Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 289.80

Bid: 289.50

Ask: 289.60

Change: 0.00 (0.00%)

Spread: 0.10 (0.035%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 289.80

Last checked at -

Transaction in Own Shares

3 Nov 2021 17:48

RNS Number : 2752R

NatWest Group plc

03 November 2021


NatWest Group plc
3 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
03 November 2021	3,548,333	224.80	220.70	222.8233	LSE
03 November 2021	1,345,260	224.80	220.70	222.9002	CHIX
03 November 2021	918,481	224.80	220.70	222.6879	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,371,307,356 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
03 November 2021	08:09:32	BST	1376	222.40	BATE	1413469
03 November 2021	08:09:32	BST	200	222.40	BATE	1,413,467
03 November 2021	08:09:32	BST	862	222.40	BATE	1,413,465
03 November 2021	08:11:24	BST	63	222.40	BATE	1,416,711
03 November 2021	08:11:24	BST	1587	222.40	BATE	1,416,713
03 November 2021	08:14:14	BST	960	222.70	BATE	1,421,115
03 November 2021	08:14:14	BST	1300	222.70	BATE	1,421,117
03 November 2021	08:14:14	BST	960	222.70	BATE	1,421,113
03 November 2021	08:14:49	BST	700	222.90	BATE	1,421,918
03 November 2021	08:14:49	BST	1300	222.90	BATE	1,421,916
03 November 2021	08:15:08	BST	831	222.80	BATE	1,422,526
03 November 2021	08:15:09	BST	568	222.80	BATE	1,422,568
03 November 2021	08:15:09	BST	1377	222.80	BATE	1,422,566
03 November 2021	08:15:09	BST	266	222.60	BATE	1,422,562
03 November 2021	08:15:10	BST	1300	222.70	BATE	1,422,599
03 November 2021	08:15:10	BST	557	222.70	BATE	1,422,601
03 November 2021	08:15:12	BST	690	222.50	BATE	1,422,673
03 November 2021	08:15:51	BST	794	222.60	BATE	1,423,899
03 November 2021	08:15:51	BST	750	222.60	BATE	1,423,897
03 November 2021	08:15:52	BST	734	222.60	BATE	1,423,942
03 November 2021	08:17:51	BST	695	222.60	BATE	1,427,583
03 November 2021	08:17:53	BST	737	222.60	BATE	1,427,665
03 November 2021	08:18:00	BST	609	222.50	BATE	1,427,822
03 November 2021	08:19:37	BST	1377	222.70	BATE	1,430,686
03 November 2021	08:19:37	BST	1400	222.70	BATE	1,430,682
03 November 2021	08:19:37	BST	498	222.70	BATE	1,430,678
03 November 2021	08:19:37	BST	444	222.70	BATE	1,430,676
03 November 2021	08:21:14	BST	750	223.00	BATE	1,433,508
03 November 2021	08:21:18	BST	750	223.00	BATE	1,433,599
03 November 2021	08:21:18	BST	750	223.00	BATE	1,433,595
03 November 2021	08:21:18	BST	750	223.00	BATE	1,433,592
03 November 2021	08:21:51	BST	359	223.00	BATE	1,434,449
03 November 2021	08:21:51	BST	300	223.00	BATE	1,434,447
03 November 2021	08:22:31	BST	769	223.10	BATE	1,435,583
03 November 2021	08:23:56	BST	1301	222.90	BATE	1,437,944
03 November 2021	08:23:56	BST	725	222.90	BATE	1,437,942
03 November 2021	08:24:35	BST	750	223.00	BATE	1,438,902
03 November 2021	08:24:35	BST	804	223.00	BATE	1,438,881
03 November 2021	08:24:36	BST	750	223.00	BATE	1,438,922
03 November 2021	08:24:36	BST	750	223.00	BATE	1,438,906
03 November 2021	08:24:37	BST	13	223.00	BATE	1,438,941
03 November 2021	08:24:37	BST	750	223.00	BATE	1,438,939
03 November 2021	08:24:37	BST	169	223.00	BATE	1,438,934
03 November 2021	08:24:37	BST	750	223.00	BATE	1,438,932
03 November 2021	08:25:14	BST	856	223.00	BATE	1,440,289
03 November 2021	08:25:14	BST	750	223.00	BATE	1,440,287
03 November 2021	08:25:14	BST	602	223.00	BATE	1,440,281
03 November 2021	08:26:34	BST	21	223.00	BATE	1,442,703
03 November 2021	08:26:34	BST	750	223.00	BATE	1,442,701
03 November 2021	08:26:34	BST	22	223.00	BATE	1,442,698
03 November 2021	08:27:11	BST	666	222.80	BATE	1,443,772
03 November 2021	08:28:55	BST	739	222.70	BATE	1,446,487
03 November 2021	08:30:04	BST	750	222.70	BATE	1,448,404
03 November 2021	08:30:06	BST	697	222.70	BATE	1,448,464
03 November 2021	08:30:06	BST	2590	222.70	BATE	1,448,462
03 November 2021	08:30:12	BST	750	222.70	BATE	1,448,638
03 November 2021	08:30:12	BST	265	222.70	BATE	1,448,640
03 November 2021	08:33:14	BST	2621	222.40	BATE	1,453,305
03 November 2021	08:33:26	BST	717	222.40	BATE	1,453,524
03 November 2021	08:34:10	BST	1300	222.40	BATE	1,454,896
03 November 2021	08:34:10	BST	750	222.40	BATE	1,454,894
03 November 2021	08:34:11	BST	685	222.40	BATE	1,454,947
03 November 2021	08:34:48	BST	1380	222.30	BATE	1,455,874
03 November 2021	08:34:48	BST	1300	222.30	BATE	1,455,872
03 November 2021	08:34:48	BST	750	222.30	BATE	1,455,870
03 November 2021	08:34:48	BST	750	222.30	BATE	1,455,838
03 November 2021	08:34:48	BST	238	222.30	BATE	1,455,836
03 November 2021	08:34:48	BST	1062	222.30	BATE	1,455,832
03 November 2021	08:34:49	BST	137	222.30	BATE	1,455,891
03 November 2021	08:34:49	BST	750	222.30	BATE	1,455,889
03 November 2021	08:35:10	BST	2497	222.40	BATE	1,456,591
03 November 2021	08:35:10	BST	697	222.40	BATE	1,456,589
03 November 2021	08:35:15	BST	1000	222.40	BATE	1,456,703
03 November 2021	08:35:15	BST	750	222.40	BATE	1,456,701
03 November 2021	08:35:20	BST	1872	222.40	BATE	1,456,824
03 November 2021	08:37:24	BST	750	222.40	BATE	1,460,188
03 November 2021	08:37:24	BST	750	222.40	BATE	1,460,175
03 November 2021	08:37:24	BST	885	222.40	BATE	1,460,177
03 November 2021	08:37:44	BST	409	222.40	BATE	1,460,669
03 November 2021	08:37:44	BST	691	222.40	BATE	1,460,667
03 November 2021	08:37:44	BST	750	222.40	BATE	1,460,665
03 November 2021	08:38:37	BST	685	222.40	BATE	1,461,902
03 November 2021	08:39:16	BST	537	222.50	BATE	1,463,143
03 November 2021	08:39:16	BST	642	222.50	BATE	1,463,141
03 November 2021	08:39:16	BST	750	222.50	BATE	1,463,137
03 November 2021	08:39:16	BST	658	222.50	BATE	1,463,139
03 November 2021	08:39:49	BST	705	222.20	BATE	1,463,944
03 November 2021	08:39:54	BST	750	222.10	BATE	1,464,070
03 November 2021	08:39:54	BST	750	222.10	BATE	1,464,068
03 November 2021	08:39:54	BST	750	222.10	BATE	1,464,066
03 November 2021	08:39:57	BST	925	222.10	BATE	1,464,113
03 November 2021	08:40:30	BST	656	222.10	BATE	1,465,003
03 November 2021	08:40:30	BST	608	222.10	BATE	1,464,999
03 November 2021	08:40:30	BST	45	222.10	BATE	1,464,995
03 November 2021	08:45:09	BST	1300	221.90	BATE	1,474,873
03 November 2021	08:45:11	BST	1193	221.90	BATE	1,474,940
03 November 2021	08:47:33	BST	621	221.90	BATE	1,478,446
03 November 2021	08:47:33	BST	260	221.90	BATE	1,478,444
03 November 2021	08:47:33	BST	750	221.90	BATE	1,478,442
03 November 2021	08:51:02	BST	597	222.10	BATE	1,484,701
03 November 2021	08:51:02	BST	750	222.10	BATE	1,484,699
03 November 2021	08:51:02	BST	1300	222.10	BATE	1,484,694
03 November 2021	08:51:02	BST	1400	222.10	BATE	1,484,692
03 November 2021	08:51:02	BST	750	222.10	BATE	1,484,690
03 November 2021	08:51:02	BST	690	222.10	BATE	1,484,688
03 November 2021	08:52:35	BST	704	222.00	BATE	1,486,844
03 November 2021	08:52:43	BST	1300	221.90	BATE	1,487,244
03 November 2021	08:52:43	BST	750	221.90	BATE	1,487,242
03 November 2021	08:52:43	BST	1023	221.90	BATE	1,487,240
03 November 2021	08:52:43	BST	212	221.90	BATE	1,487,238
03 November 2021	08:52:43	BST	538	221.90	BATE	1,487,234
03 November 2021	08:52:43	BST	1400	221.90	BATE	1,487,232
03 November 2021	08:52:47	BST	472	221.70	BATE	1,487,350
03 November 2021	08:52:47	BST	750	221.70	BATE	1,487,348
03 November 2021	08:53:01	BST	700	221.80	BATE	1,487,863
03 November 2021	08:53:04	BST	831	221.70	BATE	1,487,999
03 November 2021	08:53:04	BST	750	221.70	BATE	1,487,997
03 November 2021	08:53:04	BST	1150	221.80	BATE	1,487,983
03 November 2021	08:53:04	BST	750	221.80	BATE	1,487,981
03 November 2021	08:53:28	BST	1300	221.60	BATE	1,488,837
03 November 2021	08:53:28	BST	632	221.60	BATE	1,488,775
03 November 2021	08:53:30	BST	307	221.60	BATE	1,488,876
03 November 2021	08:53:30	BST	750	221.60	BATE	1,488,874
03 November 2021	08:54:17	BST	679	221.30	BATE	1,490,293
03 November 2021	08:54:38	BST	800	221.40	BATE	1,490,794
03 November 2021	08:55:14	BST	750	221.40	BATE	1,491,621
03 November 2021	08:55:14	BST	394	221.40	BATE	1,491,619
03 November 2021	08:55:14	BST	606	221.40	BATE	1,491,617
03 November 2021	08:55:24	BST	638	221.40	BATE	1,491,841
03 November 2021	08:56:43	BST	1200	221.50	BATE	1493790
03 November 2021	08:56:43	BST	750	221.50	BATE	1493788
03 November 2021	08:56:44	BST	727	221.50	BATE	1493823
03 November 2021	08:59:16	BST	677	221.60	BATE	1497393
03 November 2021	08:59:16	BST	1300	221.60	BATE	1497391
03 November 2021	08:59:16	BST	1400	221.60	BATE	1497377
03 November 2021	09:01:39	BST	49	221.30	BATE	1500841
03 November 2021	09:01:54	BST	364	221.30	BATE	1501174
03 November 2021	09:01:54	BST	750	221.30	BATE	1501172
03 November 2021	09:01:54	BST	1119	221.30	BATE	1501170
03 November 2021	09:01:54	BST	5	221.30	BATE	1501168
03 November 2021	09:04:47	BST	1286	221.40	BATE	1505780
03 November 2021	09:06:30	BST	200	221.60	BATE	1507992
03 November 2021	09:06:30	BST	336	221.60	BATE	1507994
03 November 2021	09:06:38	BST	750	221.60	BATE	1508117
03 November 2021	09:07:10	BST	571	221.60	BATE	1508779
03 November 2021	09:07:10	BST	745	221.60	BATE	1508777
03 November 2021	09:07:10	BST	1281	221.60	BATE	1508775
03 November 2021	09:08:06	BST	1294	221.50	BATE	1509961
03 November 2021	09:11:05	BST	2095	221.70	BATE	1513757
03 November 2021	09:11:05	BST	1100	221.70	BATE	1513755
03 November 2021	09:11:05	BST	750	221.70	BATE	1513753
03 November 2021	09:11:05	BST	722	221.70	BATE	1513749
03 November 2021	09:15:48	BST	555	221.40	BATE	1520619
03 November 2021	09:15:48	BST	750	221.40	BATE	1520615
03 November 2021	09:15:48	BST	745	221.40	BATE	1520617
03 November 2021	09:18:31	BST	1456	221.50	BATE	1524423
03 November 2021	09:21:09	BST	1400	221.40	BATE	1528188
03 November 2021	09:21:09	BST	750	221.40	BATE	1528186
03 November 2021	09:21:10	BST	1352	221.40	BATE	1528195
03 November 2021	09:26:31	BST	724	221.30	BATE	1535680
03 November 2021	09:26:33	BST	750	221.20	BATE	1535771
03 November 2021	09:26:33	BST	865	221.20	BATE	1535763
03 November 2021	09:26:33	BST	950	221.20	BATE	1535761
03 November 2021	09:26:34	BST	308	221.20	BATE	1535780
03 November 2021	09:26:34	BST	750	221.20	BATE	1535778
03 November 2021	09:26:37	BST	447	221.10	BATE	1535836
03 November 2021	09:27:00	BST	750	221.10	BATE	1536372
03 November 2021	09:27:00	BST	963	221.10	BATE	1536370
03 November 2021	09:27:00	BST	271	221.10	BATE	1536361
03 November 2021	09:27:00	BST	692	221.10	BATE	1536365
03 November 2021	09:27:30	BST	910	221.10	BATE	1537001
03 November 2021	09:28:55	BST	750	221.10	BATE	1539265
03 November 2021	09:28:55	BST	656	221.10	BATE	1539263
03 November 2021	09:28:55	BST	744	221.10	BATE	1539259
03 November 2021	09:28:55	BST	750	221.10	BATE	1539257
03 November 2021	09:28:55	BST	856	221.00	BATE	1539249
03 November 2021	09:28:55	BST	142	221.00	BATE	1539241
03 November 2021	09:28:56	BST	750	221.00	BATE	1539291
03 November 2021	09:28:56	BST	750	221.00	BATE	1539279
03 November 2021	09:28:56	BST	750	221.00	BATE	1539273
03 November 2021	09:28:56	BST	1386	221.00	BATE	1539271
03 November 2021	09:28:56	BST	666	221.10	BATE	1539277
03 November 2021	09:28:56	BST	750	221.10	BATE	1539275
03 November 2021	09:29:00	BST	239	220.90	BATE	1539369
03 November 2021	09:29:08	BST	116	220.90	BATE	1539646
03 November 2021	09:30:23	BST	1129	220.90	BATE	1541639
03 November 2021	09:30:23	BST	661	220.90	BATE	1541637
03 November 2021	09:30:23	BST	323	220.90	BATE	1541633
03 November 2021	09:32:06	BST	1625	220.90	BATE	1543949
03 November 2021	09:33:29	BST	611	221.00	BATE	1545983
03 November 2021	09:33:30	BST	401	221.00	BATE	1546003
03 November 2021	09:33:30	BST	541	221.00	BATE	1546001
03 November 2021	09:33:30	BST	859	221.00	BATE	1545999
03 November 2021	09:33:30	BST	781	221.00	BATE	1545997
03 November 2021	09:34:04	BST	2087	221.00	BATE	1546752
03 November 2021	09:34:04	BST	127	221.00	BATE	1546748
03 November 2021	09:34:04	BST	4236	221.00	BATE	1546750
03 November 2021	09:35:17	BST	648	221.00	BATE	1548607
03 November 2021	09:35:17	BST	565	221.00	BATE	1548605
03 November 2021	09:35:17	BST	750	221.00	BATE	1548603
03 November 2021	09:36:04	BST	54	221.00	BATE	1549945
03 November 2021	09:36:04	BST	687	221.00	BATE	1549943
03 November 2021	09:36:04	BST	750	221.00	BATE	1549941
03 November 2021	09:36:04	BST	490	221.00	BATE	1549939
03 November 2021	09:36:04	BST	687	221.00	BATE	1549937
03 November 2021	09:40:03	BST	1232	221.00	BATE	1556536
03 November 2021	09:40:03	BST	268	221.00	BATE	1556534
03 November 2021	09:40:03	BST	750	221.00	BATE	1556532
03 November 2021	09:42:05	BST	670	220.80	BATE	1559634
03 November 2021	09:42:05	BST	667	220.80	BATE	1559632
03 November 2021	09:42:13	BST	1040	220.80	BATE	1559819
03 November 2021	09:43:23	BST	1500	220.80	BATE	1561569
03 November 2021	09:43:23	BST	658	220.80	BATE	1561567
03 November 2021	09:43:54	BST	2481	220.80	BATE	1562316
03 November 2021	09:43:54	BST	159	220.80	BATE	1562314
03 November 2021	09:45:23	BST	748	220.70	BATE	1565062
03 November 2021	09:45:23	BST	1139	220.70	BATE	1565041
03 November 2021	09:45:23	BST	261	220.70	BATE	1565039
03 November 2021	09:45:23	BST	750	220.70	BATE	1565037
03 November 2021	09:51:23	BST	910	220.80	BATE	1575394
03 November 2021	09:51:23	BST	693	220.80	BATE	1575378
03 November 2021	09:51:24	BST	628	220.80	BATE	1575448
03 November 2021	09:51:24	BST	486	220.80	BATE	1575446
03 November 2021	09:51:24	BST	750	220.80	BATE	1575444
03 November 2021	09:55:23	BST	617	220.80	BATE	1582002
03 November 2021	09:55:24	BST	182	220.90	BATE	1582070
03 November 2021	09:55:24	BST	539	220.90	BATE	1582072
03 November 2021	09:55:24	BST	612	220.90	BATE	1582068
03 November 2021	09:55:24	BST	701	220.90	BATE	1582066
03 November 2021	09:55:24	BST	756	220.90	BATE	1582064
03 November 2021	09:55:24	BST	143	220.90	BATE	1582061
03 November 2021	09:55:24	BST	897	220.90	BATE	1582059
03 November 2021	09:55:24	BST	202	220.90	BATE	1582057
03 November 2021	09:55:24	BST	444	220.90	BATE	1582055
03 November 2021	09:55:24	BST	278	220.90	BATE	1582053
03 November 2021	09:55:24	BST	90	220.90	BATE	1582047
03 November 2021	09:55:24	BST	765	220.90	BATE	1582049
03 November 2021	09:55:24	BST	376	220.90	BATE	1582051
03 November 2021	09:55:24	BST	578	220.90	BATE	1582045
03 November 2021	09:55:24	BST	1673	220.90	BATE	1582043
03 November 2021	09:55:25	BST	750	220.90	BATE	1582142
03 November 2021	09:55:25	BST	750	220.90	BATE	1582140
03 November 2021	09:55:25	BST	900	220.90	BATE	1582125
03 November 2021	09:55:25	BST	750	220.90	BATE	1582123
03 November 2021	09:55:27	BST	3525	220.90	BATE	1582195
03 November 2021	09:55:27	BST	789	220.90	BATE	1582193
03 November 2021	09:55:27	BST	750	220.90	BATE	1582191
03 November 2021	09:55:34	BST	1289	220.90	BATE	1582418
03 November 2021	09:55:34	BST	412	220.90	BATE	1582420
03 November 2021	09:55:34	BST	152	220.90	BATE	1582414
03 November 2021	09:55:34	BST	3454	220.90	BATE	1582416
03 November 2021	09:55:36	BST	743	221.00	BATE	1582489
03 November 2021	09:55:36	BST	406	221.00	BATE	1582487
03 November 2021	09:55:36	BST	894	221.00	BATE	1582485
03 November 2021	09:55:36	BST	772	221.00	BATE	1582483
03 November 2021	09:55:36	BST	602	221.00	BATE	1582481
03 November 2021	09:55:36	BST	2952	221.00	BATE	1582479
03 November 2021	09:55:44	BST	870	220.90	BATE	1582731
03 November 2021	09:57:20	BST	750	220.90	BATE	1585669
03 November 2021	09:57:20	BST	1400	220.90	BATE	1585671
03 November 2021	09:57:27	BST	2500	220.90	BATE	1585876
03 November 2021	09:58:04	BST	97	220.90	BATE	1586990
03 November 2021	10:00:33	BST	800	221.20	BATE	1590284
03 November 2021	10:00:33	BST	624	221.20	BATE	1590282
03 November 2021	10:00:33	BST	624	221.20	BATE	1590280
03 November 2021	10:00:33	BST	669	221.20	BATE	1590278
03 November 2021	10:00:33	BST	734	221.20	BATE	1590274
03 November 2021	10:00:51	BST	942	221.20	BATE	1590549
03 November 2021	10:00:51	BST	1400	221.20	BATE	1590547
03 November 2021	10:00:51	BST	4777	221.20	BATE	1590545
03 November 2021	10:05:20	BST	738	221.10	BATE	1595175
03 November 2021	10:05:21	BST	207	221.00	BATE	1595228
03 November 2021	10:05:21	BST	238	221.00	BATE	1595226
03 November 2021	10:05:21	BST	272	221.00	BATE	1595224
03 November 2021	10:05:21	BST	152	221.00	BATE	1595222
03 November 2021	10:05:21	BST	85	221.00	BATE	1595216
03 November 2021	10:05:21	BST	474	221.00	BATE	1595214
03 November 2021	10:07:46	BST	627	221.20	BATE	1598058
03 November 2021	10:07:46	BST	724	221.20	BATE	1598056
03 November 2021	10:07:46	BST	616	221.20	BATE	1598054
03 November 2021	10:07:46	BST	614	221.20	BATE	1598052
03 November 2021	10:07:46	BST	514	221.20	BATE	1598050
03 November 2021	10:07:46	BST	227	221.20	BATE	1598048
03 November 2021	10:07:46	BST	711	221.20	BATE	1598044
03 November 2021	10:07:56	BST	448	221.20	BATE	1598181
03 November 2021	10:07:56	BST	585	221.20	BATE	1598179
03 November 2021	10:07:56	BST	763	221.20	BATE	1598177
03 November 2021	10:07:56	BST	1500	221.20	BATE	1598175
03 November 2021	10:07:56	BST	1557	221.20	BATE	1598173
03 November 2021	10:08:59	BST	750	221.20	BATE	1599108
03 November 2021	10:08:59	BST	751	221.20	BATE	1599100
03 November 2021	10:09:00	BST	935	221.20	BATE	1599119
03 November 2021	10:09:00	BST	599	221.20	BATE	1599117
03 November 2021	10:09:00	BST	750	221.20	BATE	1599115
03 November 2021	10:09:14	BST	634	221.20	BATE	1599349
03 November 2021	10:10:34	BST	738	221.40	BATE	1600482
03 November 2021	10:10:34	BST	3152	221.40	BATE	1600480
03 November 2021	10:10:34	BST	1908	221.40	BATE	1600478
03 November 2021	10:10:34	BST	169	221.40	BATE	1600476
03 November 2021	10:10:40	BST	759	221.40	BATE	1600534
03 November 2021	10:10:40	BST	460	221.40	BATE	1600532
03 November 2021	10:10:40	BST	1081	221.40	BATE	1600530
03 November 2021	10:12:41	BST	1335	221.60	BATE	1602443
03 November 2021	10:12:41	BST	750	221.60	BATE	1602441
03 November 2021	10:12:42	BST	738	221.60	BATE	1602462
03 November 2021	10:14:51	BST	689	221.60	BATE	1604387
03 November 2021	10:15:01	BST	865	221.50	BATE	1604568
03 November 2021	10:15:01	BST	703	221.50	BATE	1604562
03 November 2021	10:17:29	BST	1500	221.50	BATE	1606810
03 November 2021	10:17:29	BST	750	221.50	BATE	1606808
03 November 2021	10:17:30	BST	1500	221.50	BATE	1606838
03 November 2021	10:17:30	BST	750	221.50	BATE	1606836
03 November 2021	10:17:38	BST	750	221.50	BATE	1606962
03 November 2021	10:17:38	BST	1440	221.50	BATE	1606964
03 November 2021	10:19:17	BST	768	221.20	BATE	1608612
03 November 2021	10:20:55	BST	866	221.20	BATE	1609842
03 November 2021	10:20:55	BST	683	221.20	BATE	1609836
03 November 2021	10:21:42	BST	724	221.20	BATE	1610641
03 November 2021	10:21:49	BST	676	221.20	BATE	1610770
03 November 2021	10:21:49	BST	750	221.20	BATE	1610768
03 November 2021	10:21:49	BST	750	221.20	BATE	1610766
03 November 2021	10:24:36	BST	1022	221.10	BATE	1613296
03 November 2021	10:25:36	BST	223	221.10	BATE	1614257
03 November 2021	10:25:36	BST	248	221.10	BATE	1614255
03 November 2021	10:25:36	BST	293	221.10	BATE	1614253
03 November 2021	10:25:36	BST	314	221.10	BATE	1614251
03 November 2021	10:25:39	BST	721	221.10	BATE	1614287
03 November 2021	10:25:39	BST	679	221.10	BATE	1614285
03 November 2021	10:25:39	BST	750	221.10	BATE	1614283
03 November 2021	10:25:45	BST	1395	221.10	BATE	1614341
03 November 2021	10:25:45	BST	750	221.10	BATE	1614339
03 November 2021	10:26:50	BST	330	221.10	BATE	1615216
03 November 2021	10:26:50	BST	373	221.10	BATE	1615218
03 November 2021	10:26:50	BST	330	221.10	BATE	1615212
03 November 2021	10:26:50	BST	833	221.10	BATE	1615209
03 November 2021	10:26:50	BST	667	221.10	BATE	1615207
03 November 2021	10:26:50	BST	750	221.10	BATE	1615205
03 November 2021	10:29:01	BST	729	221.10	BATE	1617117
03 November 2021	10:29:01	BST	658	221.10	BATE	1617115
03 November 2021	10:29:01	BST	750	221.10	BATE	1617113
03 November 2021	10:31:57	BST	1500	221.20	BATE	1619631
03 November 2021	10:31:57	BST	875	221.20	BATE	1619625
03 November 2021	10:32:02	BST	672	221.20	BATE	1619695
03 November 2021	10:32:02	BST	750	221.20	BATE	1619693
03 November 2021	10:33:14	BST	1500	221.20	BATE	1620625
03 November 2021	10:33:14	BST	795	221.20	BATE	1620611
03 November 2021	10:33:14	BST	745	221.20	BATE	1620600
03 November 2021	10:33:15	BST	699	221.20	BATE	1620639
03 November 2021	10:34:08	BST	1014	221.20	BATE	1621275
03 November 2021	10:34:08	BST	3840	221.20	BATE	1621273
03 November 2021	10:36:17	BST	650	221.00	BATE	1622877
03 November 2021	10:39:11	BST	2100	221.30	BATE	1625274
03 November 2021	10:39:13	BST	1075	221.30	BATE	1625292
03 November 2021	10:39:13	BST	2762	221.30	BATE	1625290
03 November 2021	10:39:38	BST	741	221.40	BATE	1625648
03 November 2021	10:39:38	BST	1003	221.40	BATE	1625646
03 November 2021	10:41:27	BST	2100	221.50	BATE	1627030
03 November 2021	10:43:00	BST	380	221.60	BATE	1628547
03 November 2021	10:43:05	BST	97	221.60	BATE	1628633
03 November 2021	10:43:05	BST	1613	221.60	BATE	1628631
03 November 2021	10:44:24	BST	750	221.70	BATE	1629733
03 November 2021	10:44:24	BST	1155	221.70	BATE	1629731
03 November 2021	10:44:24	BST	245	221.70	BATE	1629729
03 November 2021	10:44:24	BST	750	221.70	BATE	1629727
03 November 2021	10:44:25	BST	750	221.70	BATE	1629737
03 November 2021	10:44:25	BST	750	221.70	BATE	1629735
03 November 2021	10:44:34	BST	690	221.70	BATE	1629937
03 November 2021	10:46:16	BST	708	221.50	BATE	1631700
03 November 2021	10:47:20	BST	2200	221.60	BATE	1632704
03 November 2021	10:47:20	BST	750	221.60	BATE	1632702
