	BST	5978	244.70	LSE	2218090
12 January 2022	15:47:13	BST	6059	244.70	LSE	2218088
12 January 2022	15:47:13	BST	4688	244.70	LSE	2218085
12 January 2022	15:50:23	BST	1500	244.70	LSE	2224466
12 January 2022	15:50:23	BST	3000	244.70	LSE	2224468
12 January 2022	15:50:23	BST	951	244.70	LSE	2224470
12 January 2022	15:50:23	BST	784	244.70	LSE	2224472
12 January 2022	15:50:23	BST	1800	244.70	LSE	2224464
12 January 2022	15:50:23	BST	5946	244.70	LSE	2224461
12 January 2022	15:50:23	BST	316	244.70	LSE	2224459
12 January 2022	15:53:19	BST	74	244.50	LSE	2230022
12 January 2022	15:53:19	BST	6059	244.50	LSE	2230024
12 January 2022	15:53:19	BST	6413	244.50	LSE	2230020
12 January 2022	15:54:16	BST	3000	244.40	LSE	2232030
12 January 2022	15:54:16	BST	3000	244.40	LSE	2232028
12 January 2022	15:54:16	BST	350	244.40	LSE	2232026
12 January 2022	15:54:16	BST	5978	244.40	LSE	2232024
12 January 2022	15:54:16	BST	190	244.40	LSE	2232022
12 January 2022	15:57:35	BST	6640	244.20	LSE	2238370
12 January 2022	15:57:40	BST	1378	244.10	LSE	2238492
12 January 2022	15:57:50	BST	2452	244.10	LSE	2238772
12 January 2022	15:57:50	BST	4870	244.10	LSE	2238770
12 January 2022	15:57:54	BST	6646	244.00	LSE	2238839
12 January 2022	16:02:00	BST	4189	244.10	LSE	2247652
12 January 2022	16:02:00	BST	1500	244.10	LSE	2247654
12 January 2022	16:02:00	BST	1805	244.10	LSE	2247656
12 January 2022	16:02:00	BST	4207	244.10	LSE	2247658
12 January 2022	16:02:00	BST	1363	244.10	LSE	2247662
12 January 2022	16:02:00	BST	583	244.10	LSE	2247660
12 January 2022	16:02:00	BST	2388	244.10	LSE	2247650
12 January 2022	16:03:21	BST	5903	244.00	LSE	2250139
12 January 2022	16:04:21	BST	2926	244.10	LSE	2251962
12 January 2022	16:04:21	BST	583	244.10	LSE	2251960
12 January 2022	16:04:21	BST	583	244.10	LSE	2251958
12 January 2022	16:04:21	BST	2709	244.10	LSE	2251954
12 January 2022	16:04:50	BST	3831	244.00	LSE	2253020
12 January 2022	16:04:50	BST	909	244.00	LSE	2253018
12 January 2022	16:04:50	BST	857	244.00	LSE	2253016
12 January 2022	16:04:50	BST	1500	244.00	LSE	2253014
12 January 2022	16:04:50	BST	4539	244.00	LSE	2253003
12 January 2022	16:04:50	BST	2511	244.00	LSE	2253001
12 January 2022	16:06:15	BST	2565	243.80	LSE	2256629
12 January 2022	16:06:15	BST	4279	243.80	LSE	2256627
12 January 2022	16:07:23	BST	673	243.70	LSE	2259200
12 January 2022	16:07:23	BST	157	243.70	LSE	2259198
12 January 2022	16:07:23	BST	673	243.70	LSE	2259196
12 January 2022	16:07:23	BST	5596	243.70	LSE	2259192
12 January 2022	16:07:23	BST	5908	243.70	LSE	2259186
12 January 2022	16:08:08	BST	5041	243.60	LSE	2260769
12 January 2022	16:10:53	BST	3000	243.90	LSE	2265922
12 January 2022	16:11:53	BST	909	243.90	LSE	2267847
12 January 2022	16:11:53	BST	682	243.90	LSE	2267841
12 January 2022	16:11:53	BST	583	243.90	LSE	2267843
12 January 2022	16:11:53	BST	932	243.90	LSE	2267845
12 January 2022	16:11:53	BST	1500	243.90	LSE	2267855
12 January 2022	16:11:53	BST	858	243.90	LSE	2267849
