Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 289.80

Bid: 289.50

Ask: 289.60

Change: 3.90 (1.36%)

Spread: 0.10 (0.035%)

Open: 288.00

High: 290.80

Low: 285.00

Prev. Close: 285.90

Last checked at -

Transaction in Own Shares

2 Nov 2021 17:58

RNS Number : 1277R

NatWest Group plc

02 November 2021


NatWest Group plc
2 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
02 November 2021	2,967,239	224.90	221.40	222.9505	LSE
02 November 2021	1,082,544	225.00	221.40	222.8366	CHIX
02 November 2021	689,815	225.00	221.50	222.9468	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,377,119,430 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
02 November 2021	08:12:59	BST	900	225.00	BATE	1707176
02 November 2021	08:13:00	BST	24	224.90	BATE	1,707,230
02 November 2021	08:13:00	BST	634	225.00	BATE	1,707,220
02 November 2021	08:13:00	BST	610	224.90	BATE	1,707,226
02 November 2021	08:13:00	BST	1000	225.00	BATE	1,707,216
02 November 2021	08:13:00	BST	223	225.00	BATE	1,707,214
02 November 2021	08:13:00	BST	533	225.00	BATE	1,707,210
02 November 2021	08:13:16	BST	500	224.80	BATE	1,707,745
02 November 2021	08:13:16	BST	739	224.80	BATE	1,707,743
02 November 2021	08:13:20	BST	500	224.80	BATE	1,707,826
02 November 2021	08:13:20	BST	1361	224.80	BATE	1,707,824
02 November 2021	08:13:20	BST	500	224.70	BATE	1,707,822
02 November 2021	08:13:20	BST	1000	224.70	BATE	1,707,820
02 November 2021	08:13:41	BST	950	224.70	BATE	1,708,347
02 November 2021	08:15:17	BST	1054	224.60	BATE	1,711,106
02 November 2021	08:15:17	BST	382	224.60	BATE	1,711,104
02 November 2021	08:15:17	BST	500	224.60	BATE	1,711,102
02 November 2021	08:15:17	BST	1200	224.60	BATE	1,711,100
02 November 2021	08:15:42	BST	1100	224.50	BATE	1,711,837
02 November 2021	08:15:45	BST	602	224.40	BATE	1,711,925
02 November 2021	08:15:45	BST	717	224.40	BATE	1,711,917
02 November 2021	08:15:56	BST	750	224.20	BATE	1,712,236
02 November 2021	08:16:02	BST	750	224.20	BATE	1,712,487
02 November 2021	08:16:12	BST	750	224.30	BATE	1,712,843
02 November 2021	08:16:12	BST	750	224.30	BATE	1,712,835
02 November 2021	08:16:15	BST	600	224.30	BATE	1,712,927
02 November 2021	08:16:15	BST	664	224.30	BATE	1,712,925
02 November 2021	08:16:23	BST	840	224.20	BATE	1,713,203
02 November 2021	08:16:36	BST	750	224.40	BATE	1,713,672
02 November 2021	08:16:40	BST	600	224.40	BATE	1,713,790
02 November 2021	08:16:40	BST	750	224.40	BATE	1,713,788
02 November 2021	08:17:01	BST	1500	224.30	BATE	1,714,456
02 November 2021	08:17:01	BST	849	224.30	BATE	1,714,454
02 November 2021	08:17:01	BST	750	224.30	BATE	1,714,458
02 November 2021	08:17:01	BST	781	224.30	BATE	1,714,447
02 November 2021	08:17:02	BST	675	224.30	BATE	1,714,473
02 November 2021	08:17:02	BST	700	224.30	BATE	1,714,470
02 November 2021	08:17:02	BST	750	224.30	BATE	1,714,468
02 November 2021	08:18:09	BST	1500	224.40	BATE	1,716,136
02 November 2021	08:19:10	BST	529	224.50	BATE	1,717,720
02 November 2021	08:19:10	BST	800	224.50	BATE	1,717,718
02 November 2021	08:19:10	BST	2100	224.50	BATE	1,717,716
02 November 2021	08:19:25	BST	681	224.30	BATE	1,718,147