03 November 2021	10:47:20	BST	753	221.60	BATE	1632694
03 November 2021	10:47:48	BST	750	221.60	BATE	1633082
03 November 2021	10:47:57	BST	715	221.60	BATE	1633230
03 November 2021	10:47:57	BST	750	221.60	BATE	1633218
03 November 2021	10:50:54	BST	750	221.70	BATE	1635808
03 November 2021	10:50:54	BST	1400	221.70	BATE	1635804
03 November 2021	10:50:55	BST	123	221.70	BATE	1635832
03 November 2021	10:50:55	BST	750	221.70	BATE	1635830
03 November 2021	10:51:47	BST	565	221.70	BATE	1636659
03 November 2021	10:51:47	BST	639	221.70	BATE	1636657
03 November 2021	10:51:47	BST	761	221.70	BATE	1636655
03 November 2021	10:51:47	BST	750	221.70	BATE	1636653
03 November 2021	10:54:32	BST	1400	221.80	BATE	1638801
03 November 2021	10:54:32	BST	200	221.80	BATE	1638799
03 November 2021	10:54:32	BST	3119	221.80	BATE	1638797
03 November 2021	11:00:27	BST	1123	221.70	BATE	1644249
03 November 2021	11:00:27	BST	682	221.70	BATE	1644239
03 November 2021	11:00:36	BST	728	221.60	BATE	1644402
03 November 2021	11:03:03	BST	1525	221.60	BATE	1646139
03 November 2021	11:05:58	BST	426	221.70	BATE	1648396
03 November 2021	11:05:58	BST	807	221.70	BATE	1648394
03 November 2021	11:05:58	BST	729	221.70	BATE	1648392
03 November 2021	11:05:58	BST	807	221.70	BATE	1648390
03 November 2021	11:05:58	BST	333	221.70	BATE	1648388
03 November 2021	11:05:58	BST	807	221.70	BATE	1648386
03 November 2021	11:05:58	BST	807	221.70	BATE	1648384
03 November 2021	11:05:58	BST	393	221.70	BATE	1648382
03 November 2021	11:09:21	BST	694	221.50	BATE	1651154
03 November 2021	11:11:49	BST	415	221.40	BATE	1653168
03 November 2021	11:11:49	BST	770	221.40	BATE	1653166
03 November 2021	11:15:40	BST	1000	221.40	BATE	1656042
03 November 2021	11:15:40	BST	750	221.40	BATE	1656040
03 November 2021	11:15:40	BST	1600	221.40	BATE	1656038
03 November 2021	11:15:40	BST	750	221.40	BATE	1656036
03 November 2021	11:15:40	BST	750	221.40	BATE	1656028
03 November 2021	11:15:40	BST	1600	221.40	BATE	1656030
03 November 2021	11:16:21	BST	661	221.20	BATE	1656737
03 November 2021	11:19:34	BST	1600	221.20	BATE	1659487
03 November 2021	11:19:34	BST	750	221.20	BATE	1659485
03 November 2021	11:19:59	BST	1565	221.20	BATE	1659670
03 November 2021	11:19:59	BST	750	221.20	BATE	1659668
03 November 2021	11:24:24	BST	167	221.30	BATE	1662800
03 November 2021	11:24:24	BST	725	221.30	BATE	1662798
03 November 2021	11:24:24	BST	725	221.30	BATE	1662796
03 November 2021	11:24:24	BST	347	221.30	BATE	1662794
03 November 2021	11:24:24	BST	725	221.30	BATE	1662792
03 November 2021	11:24:24	BST	725	221.30	BATE	1662790
03 November 2021	11:24:34	BST	1001	221.30	BATE	1662950
03 November 2021	11:24:34	BST	750	221.30	BATE	1662952
03 November 2021	11:24:34	BST	1884	221.30	BATE	1662948
03 November 2021	11:24:34	BST	750	221.30	BATE	1662946
03 November 2021	11:24:34	BST	3197	221.30	BATE	1662944
03 November 2021	11:27:03	BST	1057	221.40	BATE	1664919
03 November 2021	11:28:18	BST	240	221.30	BATE	1665907
03 November 2021	11:28:18	BST	1244	221.30	BATE	1665905
03 November 2021	11:28:18	BST	1877	221.30	BATE	1665903
03 November 2021	11:29:36	BST	1939	221.40	BATE	1666699
03 November 2021	11:32:32	BST	1341	221.60	BATE	1668989
03 November 2021	11:32:32	BST	750	221.60	BATE	1668987
03 November 2021	11:37:33	BST	620	221.80	BATE	1672830
03 November 2021	11:37:33	BST	1206	221.80	BATE	1672824
03 November 2021	11:37:33	BST	750	221.80	BATE	1672828
03 November 2021	11:37:33	BST	701	221.80	BATE	1672826
03 November 2021	11:37:52	BST	640	221.80	BATE	1673069
03 November 2021	11:39:40	BST	715	221.60	BATE	1674795
03 November 2021	11:39:40	BST	750	221.60	BATE	1674791
03 November 2021	11:39:40	BST	664	221.60	BATE	1674793
03 November 2021	11:41:22	BST	811	221.70	BATE	1676171
03 November 2021	11:41:22	BST	1476	221.70	BATE	1676167
03 November 2021	11:41:22	BST	750	221.70	BATE	1676169
03 November 2021	11:41:23	BST	723	221.70	BATE	1676178
03 November 2021	11:41:24	BST	100	221.80	BATE	1676193
03 November 2021	11:41:24	BST	750	221.80	BATE	1676191
03 November 2021	11:41:40	BST	1102	221.80	BATE	1676452
03 November 2021	11:41:40	BST	1621	221.80	BATE	1676450
03 November 2021	11:42:06	BST	693	221.80	BATE	1676881
03 November 2021	11:42:06	BST	595	221.80	BATE	1676879
03 November 2021	11:42:06	BST	750	221.80	BATE	1676877
03 November 2021	11:43:41	BST	1709	221.70	BATE	1678206
03 November 2021	11:46:43	BST	437	221.70	BATE	1680958
03 November 2021	11:46:43	BST	872	221.70	BATE	1680956
03 November 2021	11:46:43	BST	821	221.70	BATE	1680954
03 November 2021	11:46:43	BST	872	221.70	BATE	1680952
03 November 2021	11:46:43	BST	872	221.70	BATE	1680946
03 November 2021	11:46:43	BST	415	221.70	BATE	1680950
03 November 2021	11:46:44	BST	322	221.70	BATE	1680971
03 November 2021	11:46:44	BST	12	221.70	BATE	1680969
03 November 2021	11:46:44	BST	872	221.70	BATE	1680967
03 November 2021	11:54:02	BST	708	221.70	BATE	1686891
03 November 2021	11:54:02	BST	377	221.70	BATE	1686889
03 November 2021	11:54:02	BST	643	221.70	BATE	1686887
03 November 2021	11:56:00	BST	1318	221.70	BATE	1688421
03 November 2021	11:59:08	BST	2183	221.80	BATE	1690723
03 November 2021	11:59:08	BST	750	221.80	BATE	1690721
03 November 2021	11:59:08	BST	89	221.80	BATE	1690719
03 November 2021	11:59:08	BST	89	221.80	BATE	1690709
03 November 2021	11:59:08	BST	89	221.80	BATE	1690701
03 November 2021	11:59:08	BST	89	221.80	BATE	1690703
03 November 2021	11:59:08	BST	89	221.80	BATE	1690707
03 November 2021	11:59:08	BST	89	221.80	BATE	1690705
03 November 2021	11:59:08	BST	89	221.80	BATE	1690711
03 November 2021	11:59:08	BST	89	221.80	BATE	1690715
03 November 2021	11:59:08	BST	16	221.80	BATE	1690717
03 November 2021	11:59:08	BST	89	221.80	BATE	1690713
03 November 2021	11:59:08	BST	2160	221.80	BATE	1690681
03 November 2021	11:59:08	BST	750	221.80	BATE	1690687
03 November 2021	11:59:08	BST	89	221.80	BATE	1690683
03 November 2021	11:59:08	BST	4196	221.80	BATE	1690691
03 November 2021	11:59:08	BST	89	221.80	BATE	1690697
03 November 2021	12:02:55	BST	748	221.60	BATE	1693882
03 November 2021	12:02:55	BST	715	221.60	BATE	1693880
03 November 2021	12:04:30	BST	3550	221.70	BATE	1695273
03 November 2021	12:04:30	BST	360	221.70	BATE	1695271
03 November 2021	12:04:30	BST	1479	221.70	BATE	1695269
03 November 2021	12:04:30	BST	159	221.70	BATE	1695267
03 November 2021	12:05:35	BST	672	221.60	BATE	1696397
03 November 2021	12:05:35	BST	936	221.60	BATE	1696385
03 November 2021	12:05:35	BST	664	221.60	BATE	1696383
03 November 2021	12:05:35	BST	750	221.60	BATE	1696381
03 November 2021	12:05:35	BST	235	221.60	BATE	1696373
03 November 2021	12:05:35	BST	750	221.60	BATE	1696367
03 November 2021	12:05:35	BST	1365	221.60	BATE	1696369
03 November 2021	12:05:47	BST	700	221.60	BATE	1696635
03 November 2021	12:06:03	BST	2840	221.60	BATE	1696887
03 November 2021	12:07:21	BST	750	221.70	BATE	1698049
03 November 2021	12:07:21	BST	2271	221.70	BATE	1698047
03 November 2021	12:07:21	BST	607	221.70	BATE	1698045
03 November 2021	12:07:21	BST	271	221.70	BATE	1698035
03 November 2021	12:07:21	BST	662	221.70	BATE	1698033
03 November 2021	12:07:22	BST	725	221.70	BATE	1698069
03 November 2021	12:09:38	BST	707	221.70	BATE	1699951
03 November 2021	12:09:38	BST	708	221.70	BATE	1699949
03 November 2021	12:09:38	BST	750	221.70	BATE	1699947
03 November 2021	12:11:17	BST	750	221.70	BATE	1701172
03 November 2021	12:11:17	BST	750	221.70	BATE	1701170
03 November 2021	12:11:17	BST	750	221.70	BATE	1701168
03 November 2021	12:11:17	BST	195	221.70	BATE	1701166
03 November 2021	12:11:27	BST	858	221.70	BATE	1701309
03 November 2021	12:17:55	BST	639	221.70	BATE	1706852
03 November 2021	12:17:56	BST	1079	221.70	BATE	1706882
03 November 2021	12:17:56	BST	721	221.70	BATE	1706880
03 November 2021	12:17:56	BST	750	221.70	BATE	1706878
03 November 2021	12:17:58	BST	2118	221.70	BATE	1706893
03 November 2021	12:25:59	BST	750	221.50	BATE	1713250
03 November 2021	12:29:40	BST	208	221.60	BATE	1716428
03 November 2021	12:29:40	BST	483	221.60	BATE	1716426
03 November 2021	12:29:40	BST	600	221.60	BATE	1716424
03 November 2021	12:29:40	BST	723	221.60	BATE	1716420
03 November 2021	12:29:40	BST	720	221.60	BATE	1716418
03 November 2021	12:31:07	BST	756	221.60	BATE	1717806
03 November 2021	12:35:01	BST	750	221.70	BATE	1720932
03 November 2021	12:35:01	BST	2400	221.70	BATE	1720930
03 November 2021	12:35:01	BST	701	221.70	BATE	1720920
03 November 2021	12:35:01	BST	624	221.70	BATE	1720916
03 November 2021	12:36:17	BST	3434	221.70	BATE	1722127
03 November 2021	12:36:22	BST	750	221.70	BATE	1722260
03 November 2021	12:36:23	BST	956	221.70	BATE	1722273
03 November 2021	12:36:23	BST	667	221.70	BATE	1722271
03 November 2021	12:36:23	BST	750	221.70	BATE	1722269
03 November 2021	12:41:21	BST	703	221.70	BATE	1726775
03 November 2021	12:41:22	BST	723	221.70	BATE	1726783
03 November 2021	12:42:32	BST	1238	221.60	BATE	1727769
03 November 2021	12:44:39	BST	704	221.60	BATE	1729810
03 November 2021	12:44:43	BST	631	221.60	BATE	1729890
03 November 2021	12:48:43	BST	1700	221.70	BATE	1733505
03 November 2021	12:48:43	BST	750	221.70	BATE	1733503
03 November 2021	12:49:00	BST	3836	221.70	BATE	1733693
03 November 2021	12:53:14	BST	680	221.70	BATE	1737559
03 November 2021	12:55:19	BST	89	221.80	BATE	1739351
03 November 2021	12:55:19	BST	89	221.80	BATE	1739347
03 November 2021	12:55:19	BST	89	221.80	BATE	1739349
03 November 2021	12:55:19	BST	89	221.80	BATE	1739355
03 November 2021	12:55:19	BST	89	221.80	BATE	1739353
03 November 2021	12:55:19	BST	89	221.80	BATE	1739357
03 November 2021	12:55:19	BST	82	221.80	BATE	1739359
03 November 2021	12:55:19	BST	89	221.80	BATE	1739345
03 November 2021	12:55:19	BST	1116	221.80	BATE	1739343
03 November 2021	12:55:19	BST	89	221.80	BATE	1739341
03 November 2021	12:55:19	BST	89	221.80	BATE	1739331
03 November 2021	12:55:19	BST	89	221.80	BATE	1739325
03 November 2021	12:55:19	BST	89	221.80	BATE	1739327
03 November 2021	12:55:19	BST	89	221.80	BATE	1739329
03 November 2021	12:55:19	BST	89	221.80	BATE	1739333
03 November 2021	12:55:19	BST	89	221.80	BATE	1739335
03 November 2021	12:55:19	BST	89	221.80	BATE	1739337
03 November 2021	12:55:19	BST	79	221.80	BATE	1739339
03 November 2021	13:02:56	BST	1198	221.50	BATE	1746617
03 November 2021	13:02:56	BST	742	221.50	BATE	1746609
03 November 2021	13:05:13	BST	625	221.50	BATE	1748819
03 November 2021	13:05:13	BST	750	221.50	BATE	1748815
03 November 2021	13:05:13	BST	429	221.50	BATE	1748817
03 November 2021	13:06:07	BST	699	221.60	BATE	1749819
03 November 2021	13:06:07	BST	509	221.60	BATE	1749817
03 November 2021	13:06:07	BST	699	221.60	BATE	1749815
03 November 2021	13:06:14	BST	268	221.60	BATE	1749975
03 November 2021	13:06:14	BST	699	221.60	BATE	1749973
03 November 2021	13:08:06	BST	715	221.70	BATE	1751664
03 November 2021	13:08:06	BST	985	221.70	BATE	1751662
03 November 2021	13:08:06	BST	750	221.70	BATE	1751660
03 November 2021	13:08:14	BST	750	221.70	BATE	1751834
03 November 2021	13:08:14	BST	2947	221.70	BATE	1751832
03 November 2021	13:08:14	BST	1300	221.70	BATE	1751830
03 November 2021	13:08:24	BST	721	221.70	BATE	1752010
03 November 2021	13:08:24	BST	1233	221.70	BATE	1752008
03 November 2021	13:08:34	BST	1007	221.70	BATE	1752171
03 November 2021	13:13:44	BST	1998	221.80	BATE	1756855
03 November 2021	13:13:44	BST	89	221.80	BATE	1756853
03 November 2021	13:13:44	BST	89	221.80	BATE	1756845
03 November 2021	13:13:44	BST	89	221.80	BATE	1756847
03 November 2021	13:13:44	BST	89	221.80	BATE	1756849
03 November 2021	13:13:44	BST	12	221.80	BATE	1756851
03 November 2021	13:13:44	BST	89	221.80	BATE	1756831
03 November 2021	13:13:44	BST	89	221.80	BATE	1756843
03 November 2021	13:13:44	BST	89	221.80	BATE	1756825
03 November 2021	13:13:44	BST	89	221.80	BATE	1756827
03 November 2021	13:13:44	BST	89	221.80	BATE	1756829
03 November 2021	13:13:44	BST	89	221.80	BATE	1756823
03 November 2021	13:13:44	BST	89	221.80	BATE	1756833
03 November 2021	13:13:44	BST	89	221.80	BATE	1756835
03 November 2021	13:13:44	BST	89	221.80	BATE	1756837
03 November 2021	13:13:44	BST	89	221.80	BATE	1756839
03 November 2021	13:13:44	BST	89	221.80	BATE	1756841
03 November 2021	13:13:44	BST	89	221.80	BATE	1756821
03 November 2021	13:13:44	BST	89	221.80	BATE	1756819
03 November 2021	13:13:44	BST	89	221.80	BATE	1756817
03 November 2021	13:13:44	BST	89	221.80	BATE	1756815
03 November 2021	13:13:44	BST	89	221.80	BATE	1756813
03 November 2021	13:13:44	BST	89	221.80	BATE	1756811
03 November 2021	13:13:44	BST	89	221.80	BATE	1756809
03 November 2021	13:13:44	BST	89	221.80	BATE	1756807
03 November 2021	13:13:44	BST	89	221.80	BATE	1756805
03 November 2021	13:13:44	BST	89	221.80	BATE	1756803
03 November 2021	13:13:44	BST	2814	221.80	BATE	1756801
03 November 2021	13:13:44	BST	89	221.80	BATE	1756799
03 November 2021	13:15:16	BST	750	221.90	BATE	1758582
03 November 2021	13:15:18	BST	509	221.90	BATE	1758664
03 November 2021	13:15:18	BST	991	221.90	BATE	1758662
03 November 2021	13:15:18	BST	750	221.90	BATE	1758660
03 November 2021	13:15:18	BST	1500	221.90	BATE	1758646
03 November 2021	13:15:18	BST	750	221.90	BATE	1758644
03 November 2021	13:17:55	BST	944	221.80	BATE	1761354
03 November 2021	13:18:09	BST	321	221.90	BATE	1761678
03 November 2021	13:18:09	BST	1704	221.90	BATE	1761676
03 November 2021	13:18:14	BST	765	221.90	BATE	1761806
03 November 2021	13:18:14	BST	750	221.90	BATE	1761808
03 November 2021	13:19:01	BST	671	221.90	BATE	1762545
03 November 2021	13:19:55	BST	600	221.90	BATE	1763542
03 November 2021	13:29:00	BST	700	222.30	BATE	1772874
03 November 2021	13:29:00	BST	693	222.30	BATE	1772870
03 November 2021	13:29:10	BST	2100	222.30	BATE	1773109
03 November 2021	13:29:25	BST	750	222.40	BATE	1773360
03 November 2021	13:29:25	BST	1183	222.40	BATE	1773355
03 November 2021	13:29:25	BST	182	222.40	BATE	1773353
03 November 2021	13:29:25	BST	750	222.40	BATE	1773351
03 November 2021	13:29:25	BST	942	222.40	BATE	1773349
03 November 2021	13:29:25	BST	2168	222.40	BATE	1773347
03 November 2021	13:29:25	BST	1600	222.40	BATE	1773345
03 November 2021	13:29:25	BST	643	222.40	BATE	1773343
03 November 2021	13:29:49	BST	399	222.50	BATE	1773794
03 November 2021	13:29:49	BST	350	222.50	BATE	1773792
03 November 2021	13:29:49	BST	103	222.50	BATE	1773788
03 November 2021	13:29:49	BST	110	222.50	BATE	1773786
03 November 2021	13:29:49	BST	1250	222.50	BATE	1773790
03 November 2021	13:29:49	BST	640	222.50	BATE	1773784
03 November 2021	13:31:13	BST	130	222.40	BATE	1783825
03 November 2021	13:31:13	BST	492	222.40	BATE	1783827
03 November 2021	13:31:13	BST	2300	222.40	BATE	1783823
03 November 2021	13:31:58	BST	671	222.20	BATE	1786551
03 November 2021	13:31:58	BST	665	222.20	BATE	1786548
03 November 2021	13:32:22	BST	437	222.20	BATE	1787771
03 November 2021	13:32:33	BST	1819	222.30	BATE	1788346
03 November 2021	13:34:14	BST	922	222.20	BATE	1792375
03 November 2021	13:34:14	BST	318	222.20	BATE	1792373
03 November 2021	13:34:14	BST	750	222.20	BATE	1792371
03 November 2021	13:34:14	BST	803	222.20	BATE	1792369
03 November 2021	13:35:45	BST	1096	222.10	BATE	1795903
03 November 2021	13:35:45	BST	750	222.10	BATE	1795901
03 November 2021	13:35:58	BST	1045	222.20	BATE	1796524
03 November 2021	13:35:58	BST	1329	222.20	BATE	1796522
03 November 2021	13:36:11	BST	750	222.20	BATE	1797390
03 November 2021	13:36:11	BST	219	222.20	BATE	1797392
03 November 2021	13:36:48	BST	634	222.10	BATE	1798583
03 November 2021	13:39:36	BST	750	222.20	BATE	1804851
03 November 2021	13:39:36	BST	1332	222.20	BATE	1804847
03 November 2021	13:39:36	BST	900	222.20	BATE	1804839
03 November 2021	13:39:36	BST	750	222.20	BATE	1804833
03 November 2021	13:39:36	BST	1357	222.20	BATE	1804837
03 November 2021	13:39:36	BST	3100	222.20	BATE	1804835
03 November 2021	13:39:36	BST	765	222.20	BATE	1804823
03 November 2021	13:39:38	BST	827	222.20	BATE	1804876
03 November 2021	13:40:00	BST	2300	222.20	BATE	1805644
03 November 2021	13:40:10	BST	352	222.20	BATE	1805971
03 November 2021	13:40:10	BST	750	222.20	BATE	1805964
03 November 2021	13:40:15	BST	750	222.20	BATE	1806089
03 November 2021	13:40:16	BST	454	222.20	BATE	1806119
03 November 2021	13:42:05	BST	1281	222.40	BATE	1809781
03 November 2021	13:42:38	BST	750	222.60	BATE	1810714
03 November 2021	13:42:40	BST	750	222.60	BATE	1810785
03 November 2021	13:42:45	BST	702	222.60	BATE	1811023
03 November 2021	13:42:45	BST	698	222.60	BATE	1811021
03 November 2021	13:42:45	BST	750	222.60	BATE	1811019
03 November 2021	13:42:47	BST	709	222.60	BATE	1811052
03 November 2021	13:42:47	BST	691	222.60	BATE	1811050
03 November 2021	13:42:47	BST	750	222.60	BATE	1811048
03 November 2021	13:42:48	BST	750	222.60	BATE	1811086
03 November 2021	13:47:23	BST	325	223.50	BATE	1819645
03 November 2021	13:47:23	BST	953	223.50	BATE	1819647
03 November 2021	13:47:23	BST	701	223.50	BATE	1819649
03 November 2021	13:47:36	BST	1588	223.60	BATE	1820212
03 November 2021	13:47:36	BST	1528	223.60	BATE	1820210
03 November 2021	13:47:36	BST	1753	223.60	BATE	1820208
03 November 2021	13:47:41	BST	1001	223.60	BATE	1820352
03 November 2021	13:47:52	BST	689	223.50	BATE	1820678
03 November 2021	13:49:24	BST	2300	223.40	BATE	1823806
03 November 2021	13:49:24	BST	695	223.40	BATE	1823798
03 November 2021	13:50:00	BST	2600	223.40	BATE	1824920
03 November 2021	13:50:00	BST	681	223.40	BATE	1824916
03 November 2021	13:50:02	BST	1011	223.40	BATE	1825051
03 November 2021	13:50:02	BST	535	223.40	BATE	1825049
03 November 2021	13:50:02	BST	3139	223.40	BATE	1825047
03 November 2021	13:50:52	BST	699	223.00	BATE	1826746
03 November 2021	13:52:23	BST	3153	223.10	BATE	1829713
03 November 2021	13:52:28	BST	826	223.10	BATE	1829847
03 November 2021	13:52:28	BST	574	223.10	BATE	1829845
03 November 2021	13:52:28	BST	750	223.10	BATE	1829843
03 November 2021	13:53:25	BST	728	223.10	BATE	1831755
03 November 2021	13:55:07	BST	750	223.20	BATE	1834894
03 November 2021	13:55:10	BST	750	223.20	BATE	1834980
03 November 2021	13:55:10	BST	750	223.20	BATE	1834970
03 November 2021	13:55:18	BST	2977	223.20	BATE	1835142
03 November 2021	13:58:51	BST	708	223.60	BATE	1843619
03 November 2021	14:00:45	BST	2785	223.80	BATE	1847117
03 November 2021	14:01:48	BST	1856	223.80	BATE	1849106
03 November 2021	14:02:10	BST	2230	223.80	BATE	1849756
03 November 2021	14:02:22	BST	735	223.70	BATE	1850197
03 November 2021	14:02:47	BST	170	223.80	BATE	1851107
03 November 2021	14:02:47	BST	750	223.80	BATE	1851105
03 November 2021	14:04:30	BST	750	224.00	BATE	1854574
03 November 2021	14:04:30	BST	750	224.00	BATE	1854561
03 November 2021	14:04:30	BST	750	224.00	BATE	1854559
03 November 2021	14:04:30	BST	750	224.00	BATE	1854555
03 November 2021	14:04:41	BST	750	224.00	BATE	1854890
03 November 2021	14:04:41	BST	750	224.00	BATE	1854886
03 November 2021	14:04:41	BST	473	224.00	BATE	1854870
03 November 2021	14:04:41	BST	827	224.00	BATE	1854868
03 November 2021	14:04:41	BST	750	224.00	BATE	1854866
03 November 2021	14:07:50	BST	684	223.90	BATE	1860841
03 November 2021	14:08:25	BST	709	224.00	BATE	1862161
03 November 2021	14:08:34	BST	578	224.00	BATE	1862443
03 November 2021	14:08:34	BST	190	224.00	BATE	1862441
03 November 2021	14:09:41	BST	560	224.10	BATE	1864692
03 November 2021	14:10:24	BST	739	224.10	BATE	1866067
03 November 2021	14:10:39	BST	2818	224.20	BATE	1866603
03 November 2021	14:10:39	BST	3026	224.20	BATE	1866601
03 November 2021	14:11:03	BST	674	224.20	BATE	1867443
03 November 2021	14:11:03	BST	1400	224.20	BATE	1867437
03 November 2021	14:11:03	BST	750	224.20	BATE	1867435
03 November 2021	14:12:29	BST	624	224.20	BATE	1870184
03 November 2021	14:15:21	BST	653	224.20	BATE	1875692
03 November 2021	14:15:26	BST	695	223.90	BATE	1875900
03 November 2021	14:15:35	BST	47	224.00	BATE	1876206
03 November 2021	14:15:35	BST	769	224.00	BATE	1876204
03 November 2021	14:15:35	BST	31	224.00	BATE	1876202
03 November 2021	14:15:35	BST	769	224.00	BATE	1876200
03 November 2021	14:15:44	BST	750	224.10	BATE	1876552
03 November 2021	14:15:44	BST	402	224.10	BATE	1876550
03 November 2021	14:15:44	BST	750	224.10	BATE	1876546
03 November 2021	14:15:44	BST	363	224.10	BATE	1876548
03 November 2021	14:15:44	BST	765	224.10	BATE	1876542
03 November 2021	14:15:44	BST	750	224.10	BATE	1876544
03 November 2021	14:16:59	BST	658	224.10	BATE	1879032
03 November 2021	14:17:39	BST	672	224.30	BATE	1881216
03 November 2021	14:17:39	BST	1000	224.30	BATE	1881214
03 November 2021	14:17:39	BST	750	224.30	BATE	1881212
03 November 2021	14:20:04	BST	615	224.50	BATE	1886800
03 November 2021	14:20:06	BST	966	224.50	BATE	1886916
03 November 2021	14:20:06	BST	750	224.50	BATE	1886912
03 November 2021	14:20:06	BST	534	224.50	BATE	1886914
03 November 2021	14:20:07	BST	384	224.50	BATE	1886947
03 November 2021	14:20:07	BST	750	224.50	BATE	1886945
03 November 2021	14:20:11	BST	238	224.40	BATE	1887115
03 November 2021	14:20:11	BST	440	224.40	BATE	1887113
03 November 2021	14:20:11	BST	310	224.40	BATE	1887111
03 November 2021	14:20:11	BST	798	224.40	BATE	1887109
03 November 2021	14:24:31	BST	1025	224.20	BATE	1897738
03 November 2021	14:24:31	BST	746	224.20	BATE	1897736
03 November 2021	14:26:35	BST	721	224.20	BATE	1902009