12 January 2022	16:11:53	BST	857	243.90	LSE	2267851
12 January 2022	16:11:53	BST	583	243.90	LSE	2267853
12 January 2022	16:12:53	BST	4281	243.90	LSE	2269981
12 January 2022	16:12:53	BST	583	243.90	LSE	2269979
12 January 2022	16:12:53	BST	1500	243.90	LSE	2269977
12 January 2022	16:12:53	BST	4298	243.90	LSE	2269975
12 January 2022	16:12:53	BST	583	243.90	LSE	2269973
12 January 2022	16:12:53	BST	1538	243.90	LSE	2269971
12 January 2022	16:14:53	BST	1027	243.90	LSE	2274418
12 January 2022	16:14:53	BST	4111	243.90	LSE	2274416
12 January 2022	16:14:53	BST	583	243.90	LSE	2274414
12 January 2022	16:14:53	BST	3526	243.90	LSE	2274412
12 January 2022	16:14:53	BST	777	243.90	LSE	2274410
12 January 2022	16:14:53	BST	2816	243.90	LSE	2274408
12 January 2022	16:15:36	BST	3370	243.80	LSE	2276398
12 January 2022	16:15:36	BST	2000	243.80	LSE	2276396
12 January 2022	16:15:36	BST	1500	243.80	LSE	2276394
12 January 2022	16:15:36	BST	5896	243.80	LSE	2276390
12 January 2022	16:17:23	BST	7103	243.70	LSE	2280644
12 January 2022	16:19:22	BST	381	243.70	LSE	2285259
12 January 2022	16:20:05	BST	6106	243.70	LSE	2287086
12 January 2022	16:20:05	BST	8328	243.80	LSE	2287072
12 January 2022	16:20:05	BST	5106	243.80	LSE	2287074
12 January 2022	16:20:05	BST	1025	243.80	LSE	2287076
12 January 2022	16:20:05	BST	207	243.80	LSE	2287078
12 January 2022	16:20:05	BST	5411	243.80	LSE	2287070
12 January 2022	16:22:18	BST	2815	243.60	LSE	2291955
12 January 2022	16:22:18	BST	1516	243.60	LSE	2291953
12 January 2022	16:22:18	BST	1500	243.60	LSE	2291959
12 January 2022	16:22:18	BST	373	243.60	LSE	2291957
12 January 2022	16:22:18	BST	810	243.60	LSE	2291961
12 January 2022	16:22:18	BST	1458	243.60	LSE	2291963
12 January 2022	16:22:18	BST	3026	243.60	LSE	2291949
12 January 2022	16:22:31	BST	6084	243.50	LSE	2292599
12 January 2022	16:24:15	BST	621	243.40	LSE	2296246
12 January 2022	16:24:15	BST	3832	243.40	LSE	2296244
12 January 2022	16:24:24	BST	2865	243.40	LSE	2296652
12 January 2022	16:24:27	BST	4412	243.40	LSE	2296705
12 January 2022	16:25:27	BST	3721	243.40	LSE	2298870
12 January 2022	16:25:27	BST	1494	243.40	LSE	2298872
12 January 2022	16:25:27	BST	1500	243.40	LSE	2298874
12 January 2022	16:25:27	BST	933	243.40	LSE	2298876
12 January 2022	16:25:27	BST	631	243.40	LSE	2298868
12 January 2022	16:26:10	BST	6647	243.50	LSE	2301498
12 January 2022	16:26:10	BST	7092	243.50	LSE	2301496
12 January 2022	16:26:47	BST	5128	243.50	LSE	2302785
12 January 2022	16:26:47	BST	1221	243.50	LSE	2302783
12 January 2022	16:27:41	BST	6047	243.40	LSE	2304574
12 January 2022	16:28:01	BST	1484	243.40	LSE	2305460
12 January 2022	16:28:01	BST	11304	243.40	LSE	2305458
12 January 2022	16:28:11	BST	6510	243.50	LSE	2305935
12 January 2022	16:29:03	BST	7733	243.40	LSE	2307661

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBBOBKDNDD

Date		Source	Headline
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account