02 November 2021	08:19:27	BST	399	224.20	BATE	1,718,197
02 November 2021	08:19:27	BST	401	224.20	BATE	1,718,195
02 November 2021	08:19:27	BST	750	224.20	BATE	1,718,193
02 November 2021	08:20:41	BST	871	224.40	BATE	1,720,045
02 November 2021	08:20:43	BST	900	224.30	BATE	1,720,133
02 November 2021	08:20:43	BST	750	224.30	BATE	1,720,131
02 November 2021	08:20:47	BST	750	224.30	BATE	1,720,216
02 November 2021	08:20:47	BST	556	224.30	BATE	1,720,218
02 November 2021	08:20:59	BST	13	224.40	BATE	1,720,518
02 November 2021	08:20:59	BST	750	224.40	BATE	1,720,516
02 November 2021	08:20:59	BST	683	224.40	BATE	1,720,513
02 November 2021	08:20:59	BST	117	224.40	BATE	1,720,511
02 November 2021	08:20:59	BST	750	224.40	BATE	1,720,509
02 November 2021	08:20:59	BST	800	224.40	BATE	1,720,507
02 November 2021	08:20:59	BST	750	224.40	BATE	1,720,503
02 November 2021	08:20:59	BST	1800	224.40	BATE	1,720,505
02 November 2021	08:21:22	BST	640	224.20	BATE	1,721,078
02 November 2021	08:22:36	BST	750	224.00	BATE	1,723,160
02 November 2021	08:22:36	BST	750	224.00	BATE	1,723,158
02 November 2021	08:22:58	BST	665	223.90	BATE	1,723,792
02 November 2021	08:23:58	BST	750	223.70	BATE	1,725,261
02 November 2021	08:25:35	BST	1396	223.70	BATE	1,728,353
02 November 2021	08:25:35	BST	5	223.70	BATE	1,728,350
02 November 2021	08:25:58	BST	670	223.70	BATE	1,729,065
02 November 2021	08:26:03	BST	900	223.70	BATE	1,729,291
02 November 2021	08:26:03	BST	14	223.70	BATE	1,729,289
02 November 2021	08:26:04	BST	900	223.70	BATE	1,729,327
02 November 2021	08:26:04	BST	746	223.70	BATE	1,729,325
02 November 2021	08:26:45	BST	1073	223.60	BATE	1,730,455
02 November 2021	08:27:01	BST	750	223.60	BATE	1,730,877
02 November 2021	08:27:04	BST	750	223.50	BATE	1,731,043
02 November 2021	08:27:17	BST	750	223.20	BATE	1,731,733
02 November 2021	08:27:17	BST	685	223.20	BATE	1,731,725
02 November 2021	08:27:17	BST	637	223.30	BATE	1,731,705
02 November 2021	08:27:17	BST	607	223.30	BATE	1,731,703
02 November 2021	08:27:17	BST	611	223.30	BATE	1,731,701
02 November 2021	08:27:17	BST	62	223.30	BATE	1,731,699
02 November 2021	08:27:17	BST	684	223.30	BATE	1,731,697
02 November 2021	08:27:17	BST	781	223.30	BATE	1,731,695
02 November 2021	08:27:17	BST	786	223.30	BATE	1,731,693
02 November 2021	08:27:17	BST	900	223.40	BATE	1,731,685
02 November 2021	08:27:17	BST	29	223.40	BATE	1,731,683
02 November 2021	08:27:17	BST	721	223.40	BATE	1,731,677
02 November 2021	08:27:17	BST	382	223.30	BATE	1,731,675
02 November 2021	08:27:17	BST	103	223.30	BATE	1,731,679
02 November 2021	08:27:17	BST	200	223.30	BATE	1,731,673
02 November 2021	08:27:17	BST	748	223.40	BATE	1,731,659
02 November 2021	08:27:18	BST	4559	223.20	BATE	1,731,763
02 November 2021	08:27:18	BST	256	223.10	BATE	1,731,753
02 November 2021	08:27:18	BST	673	223.10	BATE	1,731,751
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,025
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,027
02 November 2021	08:27:28	BST	29	223.20	BATE	1,732,029
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,015
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,009