03 November 2021	14:26:44	BST	656	224.20	BATE	1902248
03 November 2021	14:26:44	BST	832	224.20	BATE	1902246
03 November 2021	14:26:44	BST	832	224.20	BATE	1902244
03 November 2021	14:27:30	BST	603	224.20	BATE	1903547
03 November 2021	14:30:02	BST	722	224.40	BATE	1908624
03 November 2021	14:30:08	BST	750	224.30	BATE	1909042
03 November 2021	14:30:08	BST	1434	224.30	BATE	1909044
03 November 2021	14:30:09	BST	750	224.30	BATE	1909077
03 November 2021	14:30:32	BST	755	224.50	BATE	1909985
03 November 2021	14:30:32	BST	425	224.50	BATE	1909983
03 November 2021	14:30:32	BST	207	224.50	BATE	1909991
03 November 2021	14:30:32	BST	1100	224.50	BATE	1909987
03 November 2021	14:30:32	BST	755	224.50	BATE	1909989
03 November 2021	14:30:32	BST	325	224.50	BATE	1909981
03 November 2021	14:30:32	BST	755	224.50	BATE	1909979
03 November 2021	14:30:32	BST	2234	224.50	BATE	1909977
03 November 2021	14:32:35	BST	680	224.30	BATE	1914037
03 November 2021	14:32:39	BST	691	224.20	BATE	1914166
03 November 2021	14:32:39	BST	2300	224.20	BATE	1914161
03 November 2021	14:32:39	BST	750	224.20	BATE	1914163
03 November 2021	14:32:39	BST	681	224.20	BATE	1914157
03 November 2021	14:35:04	BST	683	224.30	BATE	1918820
03 November 2021	14:35:04	BST	750	224.30	BATE	1918818
03 November 2021	14:35:04	BST	1400	224.30	BATE	1918809
03 November 2021	14:35:04	BST	2300	224.30	BATE	1918793
03 November 2021	14:35:04	BST	267	224.30	BATE	1918791
03 November 2021	14:35:04	BST	1000	224.30	BATE	1918799
03 November 2021	14:35:04	BST	1519	224.30	BATE	1918795
03 November 2021	14:35:04	BST	2051	224.30	BATE	1918797
03 November 2021	14:35:04	BST	972	224.30	BATE	1918779
03 November 2021	14:35:08	BST	722	224.20	BATE	1918999
03 November 2021	14:36:00	BST	258	224.10	BATE	1920649
03 November 2021	14:36:01	BST	828	224.10	BATE	1920710
03 November 2021	14:36:44	BST	27	224.20	BATE	1922369
03 November 2021	14:36:44	BST	762	224.20	BATE	1922367
03 November 2021	14:36:44	BST	762	224.20	BATE	1922363
03 November 2021	14:36:44	BST	37	224.20	BATE	1922365
03 November 2021	14:36:44	BST	53	224.20	BATE	1922361
03 November 2021	14:36:44	BST	762	224.20	BATE	1922359
03 November 2021	14:36:44	BST	78	224.20	BATE	1922357
03 November 2021	14:36:44	BST	762	224.20	BATE	1922355
03 November 2021	14:37:14	BST	79	224.20	BATE	1923487
03 November 2021	14:37:14	BST	762	224.20	BATE	1923485
03 November 2021	14:37:41	BST	349	224.20	BATE	1924361
03 November 2021	14:37:41	BST	664	224.20	BATE	1924353
03 November 2021	14:37:42	BST	631	224.20	BATE	1924391
03 November 2021	14:37:42	BST	762	224.20	BATE	1924389
03 November 2021	14:37:42	BST	762	224.20	BATE	1924385
03 November 2021	14:37:42	BST	636	224.20	BATE	1924387
03 November 2021	14:39:37	BST	1422	224.50	BATE	1928143
03 November 2021	14:39:41	BST	1002	224.60	BATE	1928278
03 November 2021	14:39:41	BST	598	224.60	BATE	1928276
03 November 2021	14:39:41	BST	750	224.60	BATE	1928274
03 November 2021	14:39:42	BST	1237	224.60	BATE	1928427
03 November 2021	14:39:42	BST	1600	224.60	BATE	1928416
03 November 2021	14:39:42	BST	750	224.60	BATE	1928414
03 November 2021	14:39:47	BST	2089	224.60	BATE	1928678
03 November 2021	14:39:47	BST	3064	224.60	BATE	1928672
03 November 2021	14:40:04	BST	685	224.60	BATE	1929230
03 November 2021	14:40:04	BST	1232	224.60	BATE	1929228
03 November 2021	14:40:04	BST	24	224.60	BATE	1929226
03 November 2021	14:42:25	BST	727	224.50	BATE	1933185
03 November 2021	14:43:37	BST	738	224.70	BATE	1935673
03 November 2021	14:43:37	BST	750	224.70	BATE	1935671
03 November 2021	14:43:37	BST	750	224.70	BATE	1935665
03 November 2021	14:43:37	BST	753	224.70	BATE	1935660
03 November 2021	14:43:37	BST	750	224.70	BATE	1935658
03 November 2021	14:43:37	BST	750	224.70	BATE	1935655
03 November 2021	14:43:37	BST	346	224.70	BATE	1935653
03 November 2021	14:43:37	BST	799	224.70	BATE	1935651
03 November 2021	14:43:37	BST	1406	224.70	BATE	1935649
03 November 2021	14:45:54	BST	750	224.70	BATE	1940672
03 November 2021	14:45:54	BST	70	224.70	BATE	1940674
03 November 2021	14:46:04	BST	1700	224.60	BATE	1941142
03 November 2021	14:46:06	BST	708	224.50	BATE	1941236
03 November 2021	14:46:15	BST	623	224.50	BATE	1941559
03 November 2021	14:47:36	BST	614	224.50	BATE	1944061
03 November 2021	14:47:48	BST	241	224.40	BATE	1944341
03 November 2021	14:47:48	BST	750	224.40	BATE	1944339
03 November 2021	14:48:27	BST	723	224.20	BATE	1945539
03 November 2021	14:50:24	BST	656	224.20	BATE	1949393
03 November 2021	14:50:24	BST	1480	224.20	BATE	1949391
03 November 2021	14:50:24	BST	3527	224.20	BATE	1949389
03 November 2021	14:50:24	BST	810	224.20	BATE	1949387
03 November 2021	14:52:24	BST	1088	224.10	BATE	1953381
03 November 2021	14:52:24	BST	2209	224.10	BATE	1953379
03 November 2021	14:54:06	BST	688	224.00	BATE	1956541
03 November 2021	14:54:34	BST	623	223.80	BATE	1957242
03 November 2021	14:55:12	BST	750	223.90	BATE	1958521
03 November 2021	14:55:12	BST	841	223.90	BATE	1958523
03 November 2021	14:55:12	BST	635	223.90	BATE	1958515
03 November 2021	14:55:13	BST	574	223.90	BATE	1958692
03 November 2021	14:55:13	BST	900	223.90	BATE	1958690
03 November 2021	14:55:13	BST	1571	223.90	BATE	1958688
03 November 2021	14:55:18	BST	959	223.90	BATE	1958899
03 November 2021	14:55:18	BST	465	223.90	BATE	1958897
03 November 2021	14:55:18	BST	478	223.90	BATE	1958895
03 November 2021	14:56:11	BST	2	224.00	BATE	1961073
03 November 2021	14:56:11	BST	689	224.00	BATE	1961071
03 November 2021	14:56:12	BST	1105	224.00	BATE	1961137
03 November 2021	14:56:12	BST	595	224.00	BATE	1961135
03 November 2021	14:56:12	BST	674	224.00	BATE	1961133
03 November 2021	14:56:24	BST	69	224.00	BATE	1961499
03 November 2021	14:56:24	BST	41	224.00	BATE	1961497
03 November 2021	14:56:24	BST	2602	224.00	BATE	1961501
03 November 2021	14:59:10	BST	172	223.90	BATE	1966336
03 November 2021	14:59:10	BST	513	223.90	BATE	1966338
03 November 2021	14:59:49	BST	724	223.80	BATE	1967738
03 November 2021	14:59:49	BST	619	223.80	BATE	1967728
03 November 2021	15:00:10	BST	699	223.70	BATE	1968748
03 November 2021	15:01:29	BST	804	223.70	BATE	1971697
03 November 2021	15:01:29	BST	953	223.70	BATE	1971695
03 November 2021	15:01:29	BST	547	223.70	BATE	1971693
03 November 2021	15:01:29	BST	750	223.70	BATE	1971691
03 November 2021	15:01:30	BST	716	223.70	BATE	1971724
03 November 2021	15:04:22	BST	1060	223.90	BATE	1976442
03 November 2021	15:04:22	BST	1213	223.90	BATE	1976432
03 November 2021	15:04:22	BST	993	223.90	BATE	1976424
03 November 2021	15:05:46	BST	1451	224.10	BATE	1978803
03 November 2021	15:05:46	BST	272	224.10	BATE	1978805
03 November 2021	15:05:46	BST	49	224.10	BATE	1978801
03 November 2021	15:05:46	BST	750	224.10	BATE	1978799
03 November 2021	15:05:46	BST	1500	224.10	BATE	1978791
03 November 2021	15:05:46	BST	750	224.10	BATE	1978789
03 November 2021	15:05:46	BST	3000	224.10	BATE	1978779
03 November 2021	15:05:46	BST	750	224.10	BATE	1978775
03 November 2021	15:05:46	BST	1500	224.10	BATE	1978777
03 November 2021	15:05:46	BST	2053	224.10	BATE	1978781
03 November 2021	15:05:46	BST	1000	224.10	BATE	1978783
03 November 2021	15:05:46	BST	1098	224.10	BATE	1978767
03 November 2021	15:06:54	BST	13	224.10	BATE	1981112
03 November 2021	15:06:54	BST	716	224.10	BATE	1981110
03 November 2021	15:10:53	BST	739	224.10	BATE	1988435
03 November 2021	15:10:53	BST	750	224.10	BATE	1988430
03 November 2021	15:10:53	BST	505	224.10	BATE	1988433
03 November 2021	15:15:49	BST	3400	224.50	BATE	1997221
03 November 2021	15:15:49	BST	702	224.50	BATE	1997213
03 November 2021	15:16:57	BST	725	224.70	BATE	1999773
03 November 2021	15:17:02	BST	750	224.80	BATE	1999943
03 November 2021	15:17:02	BST	2600	224.80	BATE	1999941
03 November 2021	15:18:29	BST	1196	224.80	BATE	2002421
03 November 2021	15:18:29	BST	704	224.80	BATE	2002419
03 November 2021	15:18:29	BST	750	224.80	BATE	2002417
03 November 2021	15:18:29	BST	1900	224.80	BATE	2002403
03 November 2021	15:18:29	BST	743	224.80	BATE	2002391
03 November 2021	15:18:46	BST	1169	224.80	BATE	2002799
03 November 2021	15:18:46	BST	731	224.80	BATE	2002797
03 November 2021	15:18:46	BST	750	224.80	BATE	2002795
03 November 2021	15:18:46	BST	1371	224.80	BATE	2002791
03 November 2021	15:18:46	BST	750	224.80	BATE	2002793
03 November 2021	15:18:46	BST	715	224.80	BATE	2002785
03 November 2021	15:22:36	BST	721	224.70	BATE	2009725
03 November 2021	15:23:02	BST	1425	224.70	BATE	2010559
03 November 2021	15:23:25	BST	1900	224.70	BATE	2011094
03 November 2021	15:23:25	BST	1425	224.70	BATE	2011092
03 November 2021	15:23:31	BST	1049	224.60	BATE	2011223
03 November 2021	15:23:31	BST	1900	224.60	BATE	2011220
03 November 2021	15:23:31	BST	750	224.60	BATE	2011218
03 November 2021	15:23:31	BST	739	224.60	BATE	2011210
03 November 2021	15:23:32	BST	1530	224.50	BATE	2011245
03 November 2021	15:24:21	BST	197	224.50	BATE	2013150
03 November 2021	15:24:21	BST	750	224.50	BATE	2013148
03 November 2021	15:24:36	BST	940	224.30	BATE	2013766
03 November 2021	15:24:36	BST	661	224.30	BATE	2013764
03 November 2021	15:24:36	BST	750	224.30	BATE	2013762
03 November 2021	15:25:44	BST	1033	224.30	BATE	2016730
03 November 2021	15:25:44	BST	727	224.30	BATE	2016718
03 November 2021	15:25:53	BST	750	224.30	BATE	2017273
03 November 2021	15:25:53	BST	408	224.30	BATE	2017275
03 November 2021	15:25:53	BST	927	224.30	BATE	2017269
03 November 2021	15:25:53	BST	773	224.30	BATE	2017267
03 November 2021	15:25:53	BST	750	224.30	BATE	2017265
03 November 2021	15:25:53	BST	750	224.30	BATE	2017258
03 November 2021	15:25:53	BST	1005	224.30	BATE	2017256
03 November 2021	15:25:53	BST	795	224.30	BATE	2017253
03 November 2021	15:25:53	BST	750	224.30	BATE	2017251
03 November 2021	15:26:48	BST	125	224.40	BATE	2018751
03 November 2021	15:26:48	BST	732	224.40	BATE	2018749
03 November 2021	15:26:54	BST	12	224.40	BATE	2018910
03 November 2021	15:26:54	BST	732	224.40	BATE	2018908
03 November 2021	15:27:07	BST	714	224.30	BATE	2019273
03 November 2021	15:27:54	BST	721	224.30	BATE	2020409
03 November 2021	15:28:13	BST	133	224.30	BATE	2020908
03 November 2021	15:28:13	BST	750	224.30	BATE	2020906
03 November 2021	15:28:59	BST	737	224.30	BATE	2022377
03 November 2021	15:29:00	BST	218	224.30	BATE	2022383
03 November 2021	15:29:00	BST	750	224.30	BATE	2022381
03 November 2021	15:30:02	BST	1087	224.20	BATE	2024251
03 November 2021	15:30:02	BST	750	224.20	BATE	2024247
03 November 2021	15:30:02	BST	613	224.20	BATE	2024249
03 November 2021	15:31:05	BST	855	224.30	BATE	2026507
03 November 2021	15:31:05	BST	686	224.30	BATE	2026493
03 November 2021	15:32:37	BST	11	224.40	BATE	2029173
03 November 2021	15:32:37	BST	732	224.40	BATE	2029171
03 November 2021	15:32:37	BST	502	224.40	BATE	2029166
03 November 2021	15:32:37	BST	732	224.40	BATE	2029164
03 November 2021	15:32:37	BST	37	224.40	BATE	2029162
03 November 2021	15:32:37	BST	695	224.40	BATE	2029150
03 November 2021	15:32:44	BST	750	224.40	BATE	2029481
03 November 2021	15:32:51	BST	701	224.40	BATE	2029690
03 November 2021	15:32:51	BST	750	224.40	BATE	2029684
03 November 2021	15:32:51	BST	1377	224.40	BATE	2029687
03 November 2021	15:36:04	BST	621	224.20	BATE	2034820
03 November 2021	15:36:04	BST	24	224.20	BATE	2034818
03 November 2021	15:36:19	BST	610	224.10	BATE	2035289
03 November 2021	15:40:58	BST	739	224.10	BATE	2042680
03 November 2021	15:41:03	BST	161	223.90	BATE	2042873
03 November 2021	15:41:09	BST	544	223.90	BATE	2043018
03 November 2021	15:41:16	BST	721	223.90	BATE	2043280
03 November 2021	15:41:16	BST	750	223.90	BATE	2043278
03 November 2021	15:47:59	BST	1700	224.00	BATE	2053401
03 November 2021	15:47:59	BST	750	224.00	BATE	2053399
03 November 2021	15:53:03	BST	3939	224.50	BATE	2061212
03 November 2021	15:53:03	BST	2854	224.50	BATE	2061214
03 November 2021	15:53:04	BST	1468	224.50	BATE	2061239
03 November 2021	15:53:04	BST	84	224.50	BATE	2061237
03 November 2021	15:53:04	BST	750	224.50	BATE	2061235
03 November 2021	15:53:07	BST	1600	224.50	BATE	2061366
03 November 2021	15:53:07	BST	750	224.50	BATE	2061364
03 November 2021	15:53:07	BST	79	224.50	BATE	2061362
03 November 2021	15:53:07	BST	750	224.50	BATE	2061360
03 November 2021	15:53:11	BST	750	224.50	BATE	2061494
03 November 2021	15:53:11	BST	750	224.50	BATE	2061490
03 November 2021	15:53:11	BST	750	224.50	BATE	2061486
03 November 2021	15:53:11	BST	750	224.50	BATE	2061484
03 November 2021	15:53:13	BST	750	224.50	BATE	2061565
03 November 2021	15:53:13	BST	750	224.50	BATE	2061563
03 November 2021	15:53:13	BST	18	224.50	BATE	2061561
03 November 2021	15:53:14	BST	750	224.50	BATE	2061597
03 November 2021	15:53:14	BST	750	224.50	BATE	2061589
03 November 2021	15:53:24	BST	750	224.50	BATE	2061825
03 November 2021	15:53:24	BST	14	224.50	BATE	2061819
03 November 2021	15:53:24	BST	750	224.50	BATE	2061821
03 November 2021	15:53:25	BST	750	224.50	BATE	2061830
03 November 2021	15:53:25	BST	750	224.50	BATE	2061828
03 November 2021	15:53:26	BST	750	224.50	BATE	2061847
03 November 2021	15:53:44	BST	1030	224.50	BATE	2062314
03 November 2021	15:53:44	BST	16	224.50	BATE	2062312
03 November 2021	15:56:10	BST	76	224.70	BATE	2066172
03 November 2021	15:56:10	BST	487	224.70	BATE	2066170
03 November 2021	15:56:36	BST	766	224.70	BATE	2066637
03 November 2021	15:56:36	BST	750	224.70	BATE	2066635
03 November 2021	15:56:36	BST	750	224.70	BATE	2066632
03 November 2021	15:58:01	BST	750	224.80	BATE	2068697
03 November 2021	15:58:01	BST	1500	224.80	BATE	2068699
03 November 2021	15:58:03	BST	90	224.80	BATE	2068819
03 November 2021	15:58:03	BST	750	224.80	BATE	2068817
03 November 2021	15:58:11	BST	639	224.70	BATE	2069077
03 November 2021	15:59:00	BST	697	224.70	BATE	2070311
03 November 2021	15:59:00	BST	866	224.70	BATE	2070309
03 November 2021	16:00:25	BST	750	224.60	BATE	2073888
03 November 2021	16:00:25	BST	289	224.60	BATE	2073890
03 November 2021	16:01:26	BST	900	224.60	BATE	2075604
03 November 2021	16:01:26	BST	750	224.60	BATE	2075602
03 November 2021	16:05:24	BST	708	224.60	BATE	2082219
03 November 2021	16:06:13	BST	750	224.40	BATE	2083637
03 November 2021	16:06:18	BST	693	224.40	BATE	2083711
03 November 2021	16:09:24	BST	1253	224.30	BATE	2088810
03 November 2021	16:09:24	BST	2515	224.30	BATE	2088808
03 November 2021	16:09:24	BST	29	224.30	BATE	2088806
03 November 2021	16:10:37	BST	692	224.20	BATE	2091062
03 November 2021	16:13:31	BST	286	224.10	BATE	2095493
03 November 2021	16:13:32	BST	5888	224.10	BATE	2095540
03 November 2021	16:13:32	BST	699	224.10	BATE	2095531
03 November 2021	16:13:32	BST	450	224.10	BATE	2095529
03 November 2021	16:15:03	BST	706	223.80	BATE	2098542
03 November 2021	16:15:15	BST	750	223.80	BATE	2098950
03 November 2021	16:15:47	BST	750	223.80	BATE	2099891
03 November 2021	16:15:50	BST	1421	223.90	BATE	2099968
03 November 2021	16:15:50	BST	2243	223.90	BATE	2099964
03 November 2021	16:15:50	BST	1249	223.90	BATE	2099966
03 November 2021	16:15:50	BST	607	223.90	BATE	2099962
03 November 2021	16:15:50	BST	721	223.90	BATE	2099960
03 November 2021	16:15:50	BST	90	223.80	BATE	2099957
03 November 2021	16:15:50	BST	750	223.80	BATE	2099955
03 November 2021	16:17:50	BST	804	223.90	BATE	2104256
03 November 2021	16:17:50	BST	1766	223.90	BATE	2104254
03 November 2021	16:20:41	BST	393	224.00	BATE	2111033
03 November 2021	16:21:07	BST	1307	224.00	BATE	2111958
03 November 2021	16:21:07	BST	750	224.00	BATE	2111960
03 November 2021	16:21:07	BST	622	224.00	BATE	2111948
03 November 2021	16:21:07	BST	357	224.00	BATE	2111946
03 November 2021	16:22:41	BST	1990	224.10	BATE	2115606
03 November 2021	16:22:41	BST	4040	224.10	BATE	2115604
03 November 2021	16:22:41	BST	750	224.10	BATE	2115599
03 November 2021	16:22:41	BST	714	224.10	BATE	2115588
03 November 2021	16:23:23	BST	1917	224.30	BATE	2116976
03 November 2021	16:23:23	BST	2692	224.30	BATE	2116974
03 November 2021	16:23:23	BST	320	224.30	BATE	2116972
03 November 2021	16:24:49	BST	649	224.50	BATE	2120014
03 November 2021	16:24:51	BST	221	224.50	BATE	2120061
03 November 2021	16:24:51	BST	423	224.50	BATE	2120059
03 November 2021	16:24:54	BST	722	224.50	BATE	2120207
03 November 2021	16:25:00	BST	668	224.50	BATE	2121119
03 November 2021	16:25:00	BST	706	224.50	BATE	2121112
03 November 2021	16:25:22	BST	848	224.50	BATE	2122102
03 November 2021	16:25:24	BST	734	224.50	BATE	2122195
03 November 2021	16:25:24	BST	678	224.50	BATE	2122193
03 November 2021	16:25:42	BST	699	224.60	BATE	2122871
03 November 2021	16:25:42	BST	180	224.60	BATE	2122867
03 November 2021	16:25:42	BST	451	224.60	BATE	2122869
03 November 2021	16:25:42	BST	714	224.60	BATE	2122865
03 November 2021	16:25:42	BST	749	224.60	BATE	2122857
03 November 2021	16:25:43	BST	636	224.60	BATE	2122880
03 November 2021	16:25:58	BST	4657	224.60	BATE	2123336
03 November 2021	16:25:58	BST	5277	224.60	BATE	2123334
03 November 2021	16:25:58	BST	955	224.60	BATE	2123331
03 November 2021	16:25:58	BST	750	224.60	BATE	2123327
03 November 2021	16:25:58	BST	945	224.60	BATE	2123329
03 November 2021	16:27:07	BST	750	224.50	BATE	2127393
03 November 2021	16:27:07	BST	362	224.50	BATE	2127385
03 November 2021	16:27:35	BST	642	224.50	BATE	2128509
03 November 2021	16:27:35	BST	716	224.50	BATE	2128505
03 November 2021	16:27:35	BST	768	224.50	BATE	2128503
03 November 2021	16:27:45	BST	1185	224.40	BATE	2128881
03 November 2021	16:27:45	BST	447	224.40	BATE	2128876
03 November 2021	16:27:45	BST	389	224.40	BATE	2128872
03 November 2021	16:27:45	BST	458	224.40	BATE	2128874
03 November 2021	16:27:45	BST	635	224.40	BATE	2128868
03 November 2021	16:29:40	BST	229	224.30	BATE	2134144
03 November 2021	16:29:44	BST	75	224.40	BATE	2134782
03 November 2021	16:29:44	BST	905	224.40	BATE	2134784
03 November 2021	08:09:40	BST	625	222.20	CHIX	1413737
03 November 2021	08:09:40	BST	780	222.20	CHIX	1413739
03 November 2021	08:10:07	BST	266	222.00	CHIX	1414588
03 November 2021	08:10:33	BST	783	222.10	CHIX	1415470
03 November 2021	08:10:38	BST	1927	222.30	CHIX	1415597
03 November 2021	08:10:38	BST	2287	222.30	CHIX	1415595
03 November 2021	08:10:38	BST	1067	222.30	CHIX	1415588
03 November 2021	08:11:17	BST	1200	222.30	CHIX	1416516
03 November 2021	08:11:17	BST	215	222.30	CHIX	1416511
03 November 2021	08:11:17	BST	498	222.30	CHIX	1416513
03 November 2021	08:11:48	BST	1600	222.30	CHIX	1417391
03 November 2021	08:11:52	BST	497	222.20	CHIX	1417484
03 November 2021	08:11:52	BST	785	222.20	CHIX	1417482
03 November 2021	08:13:30	BST	1435	222.30	CHIX	1419976
03 November 2021	08:13:50	BST	1400	222.70	CHIX	1420485
03 November 2021	08:13:50	BST	1400	222.70	CHIX	1420483
03 November 2021	08:13:50	BST	4522	222.70	CHIX	1420479
03 November 2021	08:13:50	BST	625	222.70	CHIX	1420467
03 November 2021	08:14:43	BST	434	222.90	CHIX	1421819
03 November 2021	08:14:49	BST	1570	222.90	CHIX	1421914
03 November 2021	08:14:49	BST	349	222.90	CHIX	1421912
03 November 2021	08:14:49	BST	300	222.90	CHIX	1421910
03 November 2021	08:15:04	BST	23	222.90	CHIX	1422400
03 November 2021	08:15:04	BST	476	222.90	CHIX	1422402
03 November 2021	08:15:04	BST	1879	222.90	CHIX	1422380
03 November 2021	08:15:04	BST	687	222.90	CHIX	1422373
03 November 2021	08:15:06	BST	436	222.90	CHIX	1422479
03 November 2021	08:15:06	BST	807	222.90	CHIX	1422473
03 November 2021	08:15:08	BST	444	222.80	CHIX	1422528
03 November 2021	08:15:08	BST	489	222.80	CHIX	1422524
03 November 2021	08:15:08	BST	644	222.80	CHIX	1422522
03 November 2021	08:15:10	BST	416	222.60	CHIX	1422595
03 November 2021	08:15:10	BST	58	222.60	CHIX	1422593
03 November 2021	08:15:10	BST	800	222.60	CHIX	1422591
03 November 2021	08:15:12	BST	308	222.50	CHIX	1422677
03 November 2021	08:15:12	BST	1122	222.50	CHIX	1422675
03 November 2021	08:15:12	BST	90	222.50	CHIX	1422671
03 November 2021	08:15:15	BST	1254	222.40	CHIX	1422788
03 November 2021	08:15:16	BST	439	222.40	CHIX	1422815
03 November 2021	08:15:22	BST	752	222.30	CHIX	1422968
03 November 2021	08:15:34	BST	1478	222.60	CHIX	1423292
03 November 2021	08:15:40	BST	750	222.70	CHIX	1423480
03 November 2021	08:15:40	BST	3892	222.70	CHIX	1423478
03 November 2021	08:15:43	BST	782	222.60	CHIX	1423558
03 November 2021	08:15:50	BST	413	222.60	CHIX	1423771
03 November 2021	08:15:51	BST	1147	222.60	CHIX	1423878
03 November 2021	08:16:29	BST	751	222.50	CHIX	1425011
03 November 2021	08:17:51	BST	4709	222.60	CHIX	1427590
03 November 2021	08:17:51	BST	946	222.60	CHIX	1427585
03 November 2021	08:18:00	BST	685	222.50	CHIX	1427800
03 November 2021	08:18:00	BST	746	222.50	CHIX	1427798
03 November 2021	08:18:18	BST	873	222.40	CHIX	1428452
03 November 2021	08:19:23	BST	1682	222.60	CHIX	1430239
03 November 2021	08:19:25	BST	1341	222.80	CHIX	1430301
03 November 2021	08:19:25	BST	202	222.80	CHIX	1430297
03 November 2021	08:19:25	BST	3174	222.80	CHIX	1430299
03 November 2021	08:19:25	BST	2785	222.80	CHIX	1430279
03 November 2021	08:19:25	BST	482	222.80	CHIX	1430277
03 November 2021	08:19:37	BST	11	222.70	CHIX	1430684
03 November 2021	08:19:37	BST	1800	222.70	CHIX	1430680
03 November 2021	08:20:49	BST	1665	222.90	CHIX	1432690
03 November 2021	08:21:06	BST	750	223.00	CHIX	1433255
03 November 2021	08:21:06	BST	2018	223.00	CHIX	1433253
03 November 2021	08:21:51	BST	2996	223.00	CHIX	1434445
03 November 2021	08:21:51	BST	750	223.00	CHIX	1434443
03 November 2021	08:21:51	BST	468	223.00	CHIX	1434439
03 November 2021	08:21:51	BST	1054	223.00	CHIX	1434437
03 November 2021	08:22:34	BST	597	223.00	CHIX	1435736
03 November 2021	08:22:50	BST	896	222.90	CHIX	1436259
03 November 2021	08:23:46	BST	1646	222.90	CHIX	1437697
03 November 2021	08:23:56	BST	813	222.90	CHIX	1437940
03 November 2021	08:24:35	BST	1485	223.00	CHIX	1438877
03 November 2021	08:24:35	BST	571	223.00	CHIX	1438879
03 November 2021	08:25:02	BST	18	223.00	CHIX	1439891
03 November 2021	08:25:14	BST	1419	223.00	CHIX	1440291
03 November 2021	08:25:14	BST	965	223.00	CHIX	1440285
03 November 2021	08:25:14	BST	1509	223.00	CHIX	1440283
03 November 2021	08:26:14	BST	408	223.00	CHIX	1442191
03 November 2021	08:26:14	BST	1294	223.00	CHIX	1442189
03 November 2021	08:26:40	BST	439	222.90	CHIX	1442852
03 November 2021	08:26:40	BST	596	222.90	CHIX	1442846
03 November 2021	08:26:40	BST	720	222.90	CHIX	1442848
03 November 2021	08:26:41	BST	451	222.80	CHIX	1442886
03 November 2021	08:26:41	BST	587	222.80	CHIX	1442884
03 November 2021	08:26:41	BST	1039	222.80	CHIX	1442880
03 November 2021	08:26:43	BST	455	222.70	CHIX	1442993
03 November 2021	08:27:30	BST	629	222.70	CHIX	1444278
03 November 2021	08:27:30	BST	427	222.70	CHIX	1444276
03 November 2021	08:28:30	BST	2857	222.70	CHIX	1445787
03 November 2021	08:28:30	BST	1057	222.70	CHIX	1445785
03 November 2021	08:28:30	BST	1075	222.70	CHIX	1445789
03 November 2021	08:29:06	BST	175	222.50	CHIX	1446840
03 November 2021	08:29:06	BST	314	222.50	CHIX	1446825
03 November 2021	08:29:06	BST	438	222.60	CHIX	1446821
03 November 2021	08:30:01	BST	557	222.70	CHIX	1448311
03 November 2021	08:30:53	BST	2103	222.60	CHIX	1449685
03 November 2021	08:30:53	BST	633	222.60	CHIX	1449683
03 November 2021	08:30:53	BST	537	222.60	CHIX	1449679
03 November 2021	08:30:58	BST	952	222.50	CHIX	1449845
03 November 2021	08:31:48	BST	483	222.50	CHIX	1451099
03 November 2021	08:31:58	BST	1474	222.40	CHIX	1451334
03 November 2021	08:32:51	BST	1735	222.30	CHIX	1452530
03 November 2021	08:32:51	BST	748	222.30	CHIX	1452528
03 November 2021	08:32:51	BST	7	222.30	CHIX	1452521
03 November 2021	08:33:26	BST	451	222.40	CHIX	1453522
03 November 2021	08:34:10	BST	2500	222.40	CHIX	1454898
03 November 2021	08:34:11	BST	2100	222.40	CHIX	1454945
03 November 2021	08:34:11	BST	750	222.40	CHIX	1454943
03 November 2021	08:36:07	BST	3743	222.30	CHIX	1458210
03 November 2021	08:36:07	BST	459	222.30	CHIX	1458204
03 November 2021	08:36:07	BST	540	222.30	CHIX	1458202
03 November 2021	08:38:37	BST	1899	222.40	CHIX	1461908
03 November 2021	08:38:37	BST	446	222.40	CHIX	1461906
03 November 2021	08:38:37	BST	1158	222.40	CHIX	1461904
03 November 2021	08:38:38	BST	684	222.40	CHIX	1461985
03 November 2021	08:39:16	BST	474	222.50	CHIX	1463116
03 November 2021	08:39:22	BST	923	222.30	CHIX	1463289
03 November 2021	08:39:22	BST	749	222.40	CHIX	1463273
03 November 2021	08:39:22	BST	476	222.40	CHIX	1463271
03 November 2021	08:39:22	BST	491	222.40	CHIX	1463269
03 November 2021	08:39:45	BST	459	222.20	CHIX	1463851
03 November 2021	08:39:54	BST	567	222.10	CHIX	1464064
03 November 2021	08:40:30	BST	494	222.10	CHIX	1464997
03 November 2021	08:40:58	BST	578	222.00	CHIX	1465776
03 November 2021	08:40:58	BST	421	222.00	CHIX	1465774
03 November 2021	08:41:07	BST	1158	221.90	CHIX	1466081
03 November 2021	08:42:07	BST	1269	221.90	CHIX	1467840
03 November 2021	08:43:07	BST	744	221.90	CHIX	1470324
03 November 2021	08:43:07	BST	1465	221.90	CHIX	1470322
03 November 2021	08:43:07	BST	2657	221.90	CHIX	1470320
03 November 2021	08:45:09	BST	344	221.90	CHIX	1474871
03 November 2021	08:45:09	BST	812	221.90	CHIX	1474869
03 November 2021	08:45:09	BST	812	221.90	CHIX	1474867
03 November 2021	08:45:09	BST	1892	221.90	CHIX	1474865
03 November 2021	08:46:09	BST	1195	221.90	CHIX	1476434
03 November 2021	08:46:09	BST	1377	221.90	CHIX	1476436
03 November 2021	08:46:09	BST	2054	221.90	CHIX	1476438
03 November 2021	08:47:40	BST	150	221.80	CHIX	1478717
03 November 2021	08:47:40	BST	750	221.80	CHIX	1478715
03 November 2021	08:47:40	BST	509	221.80	CHIX	1478711
03 November 2021	08:47:51	BST	971	221.70	CHIX	1479069
03 November 2021	08:47:52	BST	736	221.60	CHIX	1479092
03 November 2021	08:49:19	BST	425	221.80	CHIX	1481173
03 November 2021	08:49:42	BST	1474	221.80	CHIX	1481914
03 November 2021	08:49:42	BST	371	221.80	CHIX	1481912
03 November 2021	08:49:42	BST	284	221.80	CHIX	1481910
03 November 2021	08:50:34	BST	946	222.10	CHIX	1483974
03 November 2021	08:50:34	BST	902	222.10	CHIX	1483972
03 November 2021	08:51:34	BST	750	222.10	CHIX	1485476
03 November 2021	08:51:34	BST	2165	222.10	CHIX	1485474
03 November 2021	08:51:34	BST	1062	222.10	CHIX	1485472
03 November 2021	08:52:14	BST	707	222.00	CHIX	1486268
03 November 2021	08:52:37	BST	1734	221.90	CHIX	1487002
03 November 2021	08:52:43	BST	907	221.80	CHIX	1487230
03 November 2021	08:52:47	BST	545	221.70	CHIX	1487340
03 November 2021	08:53:04	BST	439	221.70	CHIX	1487992
03 November 2021	08:53:28	BST	452	221.60	CHIX	1488777
03 November 2021	08:53:32	BST	627	221.50	CHIX	1488986
03 November 2021	08:54:01	BST	416	221.50	CHIX	1489848
03 November 2021	08:54:15	BST	699	221.40	CHIX	1490242
03 November 2021	08:55:14	BST	1562	221.40	CHIX	1491629
03 November 2021	08:55:14	BST	1325	221.40	CHIX	1491627
03 November 2021	08:55:14	BST	750	221.40	CHIX	1491625
03 November 2021	08:55:14	BST	712	221.40	CHIX	1491623
03 November 2021	08:57:48	BST	831	221.60	CHIX	1495261
03 November 2021	08:57:48	BST	2016	221.60	CHIX	1495259
03 November 2021	08:59:16	BST	750	221.60	CHIX	1497373
03 November 2021	08:59:16	BST	2881	221.60	CHIX	1497375
03 November 2021	08:59:16	BST	703	221.60	CHIX	1497365
03 November 2021	08:59:16	BST	2178	221.60	CHIX	1497363
03 November 2021	09:00:25	BST	796	221.50	CHIX	1499310
03 November 2021	09:00:38	BST	564	221.40	CHIX	1499615
03 November 2021	09:00:38	BST	697	221.40	CHIX	1499609
03 November 2021	09:00:39	BST	443	221.30	CHIX	1499651
03 November 2021	09:02:54	BST	3547	221.30	CHIX	1502474
03 November 2021	09:04:36	BST	2950	221.40	CHIX	1505545
03 November 2021	09:04:44	BST	2390	221.40	CHIX	1505702
03 November 2021	09:05:44	BST	1770	221.40	CHIX	1506982
03 November 2021	09:05:44	BST	1132	221.40	CHIX	1506980
03 November 2021	09:05:44	BST	1218	221.40	CHIX	1506978
03 November 2021	09:07:30	BST	160	221.60	CHIX	1509201
03 November 2021	09:07:30	BST	1076	221.60	CHIX	1509199
03 November 2021	09:07:30	BST	952	221.60	CHIX	1509197
03 November 2021	09:08:06	BST	447	221.50	CHIX	1509953
03 November 2021	09:11:05	BST	469	221.70	CHIX	1513751
03 November 2021	09:11:05	BST	5451	221.70	CHIX	1513747
03 November 2021	09:11:59	BST	617	221.70	CHIX	1515147
03 November 2021	09:11:59	BST	1588	221.70	CHIX	1515151
03 November 2021	09:11:59	BST	1276	221.70	CHIX	1515149
03 November 2021	09:12:56	BST	455	221.80	CHIX	1516401
03 November 2021	09:13:14	BST	848	221.60	CHIX	1516977
03 November 2021	09:13:14	BST	1386	221.70	CHIX	1516973
03 November 2021	09:14:14	BST	724	221.60	CHIX	1518184
03 November 2021	09:14:14	BST	750	221.60	CHIX	1518182
03 November 2021	09:14:14	BST	245	221.60	CHIX	1518186
03 November 2021	09:14:14	BST	1481	221.60	CHIX	1518188
03 November 2021	09:14:14	BST	434	221.60	CHIX	1518180
03 November 2021	09:15:01	BST	529	221.40	CHIX	1519352
03 November 2021	09:15:48	BST	404	221.40	CHIX	1520603
03 November 2021	09:17:16	BST	1199	221.50	CHIX	1522791
03 November 2021	09:17:16	BST	1880	221.50	CHIX	1522789
03 November 2021	09:18:31	BST	26	221.50	CHIX	1524421
03 November 2021	09:18:31	BST	1268	221.50	CHIX	1524419
03 November 2021	09:19:11	BST	1578	221.50	CHIX	1525347
03 November 2021	09:19:11	BST	562	221.50	CHIX	1525345
03 November 2021	09:19:40	BST	1618	221.40	CHIX	1526063
03 November 2021	09:20:58	BST	491	221.40	CHIX	1527929
03 November 2021	09:20:58	BST	40	221.40	CHIX	1527927
03 November 2021	09:20:58	BST	700	221.40	CHIX	1527925
03 November 2021	09:20:58	BST	2200	221.40	CHIX	1527923
03 November 2021	09:20:58	BST	1894	221.40	CHIX	1527921
03 November 2021	09:23:02	BST	1711	221.30	CHIX	1530670
03 November 2021	09:23:02	BST	1095	221.30	CHIX	1530666
03 November 2021	09:23:02	BST	439	221.30	CHIX	1530662
03 November 2021	09:26:31	BST	104	221.10	CHIX	1535730
03 November 2021	09:26:31	BST	375	221.10	CHIX	1535728
03 November 2021	09:26:31	BST	506	221.20	CHIX	1535703
03 November 2021	09:26:31	BST	130	221.30	CHIX	1535698
03 November 2021	09:26:31	BST	1800	221.30	CHIX	1535696
03 November 2021	09:26:31	BST	750	221.30	CHIX	1535694
03 November 2021	09:26:31	BST	2007	221.30	CHIX	1535690
03 November 2021	09:26:31	BST	1817	221.30	CHIX	1535688
03 November 2021	09:26:31	BST	486	221.30	CHIX	1535686
03 November 2021	09:26:31	BST	1093	221.30	CHIX	1535684
03 November 2021	09:26:31	BST	700	221.30	CHIX	1535682
03 November 2021	09:27:00	BST	465	221.10	CHIX	1536363
03 November 2021	09:28:55	BST	78	221.00	CHIX	1539247
03 November 2021	09:28:55	BST	1245	221.00	CHIX	1539253
03 November 2021	09:28:55	BST	431	221.00	CHIX	1539243
03 November 2021	09:28:58	BST	1600	220.90	CHIX	1539322
03 November 2021	09:30:23	BST	1447	220.90	CHIX	1541635
03 November 2021	09:30:23	BST	412	220.90	CHIX	1541631
03 November 2021	09:30:42	BST	940	220.90	CHIX	1542082
03 November 2021	09:32:05	BST	218	220.90	CHIX	1543938
03 November 2021	09:32:06	BST	3200	220.90	CHIX	1543951
03 November 2021	09:32:06	BST	1838	220.90	CHIX	1543947
03 November 2021	09:33:29	BST	1145	221.00	CHIX	1545985
03 November 2021	09:34:43	BST	5479	221.00	CHIX	1547779
03 November 2021	09:36:19	BST	659	220.90	CHIX	1550343
03 November 2021	09:36:19	BST	499	220.90	CHIX	1550345
03 November 2021	09:37:19	BST	462	220.90	CHIX	1552409
03 November 2021	09:37:19	BST	2008	220.90	CHIX	1552407
03 November 2021	09:37:19	BST	335	220.90	CHIX	1552411
03 November 2021	09:38:19	BST	347	220.90	CHIX	1553910
03 November 2021	09:38:19	BST	150	220.90	CHIX	1553908
03 November 2021	09:39:19	BST	3705	220.90	CHIX	1555398
03 November 2021	09:39:19	BST	1406	220.90	CHIX	1555396
03 November 2021	09:39:19	BST	805	220.90	CHIX	1555394
03 November 2021	09:40:51	BST	434	220.90	CHIX	1557788
03 November 2021	09:41:51	BST	432	220.90	CHIX	1559295
03 November 2021	09:41:51	BST	713	220.90	CHIX	1559293
03 November 2021	09:42:05	BST	576	220.80	CHIX	1559628
03 November 2021	09:42:05	BST	1037	220.80	CHIX	1559626
03 November 2021	09:43:11	BST	2339	220.80	CHIX	1561171
03 November 2021	09:43:11	BST	2367	220.80	CHIX	1561169
03 November 2021	09:45:13	BST	1011	220.70	CHIX	1564760
03 November 2021	09:45:13	BST	1319	220.70	CHIX	1564758
03 November 2021	09:45:13	BST	1208	220.70	CHIX	1564756
03 November 2021	09:47:53	BST	237	220.80	CHIX	1569480
03 November 2021	09:47:54	BST	1226	220.80	CHIX	1569491
03 November 2021	09:51:23	BST	1200	220.80	CHIX	1575396
03 November 2021	09:51:23	BST	1715	220.80	CHIX	1575386
03 November 2021	09:51:23	BST	1647	220.80	CHIX	1575384
03 November 2021	09:51:23	BST	1597	220.80	CHIX	1575382
03 November 2021	09:51:23	BST	1708	220.80	CHIX	1575380
03 November 2021	09:52:26	BST	1719	220.80	CHIX	1577212
03 November 2021	09:52:26	BST	1579	220.80	CHIX	1577210
03 November 2021	09:52:26	BST	1456	220.80	CHIX	1577214
03 November 2021	09:55:23	BST	750	220.90	CHIX	1582014
03 November 2021	09:55:23	BST	1428	220.90	CHIX	1582010
03 November 2021	09:55:45	BST	291	220.80	CHIX	1582772
03 November 2021	09:55:45	BST	750	220.80	CHIX	1582770
03 November 2021	09:55:45	BST	72	220.80	CHIX	1582766
03 November 2021	09:55:45	BST	747	220.80	CHIX	1582764
03 November 2021	09:55:45	BST	602	220.80	CHIX	1582762
03 November 2021	09:57:27	BST	474	220.90	CHIX	1585874
03 November 2021	09:57:37	BST	499	220.90	CHIX	1586130
03 November 2021	10:00:11	BST	1535	221.00	CHIX	1589915
03 November 2021	10:00:16	BST	254	221.20	CHIX	1590006
03 November 2021	10:00:16	BST	1331	221.20	CHIX	1590004
03 November 2021	10:00:21	BST	1279	221.20	CHIX	1590065
03 November 2021	10:00:21	BST	234	221.20	CHIX	1590063
03 November 2021	10:00:21	BST	211	221.20	CHIX	1590061
03 November 2021	10:00:33	BST	1010	221.20	CHIX	1590270
03 November 2021	10:00:59	BST	894	221.10	CHIX	1590666
03 November 2021	10:00:59	BST	660	221.10	CHIX	1590664
03 November 2021	10:01:59	BST	454	221.10	CHIX	1591653
03 November 2021	10:01:59	BST	825	221.10	CHIX	1591651
03 November 2021	10:02:59	BST	653	221.10	CHIX	1592855
03 November 2021	10:02:59	BST	534	221.10	CHIX	1592853
03 November 2021	10:02:59	BST	1058	221.10	CHIX	1592851
03 November 2021	10:05:20	BST	481	221.10	CHIX	1595189
03 November 2021	10:05:20	BST	750	221.10	CHIX	1595187
03 November 2021	10:05:20	BST	453	221.10	CHIX	1595177
03 November 2021	10:05:20	BST	1317	221.10	CHIX	1595173
03 November 2021	10:05:20	BST	910	221.10	CHIX	1595179
03 November 2021	10:05:20	BST	1876	221.10	CHIX	1595181
03 November 2021	10:05:21	BST	996	221.00	CHIX	1595220
03 November 2021	10:07:46	BST	1886	221.20	CHIX	1598046
03 November 2021	10:07:53	BST	3300	221.20	CHIX	1598139
03 November 2021	10:07:53	BST	67	221.20	CHIX	1598137
03 November 2021	10:08:59	BST	565	221.20	CHIX	1599104
03 November 2021	10:08:59	BST	468	221.20	CHIX	1599102
03 November 2021	10:12:41	BST	1015	221.60	CHIX	1602445
03 November 2021	10:12:41	BST	4564	221.60	CHIX	1602436
03 November 2021	10:13:37	BST	570	221.60	CHIX	1603145
03 November 2021	10:13:44	BST	99	221.60	CHIX	1603251
03 November 2021	10:13:44	BST	1131	221.60	CHIX	1603249
03 November 2021	10:14:51	BST	568	221.60	CHIX	1604399
03 November 2021	10:14:51	BST	474	221.60	CHIX	1604391
03 November 2021	10:14:51	BST	1067	221.60	CHIX	1604389
03 November 2021	10:15:01	BST	1149	221.50	CHIX	1604558
03 November 2021	10:17:01	BST	2286	221.50	CHIX	1606371
03 November 2021	10:17:29	BST	1189	221.50	CHIX	1606796
03 November 2021	10:17:29	BST	98	221.50	CHIX	1606794
03 November 2021	10:17:29	BST	634	221.50	CHIX	1606792
03 November 2021	10:18:01	BST	1445	221.40	CHIX	1607285
03 November 2021	10:18:29	BST	462	221.30	CHIX	1607723
03 November 2021	10:18:29	BST	664	221.30	CHIX	1607721
03 November 2021	10:19:01	BST	1133	221.20	CHIX	1608351
03 November 2021	10:19:02	BST	630	221.20	CHIX	1608398
03 November 2021	10:19:02	BST	496	221.20	CHIX	1608396
03 November 2021	10:20:55	BST	832	221.20	CHIX	1609838
03 November 2021	10:20:55	BST	1059	221.20	CHIX	1609840
03 November 2021	10:21:21	BST	957	221.20	CHIX	1610332
03 November 2021	10:21:50	BST	443	221.10	CHIX	1610795
03 November 2021	10:21:50	BST	1475	221.10	CHIX	1610793
03 November 2021	10:24:36	BST	500	221.10	CHIX	1613288
03 November 2021	10:24:36	BST	2960	221.10	CHIX	1613286
03 November 2021	10:24:36	BST	461	221.10	CHIX	1613292
03 November 2021	10:25:36	BST	4569	221.10	CHIX	1614249
03 November 2021	10:25:36	BST	1006	221.10	CHIX	1614247
03 November 2021	10:27:22	BST	647	221.00	CHIX	1615760
03 November 2021	10:29:01	BST	1309	221.10	CHIX	1617107
03 November 2021	10:29:01	BST	1169	221.10	CHIX	1617105
03 November 2021	10:29:48	BST	1040	221.10	CHIX	1617740
03 November 2021	10:29:48	BST	543	221.10	CHIX	1617742
03 November 2021	10:31:45	BST	1030	221.20	CHIX	1619489
03 November 2021	10:31:57	BST	538	221.20	CHIX	1619629
03 November 2021	10:31:57	BST	675	221.20	CHIX	1619627
03 November 2021	10:31:57	BST	1242	221.20	CHIX	1619623
03 November 2021	10:33:14	BST	1307	221.20	CHIX	1620613
03 November 2021	10:33:14	BST	434	221.20	CHIX	1620604
03 November 2021	10:33:14	BST	1123	221.20	CHIX	1620602
03 November 2021	10:33:14	BST	1130	221.20	CHIX	1620606
03 November 2021	10:34:19	BST	532	221.10	CHIX	1621381
03 November 2021	10:34:22	BST	1090	221.00	CHIX	1621421
03 November 2021	10:36:13	BST	937	221.00	CHIX	1622809
03 November 2021	10:36:17	BST	965	221.00	CHIX	1622879
03 November 2021	10:36:17	BST	741	221.00	CHIX	1622881
03 November 2021	10:39:03	BST	530	221.20	CHIX	1625143
03 November 2021	10:39:03	BST	814	221.20	CHIX	1625117
03 November 2021	10:39:03	BST	1008	221.20	CHIX	1625115
03 November 2021	10:39:03	BST	1037	221.20	CHIX	1625113
03 November 2021	10:39:19	BST	1112	221.30	CHIX	1625363
03 November 2021	10:39:19	BST	1080	221.30	CHIX	1625361
03 November 2021	10:41:27	BST	1800	221.50	CHIX	1627032
03 November 2021	10:41:27	BST	1976	221.50	CHIX	1627028
03 November 2021	10:42:59	BST	1372	221.60	CHIX	1628545
03 November 2021	10:42:59	BST	434	221.60	CHIX	1628538
03 November 2021	10:43:59	BST	1217	221.60	CHIX	1629337
03 November 2021	10:44:34	BST	256	221.70	CHIX	1629918
03 November 2021	10:44:34	BST	1260	221.70	CHIX	1629916
03 November 2021	10:45:02	BST	1007	221.60	CHIX	1630375
03 November 2021	10:45:22	BST	891	221.50	CHIX	1630745
03 November 2021	10:45:22	BST	408	221.50	CHIX	1630743
03 November 2021	10:47:20	BST	496	221.60	CHIX	1632698
03 November 2021	10:47:20	BST	1188	221.60	CHIX	1632696
03 November 2021	10:47:20	BST	1186	221.60	CHIX	1632692
03 November 2021	10:47:22	BST	1146	221.50	CHIX	1632731
03 November 2021	10:48:46	BST	750	221.60	CHIX	1633815
03 November 2021	10:50:52	BST	2820	221.70	CHIX	1635776
03 November 2021	10:50:52	BST	429	221.70	CHIX	1635749
03 November 2021	10:50:52	BST	133	221.70	CHIX	1635743
03 November 2021	10:50:54	BST	289	221.70	CHIX	1635802
03 November 2021	10:50:54	BST	1763	221.70	CHIX	1635800
03 November 2021	10:53:50	BST	703	221.70	CHIX	1638277
03 November 2021	10:53:50	BST	1689	221.70	CHIX	1638275
03 November 2021	10:53:50	BST	1642	221.70	CHIX	1638273
03 November 2021	10:54:39	BST	655	221.80	CHIX	1638895
03 November 2021	10:54:39	BST	750	221.80	CHIX	1638893
03 November 2021	10:54:39	BST	1700	221.80	CHIX	1638891
03 November 2021	10:54:39	BST	428	221.80	CHIX	1638889
03 November 2021	10:54:39	BST	1131	221.80	CHIX	1638887
03 November 2021	10:57:21	BST	1106	221.70	CHIX	1641177
03 November 2021	10:57:21	BST	759	221.70	CHIX	1641175
03 November 2021	10:58:54	BST	473	221.70	CHIX	1642546
03 November 2021	10:58:54	BST	750	221.70	CHIX	1642544
03 November 2021	10:58:54	BST	1404	221.70	CHIX	1642538
03 November 2021	10:58:54	BST	494	221.70	CHIX	1642536
03 November 2021	10:58:54	BST	948	221.70	CHIX	1642534
03 November 2021	11:00:27	BST	489	221.70	CHIX	1644243
03 November 2021	11:00:27	BST	601	221.70	CHIX	1644241
03 November 2021	11:00:27	BST	89	221.70	CHIX	1644237
03 November 2021	11:00:28	BST	1762	221.60	CHIX	1644283
03 November 2021	11:01:02	BST	405	221.60	CHIX	1644750
03 November 2021	11:02:03	BST	453	221.60	CHIX	1645504
03 November 2021	11:03:03	BST	2358	221.60	CHIX	1646143
03 November 2021	11:03:03	BST	1500	221.60	CHIX	1646145
03 November 2021	11:03:03	BST	442	221.60	CHIX	1646141
03 November 2021	11:03:03	BST	1633	221.60	CHIX	1646137
03 November 2021	11:05:11	BST	2576	221.70	CHIX	1647658
03 November 2021	11:05:11	BST	1492	221.70	CHIX	1647656
03 November 2021	11:06:28	BST	491	221.60	CHIX	1648907
03 November 2021	11:06:59	BST	620	221.60	CHIX	1649261
03 November 2021	11:07:09	BST	910	221.50	CHIX	1649397
03 November 2021	11:08:47	BST	442	221.50	CHIX	1650675
03 November 2021	11:08:47	BST	494	221.50	CHIX	1650673
03 November 2021	11:08:47	BST	514	221.50	CHIX	1650671
03 November 2021	11:08:47	BST	1091	221.50	CHIX	1650669
03 November 2021	11:08:47	BST	1494	221.50	CHIX	1650667
03 November 2021	11:08:47	BST	750	221.50	CHIX	1650665
03 November 2021	11:08:47	BST	400	221.50	CHIX	1650661
03 November 2021	11:10:47	BST	3408	221.50	CHIX	1652238
03 November 2021	11:11:27	BST	404	221.40	CHIX	1652759
03 November 2021	11:13:23	BST	3994	221.40	CHIX	1654210
03 November 2021	11:15:40	BST	750	221.40	CHIX	1656032
03 November 2021	11:15:40	BST	3300	221.40	CHIX	1656034
03 November 2021	11:15:46	BST	440	221.30	CHIX	1656163
03 November 2021	11:15:46	BST	484	221.30	CHIX	1656157
03 November 2021	11:16:48	BST	566	221.20	CHIX	1657074
03 November 2021	11:18:05	BST	680	221.10	CHIX	1658206
03 November 2021	11:18:05	BST	489	221.10	CHIX	1658204
03 November 2021	11:19:05	BST	2177	221.10	CHIX	1658990
03 November 2021	11:19:05	BST	937	221.10	CHIX	1658994
03 November 2021	11:19:05	BST	1263	221.10	CHIX	1658992
03 November 2021	11:21:16	BST	458	221.10	CHIX	1660583
03 November 2021	11:21:16	BST	432	221.10	CHIX	1660581
03 November 2021	11:23:17	BST	2025	221.20	CHIX	1661954
03 November 2021	11:23:17	BST	175	221.20	CHIX	1661956
03 November 2021	11:24:13	BST	476	221.30	CHIX	1662648
03 November 2021	11:24:13	BST	1340	221.30	CHIX	1662642
03 November 2021	11:24:13	BST	1340	221.30	CHIX	1662644
03 November 2021	11:24:13	BST	245	221.30	CHIX	1662646
03 November 2021	11:25:49	BST	936	221.30	CHIX	1663943
03 November 2021	11:25:49	BST	448	221.30	CHIX	1663941
03 November 2021	11:26:45	BST	4432	221.40	CHIX	1664659
03 November 2021	11:26:45	BST	795	221.40	CHIX	1664657
03 November 2021	11:27:53	BST	483	221.30	CHIX	1665629
03 November 2021	11:31:54	BST	5053	221.50	CHIX	1668386
03 November 2021	11:31:54	BST	3087	221.50	CHIX	1668384
03 November 2021	11:34:28	BST	1826	221.60	CHIX	1670249
03 November 2021	11:34:28	BST	2900	221.60	CHIX	1670247
03 November 2021	11:34:28	BST	181	221.60	CHIX	1670245
03 November 2021	11:37:51	BST	1356	221.80	CHIX	1673049
03 November 2021	11:37:51	BST	739	221.80	CHIX	1673042
03 November 2021	11:37:51	BST	1011	221.80	CHIX	1673040
03 November 2021	11:37:51	BST	750	221.80	CHIX	1673038
03 November 2021	11:38:51	BST	912	221.80	CHIX	1674145
03 November 2021	11:38:51	BST	1175	221.80	CHIX	1674143