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,011
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,013
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,023
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,017
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,021
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,019
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,007
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,005
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,003
02 November 2021	08:27:28	BST	53	223.20	BATE	1,732,001
02 November 2021	08:27:28	BST	53	223.20	BATE	1,731,999
02 November 2021	08:27:28	BST	53	223.20	BATE	1,731,997
02 November 2021	08:27:28	BST	53	223.20	BATE	1,731,995
02 November 2021	08:27:28	BST	780	223.20	BATE	1,731,993
02 November 2021	08:27:28	BST	53	223.20	BATE	1,731,991
02 November 2021	08:27:55	BST	1253	223.40	BATE	1,732,732
02 November 2021	08:28:21	BST	750	223.40	BATE	1,733,486
02 November 2021	08:28:21	BST	1451	223.40	BATE	1,733,484
02 November 2021	08:28:21	BST	825	223.30	BATE	1,733,476
02 November 2021	08:29:04	BST	768	223.20	BATE	1,734,613
02 November 2021	08:29:04	BST	132	223.20	BATE	1,734,609
02 November 2021	08:29:04	BST	750	223.20	BATE	1,734,607
02 November 2021	08:29:04	BST	1075	223.20	BATE	1,734,577
02 November 2021	08:29:04	BST	245	223.10	BATE	1,734,567
02 November 2021	08:29:04	BST	773	223.20	BATE	1,734,559
02 November 2021	08:30:52	BST	656	223.20	BATE	1,737,853
02 November 2021	08:30:52	BST	750	223.20	BATE	1,737,851
02 November 2021	08:30:52	BST	701	223.20	BATE	1,737,837
02 November 2021	08:30:52	BST	750	223.20	BATE	1,737,835
02 November 2021	08:30:55	BST	750	223.20	BATE	1,737,919
02 November 2021	08:30:55	BST	181	223.20	BATE	1,737,921
02 November 2021	08:32:31	BST	1271	224.00	BATE	1740616
02 November 2021	08:32:31	BST	1000	224.00	BATE	1740590
02 November 2021	08:32:32	BST	707	224.00	BATE	1740662
02 November 2021	08:32:32	BST	293	224.00	BATE	1740660
02 November 2021	08:32:32	BST	750	224.00	BATE	1740658
02 November 2021	08:32:58	BST	133	224.00	BATE	1741254
02 November 2021	08:33:08	BST	326	224.00	BATE	1741537
02 November 2021	08:33:10	BST	769	224.00	BATE	1741588
02 November 2021	08:33:10	BST	750	224.00	BATE	1741586
02 November 2021	08:34:02	BST	745	223.90	BATE	1742841
02 November 2021	08:34:02	BST	791	224.00	BATE	1742831
02 November 2021	08:34:02	BST	250	224.00	BATE	1742833
02 November 2021	08:34:02	BST	209	224.00	BATE	1742825
02 November 2021	08:34:02	BST	750	224.00	BATE	1742823
02 November 2021	08:34:37	BST	1500	224.00	BATE	1743974
02 November 2021	08:34:37	BST	750	224.00	BATE	1743972
02 November 2021	08:34:40	BST	607	224.00	BATE	1744044
02 November 2021	08:34:40	BST	750	224.00	BATE	1744042
02 November 2021	08:35:57	BST	20	224.20	BATE	1746218
02 November 2021	08:35:57	BST	45	224.20	BATE	1746216
02 November 2021	08:35:57	BST	45	224.20	BATE	1746206
02 November 2021	08:35:57	BST	45	224.20	BATE	1746202
02 November 2021	08:35:57	BST	45	224.20	BATE	1746204
02 November 2021	08:35:57	BST	45	224.20	BATE	1746212
02 November 2021	08:35:57	BST	45	224.20	BATE	1746208