03 November 2021	11:38:51	BST	1985	221.80	CHIX	1674141
03 November 2021	11:39:14	BST	454	221.60	CHIX	1674448
03 November 2021	11:42:04	BST	165	221.80	CHIX	1676829
03 November 2021	11:42:04	BST	2600	221.80	CHIX	1676827
03 November 2021	11:42:04	BST	404	221.80	CHIX	1676823
03 November 2021	11:42:59	BST	740	221.70	CHIX	1677559
03 November 2021	11:44:28	BST	454	221.60	CHIX	1678809
03 November 2021	11:44:28	BST	990	221.60	CHIX	1678807
03 November 2021	11:45:42	BST	331	221.70	CHIX	1680075
03 November 2021	11:45:42	BST	750	221.70	CHIX	1680073
03 November 2021	11:45:42	BST	1610	221.70	CHIX	1680071
03 November 2021	11:45:42	BST	778	221.70	CHIX	1680069
03 November 2021	11:46:43	BST	808	221.70	CHIX	1680940
03 November 2021	11:46:43	BST	2344	221.70	CHIX	1680942
03 November 2021	11:46:43	BST	750	221.70	CHIX	1680944
03 November 2021	11:46:43	BST	230	221.70	CHIX	1680948
03 November 2021	11:49:45	BST	4	221.70	CHIX	1683327
03 November 2021	11:49:45	BST	4500	221.70	CHIX	1683325
03 November 2021	11:49:45	BST	972	221.70	CHIX	1683323
03 November 2021	11:53:56	BST	2843	221.80	CHIX	1686793
03 November 2021	11:53:56	BST	2896	221.80	CHIX	1686791
03 November 2021	11:53:56	BST	1333	221.80	CHIX	1686789
03 November 2021	11:53:56	BST	689	221.80	CHIX	1686787
03 November 2021	11:56:09	BST	2504	221.70	CHIX	1688640
03 November 2021	11:56:09	BST	1558	221.70	CHIX	1688638
03 November 2021	11:59:08	BST	165	221.80	CHIX	1690689
03 November 2021	11:59:08	BST	702	221.80	CHIX	1690685
03 November 2021	11:59:08	BST	750	221.80	CHIX	1690693
03 November 2021	11:59:08	BST	2531	221.80	CHIX	1690695
03 November 2021	11:59:08	BST	2110	221.80	CHIX	1690699
03 November 2021	12:00:19	BST	649	221.70	CHIX	1691960
03 November 2021	12:01:59	BST	3480	221.80	CHIX	1692798
03 November 2021	12:01:59	BST	165	221.80	CHIX	1692796
03 November 2021	12:01:59	BST	1051	221.80	CHIX	1692794
03 November 2021	12:01:59	BST	498	221.80	CHIX	1692800
03 November 2021	12:01:59	BST	32	221.80	CHIX	1692802
03 November 2021	12:04:29	BST	940	221.70	CHIX	1695248
03 November 2021	12:04:29	BST	827	221.70	CHIX	1695250
03 November 2021	12:04:29	BST	2366	221.70	CHIX	1695252
03 November 2021	12:04:29	BST	715	221.70	CHIX	1695254
03 November 2021	12:05:01	BST	448	221.50	CHIX	1695766
03 November 2021	12:07:21	BST	1623	221.70	CHIX	1698037
03 November 2021	12:07:21	BST	750	221.70	CHIX	1698039
03 November 2021	12:07:21	BST	1071	221.70	CHIX	1698041
03 November 2021	12:07:21	BST	656	221.70	CHIX	1698043
03 November 2021	12:09:33	BST	2320	221.70	CHIX	1699871
03 November 2021	12:09:33	BST	546	221.70	CHIX	1699875
03 November 2021	12:09:33	BST	1158	221.70	CHIX	1699873
03 November 2021	12:10:11	BST	542	221.60	CHIX	1700393
03 November 2021	12:13:02	BST	1314	221.60	CHIX	1702571
03 November 2021	12:13:02	BST	1444	221.60	CHIX	1702573
03 November 2021	12:13:02	BST	3	221.60	CHIX	1702569
03 November 2021	12:14:02	BST	1597	221.60	CHIX	1703380
03 November 2021	12:15:03	BST	1128	221.60	CHIX	1704352
03 November 2021	12:15:31	BST	1525	221.60	CHIX	1704778
03 November 2021	12:15:31	BST	1728	221.60	CHIX	1704776
03 November 2021	12:15:31	BST	627	221.60	CHIX	1704772
03 November 2021	12:17:13	BST	494	221.60	CHIX	1706338
03 November 2021	12:17:13	BST	500	221.60	CHIX	1706336
03 November 2021	12:17:13	BST	488	221.60	CHIX	1706340
03 November 2021	12:17:55	BST	1158	221.70	CHIX	1706856
03 November 2021	12:17:55	BST	2700	221.70	CHIX	1706854
03 November 2021	12:18:02	BST	489	221.60	CHIX	1707005
03 November 2021	12:18:39	BST	460	221.60	CHIX	1707414
03 November 2021	12:21:41	BST	1728	221.60	CHIX	1709758
03 November 2021	12:21:55	BST	442	221.60	CHIX	1709976
03 November 2021	12:23:09	BST	639	221.70	CHIX	1711092
03 November 2021	12:23:09	BST	838	221.70	CHIX	1711090
03 November 2021	12:23:09	BST	4490	221.70	CHIX	1711088
03 November 2021	12:24:37	BST	483	221.50	CHIX	1712193
03 November 2021	12:25:51	BST	1074	221.50	CHIX	1713170
03 November 2021	12:26:49	BST	3976	221.60	CHIX	1713969
03 November 2021	12:29:40	BST	3527	221.60	CHIX	1716422
03 November 2021	12:29:40	BST	415	221.60	CHIX	1716414
03 November 2021	12:29:40	BST	99	221.60	CHIX	1716412
03 November 2021	12:29:40	BST	368	221.60	CHIX	1716416
03 November 2021	12:31:07	BST	519	221.60	CHIX	1717808
03 November 2021	12:35:01	BST	1158	221.70	CHIX	1720936
03 November 2021	12:35:01	BST	2500	221.70	CHIX	1720934
03 November 2021	12:35:01	BST	1297	221.70	CHIX	1720926
03 November 2021	12:35:01	BST	413	221.70	CHIX	1720924
03 November 2021	12:35:01	BST	1266	221.70	CHIX	1720922
03 November 2021	12:35:01	BST	1012	221.70	CHIX	1720918
03 November 2021	12:37:01	BST	1699	221.70	CHIX	1722755
03 November 2021	12:37:01	BST	2223	221.70	CHIX	1722753
03 November 2021	12:40:01	BST	2160	221.70	CHIX	1725396
03 November 2021	12:40:01	BST	733	221.70	CHIX	1725394
03 November 2021	12:40:01	BST	2189	221.70	CHIX	1725392
03 November 2021	12:41:21	BST	442	221.70	CHIX	1726771
03 November 2021	12:41:21	BST	416	221.70	CHIX	1726765
03 November 2021	12:41:32	BST	523	221.60	CHIX	1726876
03 November 2021	12:43:32	BST	1710	221.60	CHIX	1728665
03 November 2021	12:43:32	BST	1989	221.60	CHIX	1728662
03 November 2021	12:44:43	BST	582	221.60	CHIX	1729888
03 November 2021	12:44:43	BST	475	221.60	CHIX	1729886
03 November 2021	12:47:53	BST	416	221.70	CHIX	1732727
03 November 2021	12:47:53	BST	197	221.70	CHIX	1732725
03 November 2021	12:47:53	BST	548	221.70	CHIX	1732719
03 November 2021	12:47:53	BST	467	221.70	CHIX	1732717
03 November 2021	12:47:53	BST	393	221.70	CHIX	1732723
03 November 2021	12:47:53	BST	1643	221.70	CHIX	1732721
03 November 2021	12:48:43	BST	2400	221.70	CHIX	1733507
03 November 2021	12:49:43	BST	2445	221.70	CHIX	1734442
03 November 2021	12:49:43	BST	1158	221.70	CHIX	1734444
03 November 2021	12:49:43	BST	785	221.70	CHIX	1734446
03 November 2021	12:49:43	BST	192	221.70	CHIX	1734448
03 November 2021	12:52:09	BST	106	221.70	CHIX	1736610
03 November 2021	12:52:09	BST	492	221.70	CHIX	1736608
03 November 2021	12:52:09	BST	3121	221.70	CHIX	1736606
03 November 2021	12:53:14	BST	419	221.70	CHIX	1737557
03 November 2021	12:54:02	BST	520	221.70	CHIX	1738264
03 November 2021	12:54:19	BST	2711	221.80	CHIX	1738507
03 November 2021	12:54:19	BST	958	221.80	CHIX	1738505
03 November 2021	12:56:19	BST	466	221.80	CHIX	1740390
03 November 2021	12:56:19	BST	165	221.80	CHIX	1740388
03 November 2021	12:56:19	BST	2728	221.80	CHIX	1740386
03 November 2021	12:57:19	BST	78	221.80	CHIX	1741486
03 November 2021	12:57:19	BST	2967	221.80	CHIX	1741484
03 November 2021	12:57:19	BST	165	221.80	CHIX	1741482
03 November 2021	12:59:39	BST	1600	221.70	CHIX	1743493
03 November 2021	12:59:39	BST	714	221.70	CHIX	1743489
03 November 2021	12:59:39	BST	1016	221.70	CHIX	1743491
03 November 2021	13:00:17	BST	420	221.60	CHIX	1744192
03 November 2021	13:00:17	BST	564	221.60	CHIX	1744190
03 November 2021	13:01:12	BST	700	221.50	CHIX	1745024
03 November 2021	13:02:12	BST	1600	221.50	CHIX	1745951
03 November 2021	13:02:12	BST	750	221.50	CHIX	1745949
03 November 2021	13:02:56	BST	248	221.50	CHIX	1746605
03 November 2021	13:02:56	BST	237	221.50	CHIX	1746607
03 November 2021	13:02:56	BST	490	221.50	CHIX	1746611
03 November 2021	13:02:56	BST	405	221.50	CHIX	1746613
03 November 2021	13:05:02	BST	1517	221.50	CHIX	1748554
03 November 2021	13:05:02	BST	555	221.50	CHIX	1748552
03 November 2021	13:05:02	BST	8	221.50	CHIX	1748548
03 November 2021	13:05:02	BST	521	221.50	CHIX	1748546
03 November 2021	13:05:05	BST	406	221.50	CHIX	1748611
03 November 2021	13:05:05	BST	1742	221.50	CHIX	1748609
03 November 2021	13:05:13	BST	1079	221.50	CHIX	1748813
03 November 2021	13:06:10	BST	3373	221.60	CHIX	1749890
03 November 2021	13:06:10	BST	644	221.60	CHIX	1749888
03 November 2021	13:08:09	BST	368	221.70	CHIX	1751691
03 November 2021	13:08:09	BST	1253	221.70	CHIX	1751687
03 November 2021	13:08:09	BST	1800	221.70	CHIX	1751689
03 November 2021	13:13:18	BST	1039	221.80	CHIX	1756377
03 November 2021	13:13:18	BST	857	221.80	CHIX	1756375
03 November 2021	13:13:18	BST	4450	221.80	CHIX	1756373
03 November 2021	13:13:18	BST	165	221.80	CHIX	1756371
03 November 2021	13:13:18	BST	1700	221.80	CHIX	1756369
03 November 2021	13:13:18	BST	1256	221.80	CHIX	1756367
03 November 2021	13:15:39	BST	1500	221.90	CHIX	1759070
03 November 2021	13:15:39	BST	1300	221.90	CHIX	1759072
03 November 2021	13:15:39	BST	975	221.90	CHIX	1759074
03 November 2021	13:16:55	BST	452	221.80	CHIX	1760383
03 November 2021	13:16:55	BST	430	221.80	CHIX	1760381
03 November 2021	13:18:12	BST	23	221.90	CHIX	1761762
03 November 2021	13:18:12	BST	1414	221.90	CHIX	1761760
03 November 2021	13:19:01	BST	170	221.90	CHIX	1762549
03 November 2021	13:19:01	BST	1414	221.90	CHIX	1762547
03 November 2021	13:19:39	BST	542	222.00	CHIX	1763287
03 November 2021	13:19:39	BST	750	222.00	CHIX	1763285
03 November 2021	13:19:39	BST	2288	222.00	CHIX	1763283
03 November 2021	13:21:49	BST	863	221.90	CHIX	1765523
03 November 2021	13:21:49	BST	702	221.90	CHIX	1765527
03 November 2021	13:21:49	BST	2300	221.90	CHIX	1765525
03 November 2021	13:25:09	BST	1616	222.10	CHIX	1768941
03 November 2021	13:25:09	BST	750	222.10	CHIX	1768939
03 November 2021	13:25:09	BST	3289	222.10	CHIX	1768937
03 November 2021	13:27:09	BST	1478	222.10	CHIX	1770935
03 November 2021	13:29:00	BST	1267	222.30	CHIX	1772872
03 November 2021	13:29:10	BST	1106	222.30	CHIX	1773107
03 November 2021	13:29:39	BST	750	222.40	CHIX	1773621
03 November 2021	13:29:39	BST	2386	222.40	CHIX	1773619
03 November 2021	13:29:59	BST	483	222.30	CHIX	1774054
03 November 2021	13:30:11	BST	557	222.30	CHIX	1780020
03 November 2021	13:31:13	BST	2500	222.40	CHIX	1783829
03 November 2021	13:31:13	BST	1131	222.40	CHIX	1783831
03 November 2021	13:31:13	BST	437	222.40	CHIX	1783821
03 November 2021	13:31:13	BST	409	222.40	CHIX	1783819
03 November 2021	13:33:33	BST	1403	222.30	CHIX	1790854
03 November 2021	13:33:33	BST	2490	222.30	CHIX	1790856
03 November 2021	13:33:33	BST	1377	222.30	CHIX	1790852
03 November 2021	13:33:48	BST	474	222.20	CHIX	1791312
03 November 2021	13:35:05	BST	484	222.20	CHIX	1794308
03 November 2021	13:35:05	BST	1052	222.20	CHIX	1794306
03 November 2021	13:35:13	BST	2700	222.20	CHIX	1794701
03 November 2021	13:35:13	BST	750	222.20	CHIX	1794699
03 November 2021	13:36:48	BST	486	222.10	CHIX	1798581
03 November 2021	13:39:36	BST	52	222.20	CHIX	1804845
03 November 2021	13:39:36	BST	1566	222.20	CHIX	1804843
03 November 2021	13:39:36	BST	2800	222.20	CHIX	1804841
03 November 2021	13:39:36	BST	1650	222.20	CHIX	1804829
03 November 2021	13:39:36	BST	1484	222.20	CHIX	1804827
03 November 2021	13:39:36	BST	627	222.20	CHIX	1804825
03 November 2021	13:39:36	BST	488	222.20	CHIX	1804821
03 November 2021	13:42:39	BST	412	222.60	CHIX	1810762
03 November 2021	13:42:40	BST	96	222.60	CHIX	1810796
03 November 2021	13:42:40	BST	750	222.60	CHIX	1810794
03 November 2021	13:43:40	BST	2700	222.80	CHIX	1812669
03 November 2021	13:43:40	BST	448	222.80	CHIX	1812667
03 November 2021	13:44:39	BST	402	223.00	CHIX	1814619
03 November 2021	13:45:04	BST	1001	223.00	CHIX	1815288
03 November 2021	13:46:21	BST	750	223.20	CHIX	1817679
03 November 2021	13:46:21	BST	963	223.20	CHIX	1817677
03 November 2021	13:46:55	BST	1805	223.30	CHIX	1818661
03 November 2021	13:47:14	BST	2300	223.40	CHIX	1819350
03 November 2021	13:47:14	BST	627	223.40	CHIX	1819347
03 November 2021	13:47:52	BST	555	223.50	CHIX	1820672
03 November 2021	13:47:52	BST	417	223.50	CHIX	1820674
03 November 2021	13:47:57	BST	878	223.40	CHIX	1820806
03 November 2021	13:49:24	BST	1006	223.40	CHIX	1823800
03 November 2021	13:49:24	BST	472	223.40	CHIX	1823796
03 November 2021	13:50:00	BST	981	223.40	CHIX	1824918
03 November 2021	13:50:04	BST	1415	223.30	CHIX	1825158
03 November 2021	13:50:32	BST	701	223.20	CHIX	1826149
03 November 2021	13:50:33	BST	853	223.10	CHIX	1826175
03 November 2021	13:50:52	BST	497	223.00	CHIX	1826744
03 November 2021	13:52:23	BST	444	223.10	CHIX	1829718
03 November 2021	13:52:23	BST	462	223.10	CHIX	1829715
03 November 2021	13:53:23	BST	706	223.10	CHIX	1831575
03 November 2021	13:53:23	BST	3012	223.10	CHIX	1831577
03 November 2021	13:54:26	BST	461	223.10	CHIX	1833725
03 November 2021	13:54:49	BST	750	223.10	CHIX	1834372
03 November 2021	13:54:49	BST	2488	223.10	CHIX	1834370
03 November 2021	13:56:07	BST	1932	223.20	CHIX	1836347
03 November 2021	13:56:07	BST	1976	223.20	CHIX	1836345
03 November 2021	13:57:44	BST	3456	223.40	CHIX	1840096
03 November 2021	13:58:51	BST	411	223.60	CHIX	1843621
03 November 2021	14:00:47	BST	1365	223.70	CHIX	1847156
03 November 2021	14:01:10	BST	1351	223.70	CHIX	1847930
03 November 2021	14:01:10	BST	2001	223.70	CHIX	1847924
03 November 2021	14:02:14	BST	1008	223.80	CHIX	1849837
03 November 2021	14:02:47	BST	1455	223.80	CHIX	1851113
03 November 2021	14:02:47	BST	1900	223.80	CHIX	1851111
03 November 2021	14:02:47	BST	750	223.80	CHIX	1851109
03 November 2021	14:04:01	BST	1558	224.00	CHIX	1853653
03 November 2021	14:04:49	BST	1048	223.90	CHIX	1855210
03 November 2021	14:04:54	BST	750	223.90	CHIX	1855361
03 November 2021	14:04:54	BST	2700	223.90	CHIX	1855363
03 November 2021	14:05:29	BST	453	223.80	CHIX	1856286
03 November 2021	14:06:52	BST	617	223.90	CHIX	1858958
03 November 2021	14:07:50	BST	844	223.90	CHIX	1860845
03 November 2021	14:07:50	BST	714	223.90	CHIX	1860839
03 November 2021	14:08:05	BST	73	224.00	CHIX	1861541
03 November 2021	14:08:25	BST	796	224.00	CHIX	1862159
03 November 2021	14:08:25	BST	1608	224.00	CHIX	1862163
03 November 2021	14:09:41	BST	2016	224.10	CHIX	1864694
03 November 2021	14:09:42	BST	2085	224.10	CHIX	1864749
03 November 2021	14:10:24	BST	565	224.10	CHIX	1866069
03 November 2021	14:10:39	BST	32	224.20	CHIX	1866607
03 November 2021	14:10:39	BST	126	224.20	CHIX	1866605
03 November 2021	14:11:03	BST	1800	224.20	CHIX	1867441
03 November 2021	14:11:03	BST	912	224.20	CHIX	1867439
03 November 2021	14:12:17	BST	3000	224.30	CHIX	1869739
03 November 2021	14:12:17	BST	937	224.30	CHIX	1869731
03 November 2021	14:12:29	BST	14	224.20	CHIX	1870180
03 November 2021	14:12:29	BST	425	224.20	CHIX	1870176
03 November 2021	14:15:21	BST	2087	224.20	CHIX	1875708
03 November 2021	14:15:21	BST	750	224.20	CHIX	1875704
03 November 2021	14:15:21	BST	2100	224.20	CHIX	1875706
03 November 2021	14:15:21	BST	1248	224.20	CHIX	1875698
03 November 2021	14:15:21	BST	489	224.20	CHIX	1875696
03 November 2021	14:15:21	BST	560	224.20	CHIX	1875694
03 November 2021	14:18:25	BST	3730	224.40	CHIX	1882717
03 November 2021	14:18:25	BST	750	224.40	CHIX	1882715
03 November 2021	14:20:04	BST	1606	224.50	CHIX	1886804
03 November 2021	14:20:04	BST	742	224.50	CHIX	1886802
03 November 2021	14:20:10	BST	1358	224.40	CHIX	1887067
03 November 2021	14:21:01	BST	955	224.30	CHIX	1888648
03 November 2021	14:21:15	BST	1485	224.10	CHIX	1889108
03 November 2021	14:22:29	BST	3816	224.20	CHIX	1892478
03 November 2021	14:22:29	BST	712	224.20	CHIX	1892476
03 November 2021	14:22:29	BST	460	224.20	CHIX	1892480
03 November 2021	14:23:25	BST	493	224.10	CHIX	1894962
03 November 2021	14:25:01	BST	750	224.20	CHIX	1898744
03 November 2021	14:25:01	BST	1886	224.20	CHIX	1898742
03 November 2021	14:25:28	BST	1224	224.10	CHIX	1899637
03 November 2021	14:25:36	BST	1405	224.00	CHIX	1899900
03 November 2021	14:26:59	BST	1056	224.30	CHIX	1902581
03 November 2021	14:26:59	BST	2742	224.30	CHIX	1902579
03 November 2021	14:26:59	BST	1134	224.30	CHIX	1902577
03 November 2021	14:26:59	BST	666	224.30	CHIX	1902575
03 November 2021	14:30:02	BST	183	224.40	CHIX	1908622
03 November 2021	14:30:02	BST	750	224.40	CHIX	1908620
03 November 2021	14:30:02	BST	982	224.40	CHIX	1908615
03 November 2021	14:30:02	BST	2991	224.40	CHIX	1908587
03 November 2021	14:30:08	BST	750	224.30	CHIX	1909036
03 November 2021	14:30:08	BST	1800	224.30	CHIX	1909038
03 November 2021	14:30:08	BST	601	224.30	CHIX	1909040
03 November 2021	14:30:08	BST	411	224.30	CHIX	1909032
03 November 2021	14:30:08	BST	1006	224.30	CHIX	1909030
03 November 2021	14:31:32	BST	43	224.40	CHIX	1912158
03 November 2021	14:31:32	BST	750	224.40	CHIX	1912156
03 November 2021	14:31:32	BST	1427	224.40	CHIX	1912154
03 November 2021	14:31:32	BST	2333	224.40	CHIX	1912152
03 November 2021	14:31:32	BST	2424	224.40	CHIX	1912150
03 November 2021	14:31:32	BST	40	224.40	CHIX	1912148
03 November 2021	14:31:55	BST	850	224.30	CHIX	1912833
03 November 2021	14:32:05	BST	1300	224.40	CHIX	1913084
03 November 2021	14:32:05	BST	2726	224.40	CHIX	1913082
03 November 2021	14:32:05	BST	1492	224.40	CHIX	1913086
03 November 2021	14:32:05	BST	874	224.40	CHIX	1913088
03 November 2021	14:32:39	BST	1123	224.20	CHIX	1914155
03 November 2021	14:34:09	BST	6261	224.30	CHIX	1917190
03 November 2021	14:35:04	BST	24	224.30	CHIX	1918813
03 November 2021	14:35:04	BST	1180	224.30	CHIX	1918811
03 November 2021	14:35:04	BST	750	224.30	CHIX	1918807
03 November 2021	14:35:04	BST	1531	224.30	CHIX	1918803
03 November 2021	14:35:04	BST	1152	224.30	CHIX	1918805
03 November 2021	14:35:04	BST	750	224.30	CHIX	1918801
03 November 2021	14:35:04	BST	1657	224.30	CHIX	1918785
03 November 2021	14:35:04	BST	185	224.30	CHIX	1918783
03 November 2021	14:35:04	BST	2065	224.30	CHIX	1918781
03 November 2021	14:35:08	BST	624	224.20	CHIX	1918983
03 November 2021	14:35:08	BST	921	224.20	CHIX	1918979
03 November 2021	14:35:38	BST	1215	224.10	CHIX	1920011
03 November 2021	14:35:39	BST	2793	224.10	CHIX	1920070
03 November 2021	14:35:39	BST	297	224.10	CHIX	1920072
03 November 2021	14:36:39	BST	3634	224.10	CHIX	1922109
03 November 2021	14:36:39	BST	1248	224.10	CHIX	1922107
03 November 2021	14:36:39	BST	797	224.10	CHIX	1922105
03 November 2021	14:37:41	BST	68	224.20	CHIX	1924359
03 November 2021	14:37:41	BST	929	224.20	CHIX	1924357
03 November 2021	14:37:41	BST	1408	224.20	CHIX	1924355
03 November 2021	14:38:43	BST	1968	224.30	CHIX	1926500
03 November 2021	14:38:43	BST	414	224.30	CHIX	1926498
03 November 2021	14:38:43	BST	4406	224.30	CHIX	1926496
03 November 2021	14:39:49	BST	260	224.60	CHIX	1928712
03 November 2021	14:39:49	BST	3335	224.60	CHIX	1928710
03 November 2021	14:40:14	BST	395	224.50	CHIX	1929536
03 November 2021	14:40:16	BST	493	224.50	CHIX	1929608
03 November 2021	14:40:16	BST	70	224.50	CHIX	1929606
03 November 2021	14:42:25	BST	1856	224.50	CHIX	1933179
03 November 2021	14:42:25	BST	2400	224.50	CHIX	1933175
03 November 2021	14:42:25	BST	750	224.50	CHIX	1933177
03 November 2021	14:42:25	BST	262	224.40	CHIX	1933181
03 November 2021	14:42:25	BST	221	224.40	CHIX	1933183
03 November 2021	14:42:25	BST	3054	224.50	CHIX	1933171
03 November 2021	14:42:25	BST	811	224.50	CHIX	1933169
03 November 2021	14:43:36	BST	1443	224.60	CHIX	1935587
03 November 2021	14:43:49	BST	1230	224.70	CHIX	1936049
03 November 2021	14:43:49	BST	17	224.70	CHIX	1936047
03 November 2021	14:45:35	BST	3135	224.70	CHIX	1940102
03 November 2021	14:45:35	BST	3293	224.70	CHIX	1940096
03 November 2021	14:45:35	BST	485	224.70	CHIX	1940094
03 November 2021	14:45:35	BST	1169	224.70	CHIX	1940092
03 November 2021	14:45:35	BST	80	224.70	CHIX	1940088
03 November 2021	14:46:04	BST	80	224.60	CHIX	1941078
03 November 2021	14:46:04	BST	1830	224.60	CHIX	1941076
03 November 2021	14:46:04	BST	355	224.60	CHIX	1941070
03 November 2021	14:46:04	BST	585	224.60	CHIX	1941068
03 November 2021	14:46:06	BST	873	224.50	CHIX	1941238
03 November 2021	14:47:26	BST	213	224.50	CHIX	1943695
03 November 2021	14:47:26	BST	2738	224.50	CHIX	1943691
03 November 2021	14:47:26	BST	737	224.50	CHIX	1943693
03 November 2021	14:47:37	BST	1218	224.40	CHIX	1944074
03 November 2021	14:47:54	BST	1047	224.30	CHIX	1944472
03 November 2021	14:48:27	BST	750	224.20	CHIX	1945535
03 November 2021	14:48:27	BST	3300	224.20	CHIX	1945537
03 November 2021	14:48:27	BST	916	224.20	CHIX	1945531
03 November 2021	14:50:03	BST	845	224.10	CHIX	1948496
03 November 2021	14:50:03	BST	3835	224.10	CHIX	1948494
03 November 2021	14:50:03	BST	1908	224.10	CHIX	1948492
03 November 2021	14:50:39	BST	419	224.10	CHIX	1949803
03 November 2021	14:51:03	BST	627	224.00	CHIX	1950839
03 November 2021	14:52:08	BST	5798	224.10	CHIX	1952780
03 November 2021	14:52:08	BST	1656	224.10	CHIX	1952778
03 November 2021	14:52:57	BST	434	224.10	CHIX	1954370
03 November 2021	14:53:54	BST	1700	224.10	CHIX	1956134
03 November 2021	14:53:54	BST	1600	224.10	CHIX	1956132
03 November 2021	14:53:54	BST	1800	224.10	CHIX	1956130
03 November 2021	14:53:54	BST	594	224.10	CHIX	1956122
03 November 2021	14:53:54	BST	440	224.10	CHIX	1956126
03 November 2021	14:54:06	BST	438	224.00	CHIX	1956502
03 November 2021	14:54:31	BST	461	223.90	CHIX	1957166
03 November 2021	14:54:34	BST	708	223.80	CHIX	1957244
03 November 2021	14:55:12	BST	822	223.90	CHIX	1958517
03 November 2021	14:56:11	BST	1909	224.00	CHIX	1961075
03 November 2021	14:56:11	BST	1147	224.00	CHIX	1961077
03 November 2021	14:56:43	BST	463	223.90	CHIX	1962090
03 November 2021	14:56:43	BST	431	223.90	CHIX	1962084
03 November 2021	14:56:43	BST	1311	223.90	CHIX	1962086
03 November 2021	14:57:08	BST	1449	223.80	CHIX	1962867
03 November 2021	14:57:39	BST	2325	223.90	CHIX	1963801
03 November 2021	14:57:39	BST	1172	223.90	CHIX	1963799
03 November 2021	14:57:39	BST	902	223.90	CHIX	1963797
03 November 2021	14:59:10	BST	1444	223.90	CHIX	1966348
03 November 2021	14:59:10	BST	420	223.90	CHIX	1966342
03 November 2021	14:59:10	BST	1037	223.90	CHIX	1966340
03 November 2021	14:59:49	BST	772	223.80	CHIX	1967736
03 November 2021	14:59:49	BST	750	223.80	CHIX	1967734
03 November 2021	14:59:49	BST	1371	223.80	CHIX	1967730
03 November 2021	15:00:09	BST	1255	223.70	CHIX	1968675
03 November 2021	15:01:01	BST	1487	223.60	CHIX	1971020
03 November 2021	15:01:01	BST	1228	223.60	CHIX	1971001
03 November 2021	15:01:23	BST	1102	223.70	CHIX	1971528
03 November 2021	15:01:25	BST	451	223.70	CHIX	1971600
03 November 2021	15:01:28	BST	446	223.70	CHIX	1971679
03 November 2021	15:02:28	BST	6244	223.70	CHIX	1973305
03 November 2021	15:02:28	BST	2366	223.70	CHIX	1973303
03 November 2021	15:05:33	BST	2335	224.10	CHIX	1978439
03 November 2021	15:05:33	BST	2500	224.10	CHIX	1978437
03 November 2021	15:05:33	BST	762	224.10	CHIX	1978435
03 November 2021	15:05:33	BST	48	224.10	CHIX	1978433
03 November 2021	15:05:46	BST	799	224.10	CHIX	1978787
03 November 2021	15:05:46	BST	3200	224.10	CHIX	1978785
03 November 2021	15:05:46	BST	726	224.10	CHIX	1978773
03 November 2021	15:05:46	BST	666	224.10	CHIX	1978771
03 November 2021	15:05:46	BST	2015	224.10	CHIX	1978769
03 November 2021	15:06:46	BST	2502	224.10	CHIX	1980849
03 November 2021	15:06:46	BST	30	224.10	CHIX	1980847
03 November 2021	15:06:46	BST	2029	224.10	CHIX	1980851
03 November 2021	15:07:46	BST	3572	224.10	CHIX	1983088
03 November 2021	15:07:46	BST	830	224.10	CHIX	1983086
03 November 2021	15:09:46	BST	2135	224.10	CHIX	1986340
03 November 2021	15:09:46	BST	2496	224.10	CHIX	1986338
03 November 2021	15:09:46	BST	3541	224.10	CHIX	1986336
03 November 2021	15:10:49	BST	29	224.10	CHIX	1988273
03 November 2021	15:10:49	BST	3876	224.10	CHIX	1988271
03 November 2021	15:11:49	BST	30	224.10	CHIX	1989794
03 November 2021	15:11:49	BST	3389	224.10	CHIX	1989792
03 November 2021	15:11:49	BST	22	224.10	CHIX	1989790
03 November 2021	15:11:49	BST	637	224.10	CHIX	1989787
03 November 2021	15:15:49	BST	9683	224.50	CHIX	1997215
03 November 2021	15:15:49	BST	468	224.50	CHIX	1997217
03 November 2021	15:15:57	BST	488	224.50	CHIX	1997440
03 November 2021	15:16:23	BST	1412	224.70	CHIX	1998602
03 November 2021	15:16:57	BST	2147	224.70	CHIX	1999777
03 November 2021	15:16:57	BST	401	224.70	CHIX	1999775
03 November 2021	15:17:02	BST	1142	224.80	CHIX	1999947
03 November 2021	15:17:02	BST	2600	224.80	CHIX	1999945
03 November 2021	15:18:29	BST	247	224.80	CHIX	2002401
03 November 2021	15:18:29	BST	2085	224.80	CHIX	2002395
03 November 2021	15:18:29	BST	750	224.80	CHIX	2002399
03 November 2021	15:18:29	BST	405	224.80	CHIX	2002393
03 November 2021	15:18:46	BST	3100	224.80	CHIX	2002787
03 November 2021	15:18:46	BST	1050	224.80	CHIX	2002789
03 November 2021	15:19:31	BST	790	224.60	CHIX	2004297
03 November 2021	15:19:31	BST	442	224.70	CHIX	2004293
03 November 2021	15:19:41	BST	521	224.50	CHIX	2004608
03 November 2021	15:20:42	BST	1285	224.50	CHIX	2006764
03 November 2021	15:22:36	BST	1825	224.70	CHIX	2009727
03 November 2021	15:22:36	BST	470	224.70	CHIX	2009723
03 November 2021	15:22:36	BST	6586	224.70	CHIX	2009721
03 November 2021	15:23:07	BST	432	224.70	CHIX	2010672
03 November 2021	15:23:31	BST	1765	224.60	CHIX	2011216
03 November 2021	15:23:31	BST	1541	224.60	CHIX	2011212
03 November 2021	15:23:32	BST	891	224.50	CHIX	2011231
03 November 2021	15:24:32	BST	3182	224.50	CHIX	2013599
03 November 2021	15:24:32	BST	750	224.50	CHIX	2013597
03 November 2021	15:24:35	BST	494	224.40	CHIX	2013727
03 November 2021	15:24:36	BST	443	224.30	CHIX	2013742
03 November 2021	15:25:44	BST	421	224.30	CHIX	2016720
03 November 2021	15:25:44	BST	3408	224.30	CHIX	2016726
03 November 2021	15:25:44	BST	15	224.30	CHIX	2016722
03 November 2021	15:25:44	BST	633	224.30	CHIX	2016724
03 November 2021	15:27:07	BST	1591	224.30	CHIX	2019271
03 November 2021	15:27:07	BST	1084	224.30	CHIX	2019263
03 November 2021	15:27:07	BST	460	224.30	CHIX	2019261
03 November 2021	15:27:54	BST	3400	224.30	CHIX	2020412
03 November 2021	15:27:54	BST	457	224.30	CHIX	2020405
03 November 2021	15:28:59	BST	470	224.30	CHIX	2022379
03 November 2021	15:28:59	BST	743	224.30	CHIX	2022375
03 November 2021	15:30:00	BST	2400	224.20	CHIX	2024197
03 November 2021	15:30:00	BST	1494	224.20	CHIX	2024193
03 November 2021	15:30:45	BST	189	224.30	CHIX	2025554
03 November 2021	15:31:05	BST	814	224.30	CHIX	2026505
03 November 2021	15:31:05	BST	1800	224.30	CHIX	2026503
03 November 2021	15:31:05	BST	1532	224.30	CHIX	2026501
03 November 2021	15:31:05	BST	1844	224.30	CHIX	2026489
03 November 2021	15:31:05	BST	1065	224.30	CHIX	2026491
03 November 2021	15:31:05	BST	199	224.30	CHIX	2026487
03 November 2021	15:31:05	BST	467	224.30	CHIX	2026495
03 November 2021	15:32:37	BST	803	224.40	CHIX	2029160
03 November 2021	15:32:37	BST	1353	224.40	CHIX	2029158
03 November 2021	15:32:37	BST	1353	224.40	CHIX	2029156
03 November 2021	15:32:37	BST	1353	224.40	CHIX	2029152
03 November 2021	15:32:37	BST	1353	224.40	CHIX	2029154
03 November 2021	15:33:38	BST	1217	224.40	CHIX	2031020
03 November 2021	15:33:38	BST	750	224.40	CHIX	2031018
03 November 2021	15:33:38	BST	25	224.40	CHIX	2031016
03 November 2021	15:34:51	BST	750	224.40	CHIX	2032919
03 November 2021	15:34:51	BST	817	224.40	CHIX	2032921
03 November 2021	15:34:51	BST	1813	224.40	CHIX	2032923
03 November 2021	15:34:51	BST	1173	224.40	CHIX	2032925
03 November 2021	15:34:51	BST	15	224.40	CHIX	2032927
03 November 2021	15:34:51	BST	1143	224.40	CHIX	2032913
03 November 2021	15:34:51	BST	2352	224.40	CHIX	2032911
03 November 2021	15:35:53	BST	429	224.20	CHIX	2034468
03 November 2021	15:36:04	BST	3473	224.20	CHIX	2034824
03 November 2021	15:36:04	BST	750	224.20	CHIX	2034826
03 November 2021	15:36:04	BST	358	224.10	CHIX	2034822
03 November 2021	15:37:09	BST	1836	224.10	CHIX	2036723
03 November 2021	15:40:58	BST	489	224.10	CHIX	2042706
03 November 2021	15:40:58	BST	567	224.10	CHIX	2042704
03 November 2021	15:40:58	BST	671	224.10	CHIX	2042702
03 November 2021	15:40:58	BST	1152	224.10	CHIX	2042700
03 November 2021	15:40:58	BST	750	224.10	CHIX	2042698
03 November 2021	15:40:58	BST	1800	224.10	CHIX	2042696
03 November 2021	15:40:58	BST	3873	224.10	CHIX	2042688
03 November 2021	15:40:58	BST	584	224.10	CHIX	2042682
03 November 2021	15:40:58	BST	497	224.10	CHIX	2042684
03 November 2021	15:40:58	BST	3138	224.10	CHIX	2042686
03 November 2021	15:40:58	BST	3917	224.10	CHIX	2042690
03 November 2021	15:40:59	BST	438	224.00	CHIX	2042779
03 November 2021	15:42:44	BST	2719	224.00	CHIX	2045539
03 November 2021	15:42:56	BST	693	224.00	CHIX	2045785
03 November 2021	15:42:56	BST	186	224.00	CHIX	2045773
03 November 2021	15:43:57	BST	1080	224.00	CHIX	2047353
03 November 2021	15:43:58	BST	2642	224.00	CHIX	2047379
03 November 2021	15:44:59	BST	3830	224.00	CHIX	2048814
03 November 2021	15:45:51	BST	625	224.00	CHIX	2050108
03 November 2021	15:45:51	BST	625	224.00	CHIX	2050104
03 November 2021	15:45:51	BST	345	224.00	CHIX	2050106
03 November 2021	15:45:51	BST	2512	224.00	CHIX	2050102
03 November 2021	15:46:24	BST	1258	224.00	CHIX	2051047
03 November 2021	15:46:41	BST	409	224.00	CHIX	2051390
03 November 2021	15:46:43	BST	718	224.00	CHIX	2051418
03 November 2021	15:47:45	BST	4186	224.00	CHIX	2052860
03 November 2021	15:47:46	BST	1187	224.00	CHIX	2052887
03 November 2021	15:48:55	BST	3406	224.00	CHIX	2054809
03 November 2021	15:49:47	BST	3279	224.00	CHIX	2056395
03 November 2021	15:50:23	BST	2419	224.00	CHIX	2057305
03 November 2021	15:50:59	BST	766	224.10	CHIX	2058122
03 November 2021	15:50:59	BST	1259	224.10	CHIX	2058120
03 November 2021	15:53:03	BST	983	224.40	CHIX	2061193
03 November 2021	15:53:03	BST	1449	224.40	CHIX	2061187
03 November 2021	15:53:03	BST	4179	224.40	CHIX	2061191
03 November 2021	15:53:03	BST	1429	224.40	CHIX	2061189
03 November 2021	15:53:15	BST	424	224.50	CHIX	2061627
03 November 2021	15:53:16	BST	188	224.50	CHIX	2061653
03 November 2021	15:53:16	BST	750	224.50	CHIX	2061651
03 November 2021	15:53:44	BST	1518	224.50	CHIX	2062316
03 November 2021	15:54:00	BST	972	224.50	CHIX	2062687
03 November 2021	15:56:10	BST	681	224.70	CHIX	2066180
03 November 2021	15:56:10	BST	228	224.70	CHIX	2066178
03 November 2021	15:56:10	BST	8458	224.70	CHIX	2066174
03 November 2021	15:57:03	BST	951	224.70	CHIX	2067146
03 November 2021	15:57:10	BST	557	224.70	CHIX	2067332
03 November 2021	15:57:10	BST	201	224.70	CHIX	2067330
03 November 2021	15:57:10	BST	1156	224.70	CHIX	2067328
03 November 2021	15:57:31	BST	2877	224.80	CHIX	2067882
03 November 2021	15:58:04	BST	478	224.70	CHIX	2068850
03 November 2021	15:58:53	BST	2602	224.70	CHIX	2070140
03 November 2021	15:59:28	BST	1230	224.60	CHIX	2070990
03 November 2021	15:59:40	BST	594	224.60	CHIX	2071628
03 November 2021	15:59:40	BST	55	224.60	CHIX	2071626
03 November 2021	15:59:40	BST	756	224.60	CHIX	2071624
03 November 2021	15:59:41	BST	606	224.60	CHIX	2071653
03 November 2021	15:59:41	BST	400	224.60	CHIX	2071651
03 November 2021	16:00:15	BST	997	224.60	CHIX	2073636
03 November 2021	16:00:15	BST	495	224.60	CHIX	2073634
03 November 2021	16:00:15	BST	304	224.60	CHIX	2073630
03 November 2021	16:00:25	BST	750	224.60	CHIX	2073884
03 November 2021	16:00:25	BST	986	224.60	CHIX	2073886
03 November 2021	16:00:58	BST	691	224.50	CHIX	2074684
03 November 2021	16:01:22	BST	2878	224.60	CHIX	2075392
03 November 2021	16:01:59	BST	484	224.60	CHIX	2076434
03 November 2021	16:01:59	BST	477	224.60	CHIX	2076432
03 November 2021	16:01:59	BST	2618	224.60	CHIX	2076430
03 November 2021	16:04:37	BST	3191	224.60	CHIX	2080868
03 November 2021	16:04:47	BST	869	224.60	CHIX	2081159
03 November 2021	16:05:07	BST	1639	224.60	CHIX	2081679
03 November 2021	16:05:07	BST	639	224.60	CHIX	2081677
03 November 2021	16:05:07	BST	233	224.60	CHIX	2081675
03 November 2021	16:05:24	BST	1920	224.60	CHIX	2082227
03 November 2021	16:05:24	BST	1904	224.60	CHIX	2082225
03 November 2021	16:05:24	BST	519	224.60	CHIX	2082223
03 November 2021	16:05:24	BST	3007	224.60	CHIX	2082221
03 November 2021	16:05:24	BST	3144	224.60	CHIX	2082217
03 November 2021	16:06:04	BST	514	224.60	CHIX	2083397
03 November 2021	16:06:04	BST	1703	224.60	CHIX	2083395
03 November 2021	16:06:06	BST	465	224.50	CHIX	2083477
03 November 2021	16:06:06	BST	597	224.50	CHIX	2083479
03 November 2021	16:06:10	BST	562	224.40	CHIX	2083571
03 November 2021	16:07:47	BST	482	224.30	CHIX	2086007
03 November 2021	16:08:05	BST	116	224.30	CHIX	2086569
03 November 2021	16:08:05	BST	1392	224.30	CHIX	2086565
03 November 2021	16:08:05	BST	226	224.30	CHIX	2086567
03 November 2021	16:08:05	BST	2651	224.30	CHIX	2086563
03 November 2021	16:08:05	BST	3482	224.30	CHIX	2086559
03 November 2021	16:08:40	BST	463	224.30	CHIX	2087585
03 November 2021	16:08:40	BST	1537	224.30	CHIX	2087581
03 November 2021	16:09:40	BST	171	224.30	CHIX	2089242
03 November 2021	16:09:40	BST	5026	224.30	CHIX	2089246
03 November 2021	16:09:40	BST	1710	224.30	CHIX	2089244
03 November 2021	16:10:30	BST	33	224.20	CHIX	2090887
03 November 2021	16:10:30	BST	750	224.20	CHIX	2090885
03 November 2021	16:13:27	BST	1391	224.20	CHIX	2095390
03 November 2021	16:13:27	BST	1573	224.20	CHIX	2095377
03 November 2021	16:13:27	BST	1051	224.20	CHIX	2095375
03 November 2021	16:13:27	BST	195	224.20	CHIX	2095373
03 November 2021	16:13:27	BST	7431	224.20	CHIX	2095369
03 November 2021	16:13:27	BST	1154	224.20	CHIX	2095371
03 November 2021	16:13:31	BST	452	224.10	CHIX	2095500
03 November 2021	16:13:31	BST	449	224.10	CHIX	2095498
03 November 2021	16:13:42	BST	684	224.00	CHIX	2095835
03 November 2021	16:13:45	BST	523	224.00	CHIX	2095920
03 November 2021	16:14:08	BST	589	223.90	CHIX	2096706
03 November 2021	16:14:10	BST	1334	223.90	CHIX	2096775
03 November 2021	16:15:03	BST	559	223.80	CHIX	2098540
03 November 2021	16:15:04	BST	2374	223.80	CHIX	2098568
03 November 2021	16:15:19	BST	821	223.80	CHIX	2099055
03 November 2021	16:16:50	BST	7659	223.90	CHIX	2102374
03 November 2021	16:16:50	BST	2066	223.90	CHIX	2102372
03 November 2021	16:17:50	BST	2641	223.90	CHIX	2104248
03 November 2021	16:17:50	BST	2042	223.90	CHIX	2104246
03 November 2021	16:20:09	BST	437	224.00	CHIX	2109680
03 November 2021	16:20:09	BST	1388	224.00	CHIX	2109676
03 November 2021	16:20:09	BST	1479	224.00	CHIX	2109674
03 November 2021	16:20:09	BST	1479	224.00	CHIX	2109672
03 November 2021	16:20:09	BST	1479	224.00	CHIX	2109670
03 November 2021	16:20:09	BST	1479	224.00	CHIX	2109668
03 November 2021	16:20:09	BST	976	224.00	CHIX	2109666
03 November 2021	16:20:09	BST	1479	224.00	CHIX	2109664
03 November 2021	16:21:07	BST	1728	224.00	CHIX	2111962
03 November 2021	16:21:07	BST	1165	224.00	CHIX	2111964
03 November 2021	16:21:07	BST	459	224.00	CHIX	2111950
03 November 2021	16:21:12	BST	1106	224.00	CHIX	2112250
03 November 2021	16:21:12	BST	959	224.00	CHIX	2112245
03 November 2021	16:22:15	BST	2652	224.10	CHIX	2114674
03 November 2021	16:22:15	BST	1123	224.10	CHIX	2114678
03 November 2021	16:22:15	BST	699	224.10	CHIX	2114684
03 November 2021	16:22:15	BST	1717	224.10	CHIX	2114670
03 November 2021	16:22:15	BST	112	224.10	CHIX	2114666
03 November 2021	16:22:15	BST	1295	224.10	CHIX	2114662
03 November 2021	16:22:41	BST	404	224.10	CHIX	2115594
03 November 2021	16:22:59	BST	1996	224.10	CHIX	2116190
03 November 2021	16:23:23	BST	510	224.20	CHIX	2116933
03 November 2021	16:23:23	BST	1546	224.20	CHIX	2116931
03 November 2021	16:23:23	BST	1275	224.20	CHIX	2116929
03 November 2021	16:24:05	BST	2819	224.40	CHIX	2118312
03 November 2021	16:24:45	BST	1224	224.50	CHIX	2119841
03 November 2021	16:24:45	BST	641	224.50	CHIX	2119847
03 November 2021	16:24:45	BST	998	224.50	CHIX	2119845
03 November 2021	16:24:45	BST	1428	224.50	CHIX	2119837
03 November 2021	16:24:45	BST	1543	224.50	CHIX	2119833
03 November 2021	16:25:19	BST	839	224.60	CHIX	2121936
03 November 2021	16:25:19	BST	1400	224.60	CHIX	2121934
03 November 2021	16:25:19	BST	673	224.60	CHIX	2121931
03 November 2021	16:25:42	BST	2258	224.60	CHIX	2122863
03 November 2021	16:25:43	BST	130	224.60	CHIX	2122878
03 November 2021	16:25:55	BST	405	224.60	CHIX	2123251
03 November 2021	16:25:55	BST	1547	224.60	CHIX	2123249
03 November 2021	16:26:55	BST	8616	224.60	CHIX	2126714
03 November 2021	16:27:35	BST	508	224.50	CHIX	2128519
03 November 2021	16:27:35	BST	15	224.50	CHIX	2128512
03 November 2021	16:27:35	BST	1050	224.50	CHIX	2128514
03 November 2021	16:27:42	BST	1656	224.50	CHIX	2128806
03 November 2021	16:27:42	BST	2615	224.50	CHIX	2128802
03 November 2021	16:27:45	BST	480	224.40	CHIX	2128870
03 November 2021	16:27:45	BST	444	224.40	CHIX	2128866
03 November 2021	16:28:00	BST	1700	224.40	CHIX	2129481
03 November 2021	16:28:15	BST	915	224.40	CHIX	2129949
03 November 2021	16:28:15	BST	121	224.40	CHIX	2129947
03 November 2021	16:28:15	BST	1068	224.40	CHIX	2129945
03 November 2021	16:28:31	BST	128	224.30	CHIX	2130416
03 November 2021	16:28:40	BST	1086	224.30	CHIX	2130850
03 November 2021	16:28:40	BST	1492	224.30	CHIX	2130848
03 November 2021	16:28:40	BST	409	224.30	CHIX	2130846
03 November 2021	16:28:48	BST	498	224.20	CHIX	2131095
03 November 2021	16:28:54	BST	555	224.20	CHIX	2131229
03 November 2021	16:29:15	BST	847	224.20	CHIX	2131946
03 November 2021	16:29:15	BST	739	224.20	CHIX	2131944
03 November 2021	16:29:30	BST	3417	224.30	CHIX	2132474
03 November 2021	08:04:23	BST	1841	222.00	LSE	1401603
03 November 2021	08:04:23	BST	3318	222.00	LSE	1401601
03 November 2021	08:04:23	BST	1639	222.00	LSE	1401599
03 November 2021	08:04:23	BST	1841	222.00	LSE	1401597
03 November 2021	08:07:01	BST	2480	222.20	LSE	1406390
03 November 2021	08:07:01	BST	6939	222.20	LSE	1406388
03 November 2021	08:10:03	BST	5466	222.10	LSE	1414453
03 November 2021	08:10:03	BST	3380	222.10	LSE	1414451
03 November 2021	08:11:52	BST	9470	222.20	LSE	1417486
03 November 2021	08:14:49	BST	1700	222.90	LSE	1421920
03 November 2021	08:15:04	BST	8148	222.90	LSE	1422371
03 November 2021	08:15:04	BST	8204	222.90	LSE	1422369
03 November 2021	08:15:08	BST	9089	222.70	LSE	1422545
03 November 2021	08:15:08	BST	3194	222.80	LSE	1422534
03 November 2021	08:15:08	BST	1500	222.80	LSE	1422536
03 November 2021	08:15:08	BST	1500	222.90	LSE	1422538
03 November 2021	08:15:08	BST	2200	222.90	LSE	1422540
03 November 2021	08:15:08	BST	1276	222.90	LSE	1422542
03 November 2021	08:15:08	BST	9179	222.80	LSE	1422532
03 November 2021	08:15:08	BST	11623	222.80	LSE	1422530
03 November 2021	08:15:09	BST	4889	222.60	LSE	1422564
03 November 2021	08:15:10	BST	4419	222.60	LSE	1422597
03 November 2021	08:15:15	BST	9769	222.40	LSE	1422790
03 November 2021	08:16:29	BST	8692	222.50	LSE	1425015
03 November 2021	08:16:29	BST	974	222.50	LSE	1425013
03 November 2021	08:18:00	BST	5697	222.50	LSE	1427840
03 November 2021	08:18:00	BST	1296	222.50	LSE	1427837
03 November 2021	08:18:00	BST	1500	222.50	LSE	1427835
03 November 2021	08:18:00	BST	9496	222.50	LSE	1427802
03 November 2021	08:21:51	BST	1500	223.00	LSE	1434451
03 November 2021	08:21:51	BST	8409	223.00	LSE	1434453
03 November 2021	08:21:51	BST	10122	223.00	LSE	1434441
03 November 2021	08:22:34	BST	9169	223.00	LSE	1435738
03 November 2021	08:22:50	BST	3726	222.90	LSE	1436263
03 November 2021	08:22:50	BST	5126	222.90	LSE	1436261
03 November 2021	08:26:40	BST	8094	222.90	LSE	1442850
03 November 2021	08:26:41	BST	6382	222.80	LSE	1442892
03 November 2021	08:26:41	BST	1500	222.80	LSE	1442890
03 November 2021	08:26:41	BST	1295	222.80	LSE	1442888
03 November 2021	08:26:41	BST	9853	222.80	LSE	1442882
03 November 2021	08:29:06	BST	8424	222.60	LSE	1446823
03 November 2021	08:30:53	BST	2442	222.60	LSE	1449689
03 November 2021	08:30:53	BST	5884	222.60	LSE	1449687
03 November 2021	08:31:48	BST	7304	222.50	LSE	1451103
03 November 2021	08:31:48	BST	1710	222.50	LSE	1451101
03 November 2021	08:34:48	BST	1484	222.30	LSE	1455848
03 November 2021	08:34:48	BST	1256	222.30	LSE	1455846
03 November 2021	08:34:48	BST	1297	222.30	LSE	1455844
03 November 2021	08:34:48	BST	1406	222.30	LSE	1455842
03 November 2021	08:34:48	BST	2665	222.30	LSE	1455840
03 November 2021	08:34:48	BST	9648	222.30	LSE	1455818
03 November 2021	08:36:07	BST	7380	222.30	LSE	1458208
03 November 2021	08:36:07	BST	1838	222.30	LSE	1458206
03 November 2021	08:39:22	BST	9118	222.40	LSE	1463275
03 November 2021	08:40:30	BST	8195	222.10	LSE	1465001
03 November 2021	08:40:58	BST	3618	222.00	LSE	1465778
03 November 2021	08:40:58	BST	5924	222.00	LSE	1465780
03 November 2021	08:47:40	BST	1500	221.80	LSE	1478723
03 November 2021	08:47:40	BST	1300	221.80	LSE	1478719
03 November 2021	08:47:40	BST	1320	221.80	LSE	1478721
03 November 2021	08:47:40	BST	1500	221.80	LSE	1478725
03 November 2021	08:47:40	BST	2000	221.80	LSE	1478727
03 November 2021	08:47:40	BST	1317	221.80	LSE	1478729
03 November 2021	08:47:40	BST	863	221.80	LSE	1478731
03 November 2021	08:47:40	BST	8685	221.80	LSE	1478713
03 November 2021	08:52:14	BST	9864	222.00	LSE	1486270
03 November 2021	08:52:41	BST	9556	221.90	LSE	1487146
03 November 2021	08:52:47	BST	8124	221.70	LSE	1487342
03 November 2021	08:53:04	BST	9072	221.60	LSE	1487994
03 November 2021	08:53:28	BST	7355	221.60	LSE	1488781
03 November 2021	08:53:28	BST	1215	221.60	LSE	1488779
03 November 2021	08:53:32	BST	9802	221.50	LSE	1488988
03 November 2021	08:54:01	BST	3681	221.50	LSE	1489852
03 November 2021	08:54:01	BST	6728	221.50	LSE	1489850
03 November 2021	08:54:15	BST	12226	221.50	LSE	1490240
03 November 2021	08:56:43	BST	1302	221.50	LSE	1493794
03 November 2021	08:56:43	BST	1500	221.50	LSE	1493792
03 November 2021	08:56:43	BST	1322	221.50	LSE	1493796
03 November 2021	08:56:43	BST	3000	221.50	LSE	1493798
03 November 2021	08:56:43	BST	1135	221.50	LSE	1493800
03 November 2021	08:59:16	BST	9569	221.60	LSE	1497369
03 November 2021	08:59:16	BST	4619	221.60	LSE	1497367
03 November 2021	08:59:16	BST	13003	221.60	LSE	1497371
03 November 2021	09:00:25	BST	9324	221.50	LSE	1499314
03 November 2021	09:00:25	BST	268	221.50	LSE	1499312
03 November 2021	09:00:38	BST	9679	221.40	LSE	1499613
03 November 2021	09:06:38	BST	4004	221.50	LSE	1508115
03 November 2021	09:06:38	BST	8350	221.50	LSE	1508113
03 November 2021	09:08:06	BST	4309	221.50	LSE	1509955
03 November 2021	09:08:06	BST	1012	221.50	LSE	1509957
03 November 2021	09:08:06	BST	8537	221.50	LSE	1509959
03 November 2021	09:12:56	BST	12070	221.80	LSE	1516405
03 November 2021	09:12:56	BST	736	221.80	LSE	1516403
03 November 2021	09:13:14	BST	1300	221.60	LSE	1516983
03 November 2021	09:13:14	BST	990	221.60	LSE	1516981
03 November 2021	09:13:14	BST	1500	221.60	LSE	1516979
03 November 2021	09:13:14	BST	10151	221.70	LSE	1516975
03 November 2021	09:15:01	BST	1302	221.40	LSE	1519358
03 November 2021	09:15:01	BST	1500	221.40	LSE	1519356
03 November 2021	09:15:01	BST	1700	221.40	LSE	1519354
03 November 2021	09:15:01	BST	9316	221.50	LSE	1519350
03 November 2021	09:15:48	BST	8321	221.40	LSE	1520605
03 November 2021	09:19:40	BST	5538	221.40	LSE	1526067
03 November 2021	09:19:40	BST	2952	221.40	LSE	1526065
03 November 2021	09:23:02	BST	4721	221.30	LSE	1530668
03 November 2021	09:23:02	BST	3690	221.30	LSE	1530664
03 November 2021	09:26:31	BST	8308	221.20	LSE	1535705
03 November 2021	09:26:31	BST	8888	221.30	LSE	1535692
03 November 2021	09:26:46	BST	2008	221.10	LSE	1536014
03 November 2021	09:26:47	BST	2709	221.10	LSE	1536024
03 November 2021	09:27:00	BST	4915	221.10	LSE	1536367
03 November 2021	09:27:30	BST	8431	221.10	LSE	1537003
03 November 2021	09:28:55	BST	1536	221.00	LSE	1539245
03 November 2021	09:28:55	BST	3142	221.00	LSE	1539255
03 November 2021	09:28:55	BST	3411	221.00	LSE	1539251
03 November 2021	09:28:56	BST	8941	220.90	LSE	1539269
03 November 2021	09:29:06	BST	4549	220.90	LSE	1539596
03 November 2021	09:29:06	BST	1448	220.90	LSE	1539594
03 November 2021	09:29:08	BST	2598	220.90	LSE	1539644
03 November 2021	09:34:43	BST	8746	220.90	LSE	1547781
03 November 2021	09:35:20	BST	1538	220.90	LSE	1548712
03 November 2021	09:35:48	BST	1325	220.90	LSE	1549392
03 November 2021	09:35:48	BST	1900	220.90	LSE	1549390
03 November 2021	09:35:48	BST	1500	220.90	LSE	1549388
03 November 2021	09:35:48	BST	1305	220.90	LSE	1549394
03 November 2021	09:35:48	BST	1322	220.90	LSE	1549396
03 November 2021	09:35:48	BST	1479	220.90	LSE	1549398
03 November 2021	09:35:48	BST	8755	220.90	LSE	1549384
03 November 2021	09:35:48	BST	10001	220.90	LSE	1549382
03 November 2021	09:35:48	BST	777	220.90	LSE	1549380
03 November 2021	09:40:51	BST	4952	220.90	LSE	1557790
03 November 2021	09:40:51	BST	3926	220.90	LSE	1557792
03 November 2021	09:42:05	BST	9755	220.80	LSE	1559630
03 November 2021	09:44:04	BST	5257	220.70	LSE	1562636
03 November 2021	09:44:04	BST	3735	220.70	LSE	1562634
03 November 2021	09:48:32	BST	1500	220.90	LSE	1570666
03 November 2021	09:48:32	BST	1075	220.90	LSE	1570664
03 November 2021	09:49:32	BST	1322	220.90	LSE	1572186
03 November 2021	09:49:32	BST	1307	220.90	LSE	1572184
03 November 2021	09:49:32	BST	1326	220.90	LSE	1572182
03 November 2021	09:49:32	BST	1919	220.90	LSE	1572180
03 November 2021	09:49:32	BST	1500	220.90	LSE	1572178
03 November 2021	09:49:32	BST	518	220.90	LSE	1572176
03 November 2021	09:51:23	BST	1087	220.80	LSE	1575392
03 November 2021	09:51:23	BST	8772	220.80	LSE	1575390
03 November 2021	09:51:23	BST	9260	220.80	LSE	1575388
03 November 2021	09:55:23	BST	9762	220.80	LSE	1582008
03 November 2021	09:55:23	BST	5534	220.80	LSE	1582006
03 November 2021	09:55:23	BST	3205	220.80	LSE	1582004
03 November 2021	09:55:28	BST	974	220.80	LSE	1582256
03 November 2021	09:55:28	BST	974	220.80	LSE	1582252
03 November 2021	09:55:28	BST	6975	220.80	LSE	1582254
03 November 2021	09:55:38	BST	1500	220.90	LSE	1582536
03 November 2021	09:55:38	BST	1900	220.90	LSE	1582534
03 November 2021	09:55:38	BST	8520	220.90	LSE	1582532
03 November 2021	09:55:39	BST	1500	220.90	LSE	1582574
03 November 2021	09:55:39	BST	7116	220.90	LSE	1582572
03 November 2021	09:55:45	BST	6383	220.80	LSE	1582780
03 November 2021	09:55:45	BST	1306	220.80	LSE	1582778
03 November 2021	09:55:45	BST	1326	220.80	LSE	1582776
03 November 2021	09:55:45	BST	1500	220.80	LSE	1582774
03 November 2021	09:55:45	BST	10435	220.80	LSE	1582768
03 November 2021	10:00:33	BST	6750	221.10	LSE	1590293
03 November 2021	10:00:33	BST	1500	221.20	LSE	1590276
03 November 2021	10:00:33	BST	19208	221.20	LSE	1590272
03 November 2021	10:00:59	BST	5552	221.10	LSE	1590672
03 November 2021	10:00:59	BST	2507	221.10	LSE	1590670
03 November 2021	10:00:59	BST	1733	221.10	LSE	1590668
03 November 2021	10:05:20	BST	750	221.10	LSE	1595193
03 November 2021	10:05:20	BST	750	221.10	LSE	1595191
03 November 2021	10:05:20	BST	1500	221.10	LSE	1595197
03 November 2021	10:05:20	BST	750	221.10	LSE	1595195
03 November 2021	10:05:20	BST	6420	221.10	LSE	1595199
03 November 2021	10:05:20	BST	8004	221.10	LSE	1595185
03 November 2021	10:05:20	BST	50	221.10	LSE	1595183
03 November 2021	10:05:21	BST	7994	221.00	LSE	1595218
03 November 2021	10:08:59	BST	8670	221.20	LSE	1599106
03 November 2021	10:09:00	BST	1101	221.10	LSE	1599142
03 November 2021	10:14:51	BST	12251	221.60	LSE	1604397
03 November 2021	10:14:51	BST	8499	221.60	LSE	1604395
03 November 2021	10:14:51	BST	576	221.60	LSE	1604393
03 November 2021	10:15:01	BST	3688	221.50	LSE	1604560
03 November 2021	10:15:01	BST	1757	221.50	LSE	1604556
03 November 2021	10:15:01	BST	478	221.50	LSE	1604564
03 November 2021	10:15:01	BST	6327	221.50	LSE	1604566
03 November 2021	10:18:01	BST	8681	221.40	LSE	1607287
03 November 2021	10:18:29	BST	8585	221.30	LSE	1607725
03 November 2021	10:21:50	BST	8321	221.10	LSE	1610797
03 November 2021	10:22:22	BST	1134	221.00	LSE	1611330
03 November 2021	10:24:36	BST	1776	221.10	LSE	1613290
03 November 2021	10:24:36	BST	8152	221.10	LSE	1613294
03 November 2021	10:27:22	BST	5875	221.00	LSE	1615762
03 November 2021	10:27:22	BST	3788	221.00	LSE	1615764
03 November 2021	10:27:22	BST	8510	221.00	LSE	1615766
03 November 2021	10:29:01	BST	8533	221.10	LSE	1617111
03 November 2021	10:29:01	BST	262	221.10	LSE	1617109
03 November 2021	10:33:14	BST	1978	221.20	LSE	1620631
03 November 2021	10:33:14	BST	986	221.20	LSE	1620633
03 November 2021	10:33:14	BST	3939	221.20	LSE	1620629
03 November 2021	10:33:14	BST	1500	221.20	LSE	1620627
03 November 2021	10:33:14	BST	4522	221.20	LSE	1620621
03 November 2021	10:33:14	BST	750	221.20	LSE	1620619
03 November 2021	10:33:14	BST	2100	221.20	LSE	1620617
03 November 2021	10:33:14	BST	1500	221.20	LSE	1620615
03 November 2021	10:33:14	BST	15478	221.20	LSE	1620608
03 November 2021	10:34:19	BST	3015	221.10	LSE	1621385
03 November 2021	10:34:19	BST	6520	221.10	LSE	1621383
03 November 2021	10:43:10	BST	1500	221.60	LSE	1628665
03 November 2021	10:43:10	BST	192	221.60	LSE	1628669
03 November 2021	10:43:10	BST	1787	221.60	LSE	1628667
03 November 2021	10:43:10	BST	750	221.60	LSE	1628673
03 November 2021	10:43:10	BST	750	221.60	LSE	1628671
03 November 2021	10:43:10	BST	750	221.60	LSE	1628675
03 November 2021	10:43:10	BST	1222	221.60	LSE	1628663
03 November 2021	10:45:02	BST	9015	221.60	LSE	1630379
03 November 2021	10:45:02	BST	10462	221.60	LSE	1630377
03 November 2021	10:45:22	BST	12991	221.50	LSE	1630747
03 November 2021	10:47:20	BST	8083	221.60	LSE	1632700
03 November 2021	10:47:22	BST	9592	221.50	LSE	1632733
03 November 2021	10:54:39	BST	9128	221.70	LSE	1638907
03 November 2021	10:54:39	BST	4460	221.70	LSE	1638905
03 November 2021	10:54:39	BST	3563	221.70	LSE	1638903
03 November 2021	10:58:38	BST	1848	221.80	LSE	1642380
03 November 2021	10:58:38	BST	2918	221.80	LSE	1642378
03 November 2021	10:58:38	BST	1473	221.80	LSE	1642376
03 November 2021	10:58:38	BST	1556	221.80	LSE	1642382
03 November 2021	10:58:38	BST	562	221.80	LSE	1642384
03 November 2021	10:58:54	BST	7925	221.70	LSE	1642542
03 November 2021	10:58:54	BST	4637	221.70	LSE	1642540
03 November 2021	10:59:32	BST	665	221.70	LSE	1643310
03 November 2021	11:00:27	BST	1500	221.70	LSE	1644251
03 November 2021	11:00:27	BST	3940	221.70	LSE	1644253
03 November 2021	11:00:27	BST	6579	221.70	LSE	1644255
03 November 2021	11:00:27	BST	1900	221.70	LSE	1644257
03 November 2021	11:00:27	BST	750	221.70	LSE	1644259
03 November 2021	11:00:27	BST	2996	221.70	LSE	1644261
03 November 2021	11:00:27	BST	750	221.70	LSE	1644263
03 November 2021	11:00:27	BST	750	221.70	LSE	1644265
03 November 2021	11:00:27	BST	1495	221.70	LSE	1644267
03 November 2021	11:00:27	BST	14376	221.70	LSE	1644247
03 November 2021	11:00:27	BST	7651	221.70	LSE	1644245
03 November 2021	11:06:28	BST	941	221.60	LSE	1648913
03 November 2021	11:06:28	BST	8228	221.60	LSE	1648911
03 November 2021	11:06:28	BST	9657	221.60	LSE	1648909
03 November 2021	11:07:09	BST	4175	221.50	LSE	1649403
03 November 2021	11:07:09	BST	684	221.50	LSE	1649401
03 November 2021	11:07:09	BST	8909	221.50	LSE	1649399
03 November 2021	11:11:27	BST	12803	221.40	LSE	1652761
03 November 2021	11:15:46	BST	7823	221.30	LSE	1656175
03 November 2021	11:15:46	BST	1500	221.30	LSE	1656173
03 November 2021	11:15:46	BST	1500	221.30	LSE	1656169
03 November 2021	11:15:46	BST	750	221.30	LSE	1656167
03 November 2021	11:15:46	BST	8846	221.30	LSE	1656171
03 November 2021	11:15:46	BST	750	221.30	LSE	1656165
03 November 2021	11:15:46	BST	8829	221.30	LSE	1656161
03 November 2021	11:15:46	BST	10412	221.30	LSE	1656159
03 November 2021	11:18:05	BST	6661	221.10	LSE	1658210
03 November 2021	11:18:05	BST	1737	221.10	LSE	1658208
03 November 2021	11:21:16	BST	8618	221.10	LSE	1660585
03 November 2021	11:27:53	BST	9387	221.30	LSE	1665631
03 November 2021	11:31:12	BST	678	221.50	LSE	1667928
03 November 2021	11:31:12	BST	1500	221.50	LSE	1667926
03 November 2021	11:31:12	BST	750	221.50	LSE	1667924
03 November 2021	11:31:12	BST	990	221.50	LSE	1667922
03 November 2021	11:31:12	BST	1500	221.50	LSE	1667920
03 November 2021	11:32:40	BST	3685	221.60	LSE	1669084
03 November 2021	11:32:40	BST	750	221.60	LSE	1669082
03 November 2021	11:32:40	BST	750	221.60	LSE	1669080
03 November 2021	11:32:40	BST	750	221.60	LSE	1669078
03 November 2021	11:32:40	BST	1500	221.60	LSE	1669076
03 November 2021	11:32:40	BST	1850	221.60	LSE	1669066
03 November 2021	11:32:40	BST	1500	221.60	LSE	1669068
03 November 2021	11:32:40	BST	790	221.60	LSE	1669070
03 November 2021	11:32:40	BST	1168	221.60	LSE	1669072
03 November 2021	11:32:40	BST	1973	221.60	LSE	1669074
03 November 2021	11:37:51	BST	1500	221.80	LSE	1673051
03 November 2021	11:37:51	BST	1062	221.80	LSE	1673046
03 November 2021	11:37:51	BST	1500	221.80	LSE	1673044
03 November 2021	11:37:52	BST	1500	221.80	LSE	1673065
03 November 2021	11:37:52	BST	2358	221.80	LSE	1673067
03 November 2021	11:39:12	BST	9509	221.70	LSE	1674413
03 November 2021	11:39:12	BST	8528	221.70	LSE	1674411
03 November 2021	11:39:14	BST	10330	221.60	LSE	1674450
03 November 2021	11:41:26	BST	5078	221.70	LSE	1676216
03 November 2021	11:41:26	BST	3312	221.70	LSE	1676214
03 November 2021	11:41:26	BST	1469	221.70	LSE	1676212
03 November 2021	11:41:35	BST	779	221.70	LSE	1676377
03 November 2021	11:41:35	BST	750	221.70	LSE	1676372
03 November 2021	11:41:50	BST	1500	221.80	LSE	1676576
03 November 2021	11:41:50	BST	5268	221.80	LSE	1676574
03 November 2021	11:41:50	BST	2972	221.80	LSE	1676572
03 November 2021	11:41:50	BST	2296	221.80	LSE	1676570
03 November 2021	11:42:04	BST	12659	221.80	LSE	1676825
03 November 2021	11:42:59	BST	8573	221.70	LSE	1677561
03 November 2021	11:44:28	BST	3397	221.60	LSE	1678813
03 November 2021	11:44:28	BST	9346	221.60	LSE	1678811
03 November 2021	11:46:44	BST	1062	221.70	LSE	1680973
03 November 2021	11:46:44	BST	827	221.70	LSE	1680975
03 November 2021	11:48:40	BST	827	221.70	LSE	1682559
03 November 2021	11:48:40	BST	936	221.70	LSE	1682557
03 November 2021	11:49:58	BST	1342	221.70	LSE	1683440
03 November 2021	11:53:00	BST	750	221.80	LSE	1685720
03 November 2021	11:53:00	BST	1419	221.80	LSE	1685718
03 November 2021	11:53:00	BST	1448	221.80	LSE	1685726
03 November 2021	11:53:00	BST	3009	221.80	LSE	1685722
03 November 2021	11:53:00	BST	3021	221.80	LSE	1685724
03 November 2021	11:54:00	BST	6276	221.70	LSE	1686833
03 November 2021	11:54:00	BST	1627	221.70	LSE	1686835
03 November 2021	11:54:00	BST	750	221.70	LSE	1686837
03 November 2021	11:54:00	BST	6827	221.70	LSE	1686839
03 November 2021	11:54:00	BST	606	221.80	LSE	1686829
03 November 2021	11:54:00	BST	1324	221.80	LSE	1686827
03 November 2021	11:54:00	BST	988	221.80	LSE	1686825
03 November 2021	11:54:00	BST	1404	221.80	LSE	1686823
03 November 2021	11:54:00	BST	592	221.80	LSE	1686821
03 November 2021	11:54:00	BST	1500	221.80	LSE	1686831
03 November 2021	11:54:52	BST	9504	221.60	LSE	1687448
03 November 2021	11:56:42	BST	9033	221.60	LSE	1688988
03 November 2021	11:56:42	BST	9061	221.60	LSE	1688986
03 November 2021	12:00:19	BST	7383	221.70	LSE	1691964
03 November 2021	12:00:19	BST	2821	221.70	LSE	1691962
03 November 2021	12:02:01	BST	8178	221.70	LSE	1692863
03 November 2021	12:03:47	BST	2827	221.60	LSE	1694640
03 November 2021	12:03:54	BST	1334	221.60	LSE	1694752
03 November 2021	12:04:37	BST	8666	221.60	LSE	1695400
03 November 2021	12:04:37	BST	2742	221.60	LSE	1695398
03 November 2021	12:04:37	BST	1128	221.60	LSE	1695396
03 November 2021	12:05:00	BST	10504	221.50	LSE	1695745
03 November 2021	12:07:33	BST	10978	221.70	LSE	1698230
03 November 2021	12:07:33	BST	3283	221.70	LSE	1698228
03 November 2021	12:07:33	BST	5082	221.70	LSE	1698226
03 November 2021	12:10:11	BST	3783	221.60	LSE	1700397
03 November 2021	12:10:11	BST	11620	221.60	LSE	1700395
03 November 2021	12:13:32	BST	9105	221.60	LSE	1703004
03 November 2021	12:15:31	BST	7379	221.60	LSE	1704774
03 November 2021	12:15:31	BST	1047	221.60	LSE	1704770
03 November 2021	12:17:13	BST	8525	221.60	LSE	1706342
03 November 2021	12:18:02	BST	9610	221.60	LSE	1707003
03 November 2021	12:23:16	BST	11775	221.60	LSE	1711190
03 November 2021	12:24:37	BST	9685	221.50	LSE	1712197
03 November 2021	12:24:37	BST	365	221.50	LSE	1712195
03 November 2021	12:31:07	BST	9393	221.60	LSE	1717810
03 November 2021	12:31:07	BST	8036	221.60	LSE	1717812
03 November 2021	12:35:01	BST	8410	221.70	LSE	1720928
03 November 2021	12:41:21	BST	13842	221.70	LSE	1726773
03 November 2021	12:41:21	BST	3631	221.80	LSE	1726769
03 November 2021	12:41:21	BST	1352	221.80	LSE	1726767
03 November 2021	12:41:21	BST	777	221.80	LSE	1726763
03 November 2021	12:41:21	BST	606	221.80	LSE	1726757
03 November 2021	12:41:21	BST	3027	221.80	LSE	1726755
03 November 2021	12:41:21	BST	1364	221.80	LSE	1726753
03 November 2021	12:41:21	BST	2781	221.80	LSE	1726759
03 November 2021	12:41:21	BST	1500	221.80	LSE	1726761
03 November 2021	12:44:39	BST	9730	221.60	LSE	1729812
03 November 2021	12:48:30	BST	1500	221.70	LSE	1733307
03 November 2021	12:53:14	BST	9773	221.70	LSE	1737567
03 November 2021	12:53:14	BST	3740	221.70	LSE	1737565
03 November 2021	12:53:14	BST	7500	221.70	LSE	1737563
03 November 2021	12:53:14	BST	534	221.70	LSE	1737561
03 November 2021	12:53:48	BST	3822	221.70	LSE	1737931
03 November 2021	12:54:02	BST	1433	221.70	LSE	1738276
03 November 2021	12:54:02	BST	268	221.70	LSE	1738274
03 November 2021	12:54:02	BST	4215	221.70	LSE	1738272
03 November 2021	12:54:02	BST	1500	221.70	LSE	1738270
03 November 2021	12:54:02	BST	2000	221.70	LSE	1738268
03 November 2021	12:54:02	BST	4633	221.70	LSE	1738266
03 November 2021	13:00:17	BST	9900	221.60	LSE	1744194
03 November 2021	13:02:31	BST	963	221.50	LSE	1746208
03 November 2021	13:02:56	BST	8124	221.50	LSE	1746615
03 November 2021	13:05:02	BST	6477	221.50	LSE	1748556
03 November 2021	13:05:02	BST	2682	221.50	LSE	1748550
03 November 2021	13:08:02	BST	990	221.70	LSE	1751630
03 November 2021	13:08:02	BST	1500	221.70	LSE	1751628
03 November 2021	13:08:30	BST	750	221.70	LSE	1752126
03 November 2021	13:08:30	BST	750	221.70	LSE	1752124
03 November 2021	13:08:30	BST	2457	221.70	LSE	1752122
03 November 2021	13:08:40	BST	2763	221.70	LSE	1752223
03 November 2021	13:08:40	BST	1710	221.70	LSE	1752219
03 November 2021	13:08:40	BST	1500	221.70	LSE	1752221
03 November 2021	13:08:41	BST	5307	221.60	LSE	1752228
03 November 2021	13:08:41	BST	10120	221.60	LSE	1752226
03 November 2021	13:12:34	BST	10407	221.70	LSE	1755710
03 November 2021	13:16:55	BST	9741	221.80	LSE	1760387
03 November 2021	13:16:55	BST	9253	221.80	LSE	1760385
03 November 2021	13:19:55	BST	9748	221.90	LSE	1763544
03 November 2021	13:22:16	BST	10445	221.80	LSE	1766083
03 November 2021	13:22:16	BST	444	221.80	LSE	1766081
03 November 2021	13:28:59	BST	4704	222.30	LSE	1772868
03 November 2021	13:28:59	BST	864	222.30	LSE	1772866
03 November 2021	13:28:59	BST	1575	222.30	LSE	1772864
03 November 2021	13:29:49	BST	2292	222.40	LSE	1773840
03 November 2021	13:29:49	BST	8953	222.40	LSE	1773838
03 November 2021	13:29:49	BST	6524	222.40	LSE	1773842
03 November 2021	13:29:49	BST	20	222.40	LSE	1773836
03 November 2021	13:29:49	BST	500	222.40	LSE	1773833
03 November 2021	13:29:49	BST	500	222.40	LSE	1773831
03 November 2021	13:29:49	BST	500	222.40	LSE	1773828
03 November 2021	13:29:49	BST	500	222.40	LSE	1773826
03 November 2021	13:29:49	BST	500	222.40	LSE	1773824
03 November 2021	13:29:49	BST	500	222.40	LSE	1773821
03 November 2021	13:29:49	BST	500	222.40	LSE	1773819
03 November 2021	13:29:49	BST	500	222.40	LSE	1773817
03 November 2021	13:29:49	BST	500	222.40	LSE	1773815
03 November 2021	13:29:49	BST	500	222.40	LSE	1773813
03 November 2021	13:29:49	BST	500	222.40	LSE	1773810
03 November 2021	13:29:49	BST	500	222.40	LSE	1773808
03 November 2021	13:29:49	BST	500	222.40	LSE	1773806
03 November 2021	13:29:49	BST	500	222.40	LSE	1773804
03 November 2021	13:29:49	BST	500	222.40	LSE	1773802
03 November 2021	13:29:49	BST	500	222.40	LSE	1773800
03 November 2021	13:29:49	BST	250	222.40	LSE	1773798
03 November 2021	13:29:49	BST	250	222.40	LSE	1773796
03 November 2021	13:29:50	BST	182	222.30	LSE	1773848
03 November 2021	13:29:50	BST	10212	222.30	LSE	1773846
03 November 2021	13:30:11	BST	9920	222.30	LSE	1780024
03 November 2021	13:31:17	BST	786	222.30	LSE	1784155
03 November 2021	13:31:17	BST	7493	222.30	LSE	1784153
03 November 2021	13:31:52	BST	2847	222.20	LSE	1786383
03 November 2021	13:31:58	BST	7108	222.20	LSE	1786546
03 November 2021	13:33:48	BST	5778	222.20	LSE	1791314
03 November 2021	13:33:56	BST	601	222.20	LSE	1791652
03 November 2021	13:33:56	BST	8082	222.20	LSE	1791650
03 November 2021	13:33:56	BST	2696	222.20	LSE	1791648
03 November 2021	13:33:56	BST	1097	222.20	LSE	1791646
03 November 2021	13:33:57	BST	4126	222.10	LSE	1791666
03 November 2021	13:35:45	BST	5682	222.10	LSE	1795899
03 November 2021	13:35:45	BST	9819	222.10	LSE	1795897
03 November 2021	13:36:11	BST	9762	222.20	LSE	1797388
03 November 2021	13:37:00	BST	4871	222.20	LSE	1799188
03 November 2021	13:37:00	BST	750	222.20	LSE	1799186
03 November 2021	13:37:00	BST	750	222.20	LSE	1799180
03 November 2021	13:37:00	BST	1500	222.20	LSE	1799182
03 November 2021	13:37:00	BST	750	222.20	LSE	1799184
03 November 2021	13:37:00	BST	2582	222.20	LSE	1799178
03 November 2021	13:37:00	BST	1761	222.20	LSE	1799176
03 November 2021	13:37:00	BST	7759	222.20	LSE	1799174
03 November 2021	13:37:00	BST	893	222.20	LSE	1799172
03 November 2021	13:37:00	BST	1500	222.20	LSE	1799170
03 November 2021	13:37:00	BST	750	222.20	LSE	1799168
03 November 2021	13:37:00	BST	646	222.20	LSE	1799166
03 November 2021	13:39:36	BST	8908	222.20	LSE	1804831
03 November 2021	13:39:41	BST	750	222.10	LSE	1804961
03 November 2021	13:39:43	BST	400	222.10	LSE	1805059
03 November 2021	13:39:43	BST	200	222.10	LSE	1805057
03 November 2021	13:39:43	BST	3000	222.10	LSE	1805053
03 November 2021	13:39:43	BST	1000	222.10	LSE	1805055
03 November 2021	13:39:46	BST	400	222.10	LSE	1805124
03 November 2021	13:39:46	BST	3000	222.10	LSE	1805122
03 November 2021	13:39:47	BST	9002	222.10	LSE	1805158
03 November 2021	13:39:47	BST	156	222.10	LSE	1805156
03 November 2021	13:43:40	BST	3092	222.80	LSE	1812678
03 November 2021	13:43:40	BST	1500	222.80	LSE	1812676
03 November 2021	13:43:40	BST	8698	222.80	LSE	1812674
03 November 2021	13:43:40	BST	3142	222.80	LSE	1812671
03 November 2021	13:46:30	BST	8839	223.30	LSE	1817919
03 November 2021	13:46:30	BST	1500	223.30	LSE	1817917
03 November 2021	13:46:55	BST	2000	223.30	LSE	1818665
03 November 2021	13:46:55	BST	8297	223.30	LSE	1818663
03 November 2021	13:47:00	BST	442	223.30	LSE	1818815
03 November 2021	13:47:00	BST	500	223.30	LSE	1818813
03 November 2021	13:47:00	BST	500	223.30	LSE	1818811
03 November 2021	13:47:00	BST	500	223.30	LSE	1818809
03 November 2021	13:47:00	BST	500	223.30	LSE	1818807
03 November 2021	13:47:00	BST	500	223.30	LSE	1818805
03 November 2021	13:47:14	BST	750	223.50	LSE	1819372
03 November 2021	13:47:14	BST	750	223.50	LSE	1819370
03 November 2021	13:47:14	BST	750	223.50	LSE	1819374
03 November 2021	13:47:14	BST	1500	223.50	LSE	1819376
03 November 2021	13:47:20	BST	691	223.50	LSE	1819497
03 November 2021	13:47:20	BST	1500	223.50	LSE	1819495
03 November 2021	13:47:20	BST	2808	223.50	LSE	1819493
03 November 2021	13:47:20	BST	750	223.50	LSE	1819491
03 November 2021	13:47:20	BST	750	223.50	LSE	1819489
03 November 2021	13:47:20	BST	750	223.50	LSE	1819487
03 November 2021	13:47:20	BST	1500	223.50	LSE	1819485
03 November 2021	13:47:26	BST	412	223.50	LSE	1819801
03 November 2021	13:47:26	BST	100	223.50	LSE	1819799
03 November 2021	13:47:41	BST	1500	223.60	LSE	1820358
03 November 2021	13:47:41	BST	1800	223.60	LSE	1820356
03 November 2021	13:47:41	BST	2800	223.60	LSE	1820354
03 November 2021	13:47:52	BST	15394	223.50	LSE	1820676
03 November 2021	13:47:57	BST	9417	223.40	LSE	1820810
03 November 2021	13:47:57	BST	11546	223.40	LSE	1820808
03 November 2021	13:49:24	BST	4306	223.40	LSE	1823804
03 November 2021	13:49:24	BST	3955	223.40	LSE	1823802
03 November 2021	13:50:04	BST	8598	223.30	LSE	1825156
03 November 2021	13:50:32	BST	11810	223.20	LSE	1826151
03 November 2021	13:50:33	BST	7924	223.10	LSE	1826177
03 November 2021	13:50:33	BST	575	223.10	LSE	1826179
03 November 2021	13:50:33	BST	575	223.10	LSE	1826173
03 November 2021	13:51:09	BST	8860	222.90	LSE	1827225
03 November 2021	13:56:41	BST	12052	223.10	LSE	1838060
03 November 2021	13:58:51	BST	3373	223.60	LSE	1843631
03 November 2021	13:58:51	BST	1160	223.60	LSE	1843629
03 November 2021	13:58:51	BST	1500	223.60	LSE	1843627
03 November 2021	13:58:51	BST	1900	223.60	LSE	1843625
03 November 2021	13:58:51	BST	20897	223.60	LSE	1843623
03 November 2021	14:01:10	BST	8951	223.70	LSE	1847932
03 November 2021	14:01:10	BST	8338	223.70	LSE	1847928
03 November 2021	14:01:10	BST	1675	223.70	LSE	1847926
03 November 2021	14:02:47	BST	5450	223.70	LSE	1851117
03 November 2021	14:02:47	BST	2815	223.70	LSE	1851115
03 November 2021	14:03:50	BST	2668	224.00	LSE	1853290
03 November 2021	14:03:50	BST	1500	224.00	LSE	1853288
03 November 2021	14:03:50	BST	600	224.00	LSE	1853286
03 November 2021	14:03:50	BST	4631	224.00	LSE	1853284
03 November 2021	14:04:00	BST	1308	224.00	LSE	1853607
03 November 2021	14:04:00	BST	1500	224.00	LSE	1853605
03 November 2021	14:04:49	BST	3301	223.90	LSE	1855214
03 November 2021	14:04:49	BST	1500	223.90	LSE	1855212
03 November 2021	14:04:49	BST	8751	223.90	LSE	1855208
03 November 2021	14:04:49	BST	8467	223.90	LSE	1855206
03 November 2021	14:05:29	BST	64	223.80	LSE	1856284
03 November 2021	14:05:29	BST	9366	223.80	LSE	1856288
03 November 2021	14:05:30	BST	8549	223.70	LSE	1856316
03 November 2021	14:05:30	BST	1419	223.70	LSE	1856314
03 November 2021	14:07:50	BST	9965	223.90	LSE	1860843
03 November 2021	14:08:25	BST	9334	224.00	LSE	1862165
03 November 2021	14:12:17	BST	8479	224.30	LSE	1869737
03 November 2021	14:12:17	BST	157	224.30	LSE	1869735
03 November 2021	14:12:17	BST	9719	224.30	LSE	1869733
03 November 2021	14:12:29	BST	5849	224.20	LSE	1870182
03 November 2021	14:12:29	BST	2330	224.20	LSE	1870178
03 November 2021	14:15:21	BST	6102	224.20	LSE	1875702
03 November 2021	14:15:21	BST	3807	224.20	LSE	1875700
03 November 2021	14:15:22	BST	4673	224.10	LSE	1875760
03 November 2021	14:15:22	BST	5287	224.10	LSE	1875758
03 November 2021	14:17:32	BST	1500	224.30	LSE	1880940
03 November 2021	14:17:32	BST	1305	224.30	LSE	1880938
03 November 2021	14:17:32	BST	1285	224.30	LSE	1880936
03 November 2021	14:17:32	BST	2200	224.30	LSE	1880934
03 November 2021	14:17:39	BST	1500	224.30	LSE	1881220
03 November 2021	14:17:39	BST	1286	224.30	LSE	1881218
03 November 2021	14:17:39	BST	1302	224.30	LSE	1881222
03 November 2021	14:17:39	BST	1306	224.30	LSE	1881224
03 November 2021	14:18:44	BST	1500	224.40	LSE	1883564
03 November 2021	14:18:44	BST	2000	224.40	LSE	1883562
03 November 2021	14:18:44	BST	9943	224.40	LSE	1883560
03 November 2021	14:20:00	BST	1304	224.60	LSE	1886663
03 November 2021	14:20:00	BST	1500	224.60	LSE	1886661
03 November 2021	14:20:00	BST	625	224.60	LSE	1886651
03 November 2021	14:20:00	BST	1500	224.60	LSE	1886653
03 November 2021	14:20:00	BST	1285	224.60	LSE	1886655
03 November 2021	14:20:00	BST	1305	224.60	LSE	1886659
03 November 2021	14:20:00	BST	1301	224.60	LSE	1886657
03 November 2021	14:20:04	BST	15801	224.50	LSE	1886806
03 November 2021	14:20:10	BST	10570	224.40	LSE	1887069
03 November 2021	14:21:01	BST	8131	224.20	LSE	1888655
03 November 2021	14:21:01	BST	1500	224.20	LSE	1888653
03 November 2021	14:21:01	BST	8245	224.30	LSE	1888650
03 November 2021	14:25:28	BST	8468	224.10	LSE	1899639
03 November 2021	14:25:36	BST	8747	224.00	LSE	1899902
03 November 2021	14:27:03	BST	8573	224.20	LSE	1902716
03 November 2021	14:27:03	BST	4493	224.20	LSE	1902714
03 November 2021	14:27:28	BST	8905	224.20	LSE	1903424
03 November 2021	14:30:02	BST	13832	224.40	LSE	1908591
03 November 2021	14:30:02	BST	3998	224.40	LSE	1908589
03 November 2021	14:30:08	BST	11630	224.30	LSE	1909034
03 November 2021	14:30:45	BST	8741	224.40	LSE	1910414
03 November 2021	14:31:55	BST	9002	224.30	LSE	1912835
03 November 2021	14:32:35	BST	8853	224.30	LSE	1914041
03 November 2021	14:32:35	BST	1096	224.30	LSE	1914039
03 November 2021	14:32:39	BST	9955	224.20	LSE	1914159
03 November 2021	14:35:04	BST	6687	224.30	LSE	1918789
03 November 2021	14:35:04	BST	4611	224.30	LSE	1918787
03 November 2021	14:35:08	BST	8153	224.20	LSE	1918985
03 November 2021	14:35:08	BST	884	224.20	LSE	1918981
03 November 2021	14:35:38	BST	9369	224.10	LSE	1920013
03 November 2021	14:39:37	BST	1500	224.60	LSE	1928168
03 November 2021	14:39:37	BST	1500	224.60	LSE	1928164
03 November 2021	14:39:37	BST	990	224.60	LSE	1928166
03 November 2021	14:39:37	BST	912	224.50	LSE	1928151
03 November 2021	14:39:37	BST	4604	224.50	LSE	1928149
03 November 2021	14:39:37	BST	1143	224.50	LSE	1928147
03 November 2021	14:39:37	BST	4488	224.50	LSE	1928145
03 November 2021	14:39:42	BST	156	224.60	LSE	1928429
03 November 2021	14:39:42	BST	1284	224.60	LSE	1928423
03 November 2021	14:39:42	BST	1301	224.60	LSE	1928421
03 November 2021	14:39:42	BST	1843	224.60	LSE	1928425
03 November 2021	14:39:42	BST	3454	224.60	LSE	1928419
03 November 2021	14:39:47	BST	3359	224.60	LSE	1928676
03 November 2021	14:39:47	BST	3236	224.60	LSE	1928674
03 November 2021	14:40:14	BST	9797	224.50	LSE	1929538
03 November 2021	14:40:14	BST	8557	224.50	LSE	1929540
03 November 2021	14:42:25	BST	747	224.40	LSE	1933187
03 November 2021	14:42:25	BST	8678	224.50	LSE	1933173
03 November 2021	14:43:48	BST	4602	224.70	LSE	1936023
03 November 2021	14:43:48	BST	1304	224.70	LSE	1936021
03 November 2021	14:43:48	BST	1300	224.70	LSE	1936019
03 November 2021	14:43:48	BST	721	224.70	LSE	1936017
03 November 2021	14:43:48	BST	1304	224.70	LSE	1936013
03 November 2021	14:43:48	BST	2586	224.70	LSE	1936011
03 November 2021	14:43:48	BST	1284	224.70	LSE	1936015
03 November 2021	14:43:49	BST	507	224.70	LSE	1936051
03 November 2021	14:44:30	BST	2079	224.80	LSE	1937545
03 November 2021	14:44:30	BST	1500	224.80	LSE	1937543
03 November 2021	14:44:30	BST	1500	224.80	LSE	1937537
03 November 2021	14:44:30	BST	3314	224.80	LSE	1937535
03 November 2021	14:44:30	BST	987	224.80	LSE	1937539
03 November 2021	14:44:30	BST	1476	224.80	LSE	1937541
03 November 2021	14:45:35	BST	452	224.70	LSE	1940098
03 November 2021	14:45:35	BST	10219	224.70	LSE	1940100
03 November 2021	14:45:35	BST	3241	224.70	LSE	1940090
03 November 2021	14:46:04	BST	2267	224.60	LSE	1941102
03 November 2021	14:46:04	BST	1300	224.60	LSE	1941100
03 November 2021	14:46:04	BST	1623	224.60	LSE	1941098
03 November 2021	14:46:04	BST	1284	224.60	LSE	1941096
03 November 2021	14:46:04	BST	1304	224.60	LSE	1941094
03 November 2021	14:46:04	BST	1500	224.60	LSE	1941092
03 November 2021	14:46:04	BST	1500	224.60	LSE	1941086
03 November 2021	14:46:04	BST	1352	224.60	LSE	1941090
03 November 2021	14:46:04	BST	1500	224.60	LSE	1941088
03 November 2021	14:46:04	BST	1300	224.60	LSE	1941084
03 November 2021	14:46:04	BST	1284	224.60	LSE	1941082
03 November 2021	14:46:04	BST	1304	224.60	LSE	1941080
03 November 2021	14:46:04	BST	7972	224.60	LSE	1941074
03 November 2021	14:46:04	BST	2336	224.60	LSE	1941072
03 November 2021	14:47:54	BST	8339	224.30	LSE	1944474
03 November 2021	14:48:27	BST	8199	224.20	LSE	1945533
03 November 2021	14:50:39	BST	4340	224.10	LSE	1949807
03 November 2021	14:50:39	BST	900	224.10	LSE	1949809
03 November 2021	14:50:39	BST	3215	224.10	LSE	1949805
03 November 2021	14:52:57	BST	5890	224.10	LSE	1954374
03 November 2021	14:52:57	BST	2947	224.10	LSE	1954372
03 November 2021	14:53:54	BST	2611	224.10	LSE	1956124
03 November 2021	14:53:54	BST	5959	224.10	LSE	1956128
03 November 2021	14:55:12	BST	5452	223.90	LSE	1958531
03 November 2021	14:55:12	BST	1308	223.90	LSE	1958529
03 November 2021	14:55:12	BST	1500	223.90	LSE	1958527
03 November 2021	14:55:12	BST	1288	223.90	LSE	1958525
03 November 2021	14:55:12	BST	13561	223.90	LSE	1958519
03 November 2021	14:56:11	BST	10502	224.00	LSE	1961079
03 November 2021	14:56:43	BST	8649	223.90	LSE	1962088
03 November 2021	14:57:08	BST	8582	223.80	LSE	1962869
03 November 2021	14:58:20	BST	1850	223.90	LSE	1964900
03 November 2021	14:58:20	BST	3616	223.90	LSE	1964898
03 November 2021	14:59:10	BST	2914	223.90	LSE	1966346
03 November 2021	14:59:10	BST	7105	223.90	LSE	1966344
03 November 2021	14:59:49	BST	9503	223.80	LSE	1967732
03 November 2021	15:00:09	BST	8600	223.70	LSE	1968677
03 November 2021	15:01:01	BST	10037	223.60	LSE	1971003
03 November 2021	15:03:26	BST	77	223.80	LSE	1974807
03 November 2021	15:04:22	BST	452	223.90	LSE	1976447
03 November 2021	15:04:22	BST	1500	223.90	LSE	1976445
03 November 2021	15:04:22	BST	1304	223.90	LSE	1976440
03 November 2021	15:04:22	BST	3200	223.90	LSE	1976438
03 November 2021	15:04:22	BST	1308	223.90	LSE	1976436
03 November 2021	15:04:22	BST	1500	223.90	LSE	1976434
03 November 2021	15:04:22	BST	22186	223.90	LSE	1976430
03 November 2021	15:04:22	BST	11710	223.90	LSE	1976428
03 November 2021	15:04:22	BST	1735	223.90	LSE	1976426
03 November 2021	15:13:24	BST	1085	224.30	LSE	1993020
03 November 2021	15:13:24	BST	2763	224.30	LSE	1993014
03 November 2021	15:13:24	BST	5583	224.30	LSE	1993016
03 November 2021	15:13:24	BST	3382	224.30	LSE	1993018
03 November 2021	15:13:24	BST	1500	224.30	LSE	1993012
03 November 2021	15:13:24	BST	1286	224.30	LSE	1993010
03 November 2021	15:13:24	BST	1303	224.30	LSE	1993008
03 November 2021	15:13:24	BST	230	224.30	LSE	1993006
03 November 2021	15:15:23	BST	2672	224.50	LSE	1996391
03 November 2021	15:15:23	BST	2418	224.50	LSE	1996389
03 November 2021	15:15:23	BST	4427	224.50	LSE	1996387
03 November 2021	15:15:23	BST	2725	224.50	LSE	1996385
03 November 2021	15:15:23	BST	456	224.50	LSE	1996383
03 November 2021	15:15:49	BST	9091	224.50	LSE	1997219
03 November 2021	15:16:57	BST	14487	224.70	LSE	1999779
03 November 2021	15:18:29	BST	11080	224.80	LSE	2002397
03 November 2021	15:19:31	BST	3000	224.60	LSE	2004301
03 November 2021	15:19:31	BST	1500	224.60	LSE	2004299
03 November 2021	15:19:31	BST	386	224.60	LSE	2004303
03 November 2021	15:19:31	BST	7122	224.60	LSE	2004305
03 November 2021	15:19:31	BST	10362	224.70	LSE	2004295
03 November 2021	15:19:41	BST	6077	224.50	LSE	2004610
03 November 2021	15:19:41	BST	1000	224.50	LSE	2004606
03 November 2021	15:19:41	BST	1000	224.50	LSE	2004571
03 November 2021	15:23:31	BST	9603	224.60	LSE	2011214
03 November 2021	15:23:32	BST	1113	224.50	LSE	2011233
03 November 2021	15:23:32	BST	282	224.50	LSE	2011237
03 November 2021	15:23:32	BST	6046	224.50	LSE	2011235
03 November 2021	15:23:32	BST	223	224.50	LSE	2011239
03 November 2021	15:23:32	BST	787	224.50	LSE	2011243
03 November 2021	15:23:32	BST	1433	224.50	LSE	2011241
03 November 2021	15:24:35	BST	3084	224.40	LSE	2013731
03 November 2021	15:24:35	BST	7111	224.40	LSE	2013729
03 November 2021	15:24:36	BST	6442	224.30	LSE	2013746
03 November 2021	15:24:36	BST	600	224.30	LSE	2013744
03 November 2021	15:24:36	BST	648	224.30	LSE	2013740
03 November 2021	15:24:36	BST	510	224.30	LSE	2013738
03 November 2021	15:27:07	BST	3415	224.30	LSE	2019277
03 November 2021	15:27:07	BST	1500	224.30	LSE	2019275
03 November 2021	15:27:07	BST	677	224.30	LSE	2019279
03 November 2021	15:27:07	BST	402	224.30	LSE	2019281
03 November 2021	15:27:07	BST	2739	224.30	LSE	2019283
03 November 2021	15:27:07	BST	8717	224.30	LSE	2019269
03 November 2021	15:27:07	BST	8459	224.30	LSE	2019267
03 November 2021	15:27:07	BST	797	224.30	LSE	2019265
03 November 2021	15:28:15	BST	1434	224.20	LSE	2020973
03 November 2021	15:28:50	BST	1576	224.30	LSE	2022136
03 November 2021	15:28:50	BST	7726	224.30	LSE	2022138
03 November 2021	15:30:00	BST	7082	224.20	LSE	2024195
03 November 2021	15:31:05	BST	1585	224.30	LSE	2026499
03 November 2021	15:31:05	BST	6577	224.30	LSE	2026497
03 November 2021	15:34:25	BST	10720	224.40	LSE	2032329
03 November 2021	15:34:51	BST	8298	224.40	LSE	2032917
03 November 2021	15:34:51	BST	7995	224.40	LSE	2032915
03 November 2021	15:34:52	BST	2066	224.30	LSE	2032973
03 November 2021	15:34:52	BST	179	224.30	LSE	2032971
03 November 2021	15:34:52	BST	10111	224.30	LSE	2032969
03 November 2021	15:35:53	BST	11288	224.20	LSE	2034466
03 November 2021	15:36:09	BST	410	224.10	LSE	2034990
03 November 2021	15:36:09	BST	1056	224.10	LSE	2034988
03 November 2021	15:36:09	BST	1500	224.10	LSE	2034986
03 November 2021	15:36:09	BST	6133	224.10	LSE	2034983
03 November 2021	15:36:09	BST	9325	224.10	LSE	2034981
03 November 2021	15:40:58	BST	4105	224.10	LSE	2042714
03 November 2021	15:40:58	BST	1287	224.10	LSE	2042710
03 November 2021	15:40:58	BST	1500	224.10	LSE	2042708
03 November 2021	15:40:58	BST	1303	224.10	LSE	2042712
03 November 2021	15:40:58	BST	612	224.10	LSE	2042692
03 November 2021	15:40:58	BST	8282	224.10	LSE	2042694
03 November 2021	15:40:59	BST	4519	224.00	LSE	2042781
03 November 2021	15:41:01	BST	19	224.00	LSE	2042847
03 November 2021	15:41:01	BST	690	224.00	LSE	2042840
03 November 2021	15:41:01	BST	688	224.00	LSE	2042837
03 November 2021	15:41:01	BST	407	224.00	LSE	2042835
03 November 2021	15:41:01	BST	928	224.00	LSE	2042833
03 November 2021	15:41:01	BST	2661	224.00	LSE	2042831
03 November 2021	15:46:54	BST	6761	224.00	LSE	2051701
03 November 2021	15:46:54	BST	2604	224.00	LSE	2051699
03 November 2021	15:47:58	BST	1307	224.00	LSE	2053365
03 November 2021	15:47:58	BST	1288	224.00	LSE	2053367
03 November 2021	15:47:58	BST	1304	224.00	LSE	2053369
03 November 2021	15:47:58	BST	1500	224.00	LSE	2053371
03 November 2021	15:50:59	BST	10733	224.10	LSE	2058125
03 November 2021	15:53:10	BST	200	224.40	LSE	2061451
03 November 2021	15:53:10	BST	400	224.40	LSE	2061447
03 November 2021	15:53:10	BST	200	224.40	LSE	2061449
03 November 2021	15:53:10	BST	65	224.40	LSE	2061459
03 November 2021	15:53:10	BST	200	224.40	LSE	2061453
03 November 2021	15:53:10	BST	200	224.40	LSE	2061455
03 November 2021	15:53:10	BST	200	224.40	LSE	2061457
03 November 2021	15:53:10	BST	800	224.40	LSE	2061423
03 November 2021	15:53:10	BST	800	224.40	LSE	2061425
03 November 2021	15:53:10	BST	1200	224.40	LSE	2061427
03 November 2021	15:53:10	BST	400	224.40	LSE	2061433
03 November 2021	15:53:10	BST	400	224.40	LSE	2061429
03 November 2021	15:53:10	BST	400	224.40	LSE	2061431
03 November 2021	15:53:10	BST	800	224.40	LSE	2061439
03 November 2021	15:53:10	BST	800	224.40	LSE	2061435
03 November 2021	15:53:10	BST	800	224.40	LSE	2061437
03 November 2021	15:53:10	BST	200	224.40	LSE	2061441
03 November 2021	15:53:10	BST	200	224.40	LSE	2061443
03 November 2021	15:53:10	BST	200	224.40	LSE	2061445
03 November 2021	15:53:10	BST	400	224.40	LSE	2061421
03 November 2021	15:53:10	BST	400	224.40	LSE	2061419
03 November 2021	15:53:10	BST	12526	224.50	LSE	2061417
03 November 2021	15:53:10	BST	28180	224.50	LSE	2061415
03 November 2021	15:53:10	BST	1809	224.50	LSE	2061413
03 November 2021	15:56:10	BST	9663	224.70	LSE	2066176
03 November 2021	15:58:04	BST	8085	224.70	LSE	2068854
03 November 2021	15:58:04	BST	8855	224.70	LSE	2068852
03 November 2021	15:59:28	BST	9531	224.60	LSE	2070992
03 November 2021	16:00:15	BST	8999	224.60	LSE	2073632
03 November 2021	16:00:15	BST	510	224.60	LSE	2073628
03 November 2021	16:04:33	BST	8223	224.60	LSE	2080719
03 November 2021	16:04:33	BST	1466	224.60	LSE	2080717
03 November 2021	16:08:05	BST	7501	224.30	LSE	2086561
03 November 2021	16:08:05	BST	1707	224.30	LSE	2086557
03 November 2021	16:08:40	BST	1500	224.30	LSE	2087583
03 November 2021	16:09:50	BST	1908	224.30	LSE	2089507
03 November 2021	16:09:50	BST	284	224.30	LSE	2089501
03 November 2021	16:09:50	BST	1500	224.30	LSE	2089505
03 November 2021	16:09:50	BST	19	224.30	LSE	2089503
03 November 2021	16:09:50	BST	2483	224.30	LSE	2089509
03 November 2021	16:09:50	BST	1306	224.30	LSE	2089511
03 November 2021	16:09:50	BST	1165	224.30	LSE	2089513
03 November 2021	16:09:50	BST	1189	224.30	LSE	2089515
03 November 2021	16:10:30	BST	7967	224.20	LSE	2090883
03 November 2021	16:10:30	BST	1328	224.20	LSE	2090881
03 November 2021	16:13:10	BST	745	224.10	LSE	2094979
03 November 2021	16:13:29	BST	1242	224.10	LSE	2095425
03 November 2021	16:13:30	BST	2756	224.10	LSE	2095474
03 November 2021	16:13:30	BST	1510	224.10	LSE	2095472
03 November 2021	16:13:30	BST	3351	224.10	LSE	2095470
03 November 2021	16:13:31	BST	8645	224.10	LSE	2095495
03 November 2021	16:13:45	BST	9423	224.00	LSE	2095922
03 November 2021	16:16:50	BST	10824	223.90	LSE	2102362
03 November 2021	16:16:50	BST	1500	223.90	LSE	2102364
03 November 2021	16:16:50	BST	4394	223.90	LSE	2102366
03 November 2021	16:16:50	BST	1806	223.90	LSE	2102368
03 November 2021	16:17:50	BST	4022	223.90	LSE	2104252
03 November 2021	16:17:50	BST	5498	223.90	LSE	2104250
03 November 2021	16:20:09	BST	168	224.00	LSE	2109685
03 November 2021	16:20:09	BST	25	224.00	LSE	2109687
03 November 2021	16:20:09	BST	9895	224.00	LSE	2109678
03 November 2021	16:20:09	BST	520	224.00	LSE	2109660
03 November 2021	16:20:09	BST	1304	224.00	LSE	2109662
03 November 2021	16:21:07	BST	8841	224.00	LSE	2111956
03 November 2021	16:21:07	BST	1628	224.00	LSE	2111954
03 November 2021	16:21:07	BST	7784	224.00	LSE	2111952
03 November 2021	16:22:15	BST	911	224.10	LSE	2114698
03 November 2021	16:22:15	BST	1500	224.10	LSE	2114696
03 November 2021	16:22:15	BST	3000	224.10	LSE	2114694
03 November 2021	16:22:15	BST	2732	224.10	LSE	2114692
03 November 2021	16:22:15	BST	2451	224.10	LSE	2114676
03 November 2021	16:22:15	BST	1426	224.10	LSE	2114680
03 November 2021	16:22:15	BST	4802	224.10	LSE	2114672
03 November 2021	16:22:15	BST	627	224.10	LSE	2114682
03 November 2021	16:22:15	BST	38	224.10	LSE	2114690
03 November 2021	16:22:15	BST	268	224.10	LSE	2114686
03 November 2021	16:22:15	BST	2411	224.10	LSE	2114688
03 November 2021	16:22:15	BST	2493	224.10	LSE	2114668
03 November 2021	16:22:15	BST	1555	224.10	LSE	2114664
03 November 2021	16:22:41	BST	11826	224.10	LSE	2115590
03 November 2021	16:22:41	BST	14841	224.10	LSE	2115592
03 November 2021	16:23:23	BST	665	224.20	LSE	2116951
03 November 2021	16:23:23	BST	1145	224.20	LSE	2116949
03 November 2021	16:23:23	BST	4601	224.20	LSE	2116947
03 November 2021	16:23:23	BST	2810	224.20	LSE	2116943
03 November 2021	16:23:23	BST	4975	224.20	LSE	2116941
03 November 2021	16:23:23	BST	6593	224.20	LSE	2116945
03 November 2021	16:23:23	BST	4372	224.20	LSE	2116939
03 November 2021	16:23:23	BST	2668	224.20	LSE	2116937
03 November 2021	16:23:23	BST	1850	224.20	LSE	2116935
03 November 2021	16:24:03	BST	1798	224.40	LSE	2118242
03 November 2021	16:24:03	BST	7715	224.40	LSE	2118240
03 November 2021	16:24:03	BST	9778	224.40	LSE	2118238
03 November 2021	16:24:05	BST	61	224.40	LSE	2118314
03 November 2021	16:24:12	BST	1	224.40	LSE	2118540
03 November 2021	16:24:45	BST	3603	224.50	LSE	2119849
03 November 2021	16:24:45	BST	191	224.50	LSE	2119853
03 November 2021	16:24:45	BST	7500	224.50	LSE	2119851
03 November 2021	16:24:45	BST	13400	224.50	LSE	2119839
03 November 2021	16:24:45	BST	3618	224.50	LSE	2119843
03 November 2021	16:24:45	BST	1302	224.50	LSE	2119835
03 November 2021	16:24:45	BST	2939	224.50	LSE	2119831
03 November 2021	16:25:11	BST	1266	224.50	LSE	2121658
03 November 2021	16:25:22	BST	2048	224.50	LSE	2122104
03 November 2021	16:25:22	BST	5879	224.50	LSE	2122106
03 November 2021	16:25:22	BST	10393	224.50	LSE	2122108
03 November 2021	16:25:42	BST	4083	224.60	LSE	2122861
03 November 2021	16:25:42	BST	9526	224.60	LSE	2122859
03 November 2021	16:25:42	BST	1921	224.60	LSE	2122855
03 November 2021	16:25:55	BST	2115	224.60	LSE	2123246
03 November 2021	16:25:55	BST	9903	224.60	LSE	2123244
03 November 2021	16:25:57	BST	1500	224.60	LSE	2123317
03 November 2021	16:25:57	BST	4798	224.60	LSE	2123315
03 November 2021	16:25:57	BST	2581	224.60	LSE	2123313
03 November 2021	16:26:14	BST	941	224.50	LSE	2123914
03 November 2021	16:26:14	BST	4756	224.50	LSE	2123912
03 November 2021	16:26:14	BST	1930	224.50	LSE	2123910
03 November 2021	16:27:03	BST	3970	224.50	LSE	2127182
03 November 2021	16:27:03	BST	4042	224.50	LSE	2127184
03 November 2021	16:27:03	BST	3981	224.50	LSE	2127186
03 November 2021	16:27:03	BST	4317	224.50	LSE	2127180
03 November 2021	16:27:03	BST	1887	224.50	LSE	2127178
03 November 2021	16:27:35	BST	1718	224.50	LSE	2128580
03 November 2021	16:27:35	BST	1500	224.50	LSE	2128501
03 November 2021	16:27:35	BST	1285	224.50	LSE	2128499
03 November 2021	16:27:35	BST	1301	224.50	LSE	2128497
03 November 2021	16:27:35	BST	921	224.50	LSE	2128495
03 November 2021	16:27:42	BST	7647	224.50	LSE	2128804
03 November 2021	16:29:10	BST	3067	224.30	LSE	2131752
03 November 2021	16:29:10	BST	6501	224.30	LSE	2131750
03 November 2021	16:29:10	BST	50	224.30	LSE	2131748
03 November 2021	16:29:10	BST	1500	224.30	LSE	2131746
03 November 2021	16:29:10	BST	582	224.30	LSE	2131744
03 November 2021	16:29:10	BST	1500	224.30	LSE	2131742
03 November 2021	16:29:44	BST	2193	224.40	LSE	2134786
03 November 2021	16:29:49	BST	6767	224.50	LSE	2135900
03 November 2021	16:29:49	BST	1496	224.50	LSE	2135896
03 November 2021	16:29:49	BST	1234	224.50	LSE	2135898

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBQOBDDADK

Date		Source	Headline
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
13th Mar 2024	5:13 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:08 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:39 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:15 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	12:41 pm	RNS	Holding(s) in Company
7th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
7th Mar 2024	12:13 pm	RNS	Notice of Redemption
6th Mar 2024	5:23 pm	RNS	Transaction in Own Shares
6th Mar 2024	9:37 am	RNS	Holding(s) in Company - HMT Shareholding

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account