02 November 2021	08:35:57	BST	45	224.20	BATE	1746214
02 November 2021	08:35:57	BST	45	224.20	BATE	1746210
02 November 2021	08:35:57	BST	45	224.20	BATE	1746194
02 November 2021	08:35:57	BST	45	224.20	BATE	1746192
02 November 2021	08:35:57	BST	45	224.20	BATE	1746190
02 November 2021	08:35:57	BST	45	224.20	BATE	1746196
02 November 2021	08:35:57	BST	45	224.20	BATE	1746198
02 November 2021	08:35:57	BST	45	224.20	BATE	1746200
02 November 2021	08:35:57	BST	45	224.20	BATE	1746188
02 November 2021	08:35:57	BST	45	224.20	BATE	1746186
02 November 2021	08:35:57	BST	45	224.20	BATE	1746184
02 November 2021	08:35:57	BST	45	224.20	BATE	1746182
02 November 2021	08:35:57	BST	45	224.20	BATE	1746180
02 November 2021	08:35:57	BST	45	224.20	BATE	1746178
02 November 2021	08:35:57	BST	45	224.20	BATE	1746176
02 November 2021	08:35:57	BST	45	224.20	BATE	1746164
02 November 2021	08:35:57	BST	45	224.20	BATE	1746168
02 November 2021	08:35:57	BST	45	224.20	BATE	1746166
02 November 2021	08:35:57	BST	45	224.20	BATE	1746162
02 November 2021	08:35:57	BST	45	224.20	BATE	1746170
02 November 2021	08:35:57	BST	45	224.20	BATE	1746174
02 November 2021	08:35:57	BST	45	224.20	BATE	1746172
02 November 2021	08:35:57	BST	45	224.20	BATE	1746160
02 November 2021	08:35:57	BST	45	224.20	BATE	1746158
02 November 2021	08:35:57	BST	45	224.20	BATE	1746156
02 November 2021	08:35:57	BST	45	224.20	BATE	1746154
02 November 2021	08:35:57	BST	45	224.20	BATE	1746152
02 November 2021	08:35:57	BST	45	224.20	BATE	1746150
02 November 2021	08:36:05	BST	839	224.20	BATE	1746554
02 November 2021	08:36:05	BST	1017	224.20	BATE	1746556
02 November 2021	08:36:05	BST	161	224.20	BATE	1746552
02 November 2021	08:36:05	BST	750	224.20	BATE	1746550
02 November 2021	08:36:05	BST	243	224.20	BATE	1746548
02 November 2021	08:36:05	BST	44	224.20	BATE	1746546
02 November 2021	08:37:28	BST	652	224.20	BATE	1748928
02 November 2021	08:37:28	BST	44	224.20	BATE	1748926
02 November 2021	08:38:33	BST	714	224.10	BATE	1750674
02 November 2021	08:38:46	BST	1930	224.00	BATE	1751091
02 November 2021	08:39:07	BST	182	224.00	BATE	1751631
02 November 2021	08:39:07	BST	750	224.00	BATE	1751629
02 November 2021	08:40:33	BST	704	223.90	BATE	1753872
02 November 2021	08:41:23	BST	184	224.00	BATE	1755184
02 November 2021	08:41:23	BST	750	224.00	BATE	1755182
02 November 2021	08:41:27	BST	750	224.00	BATE	1755312
02 November 2021	08:41:27	BST	9	224.00	BATE	1755310
02 November 2021	08:43:53	BST	1100	224.30	BATE	1759444
02 November 2021	08:43:53	BST	750	224.30	BATE	1759442
02 November 2021	08:43:58	BST	750	224.30	BATE	1759514
02 November 2021	08:43:58	BST	416	224.30	BATE	1759516
02 November 2021	08:44:18	BST	1003	224.30	BATE	1760062
02 November 2021	08:44:18	BST	750	224.30	BATE	1760060
02 November 2021	08:44:18	BST	710	224.30	BATE	1760043
02 November 2021	08:45:05	BST	1800	224.30	BATE	1761284
02 November 2021	08:45:42	BST	579	224.20	BATE	1762209
02 November 2021	08:46:18	BST	522	224.20	BATE	1763063
02 November 2021	08:46:18	BST	750	224.20	BATE	1763061
02 November 2021	08:46:18	BST	702	224.20	BATE	1763055
02 November 2021	08:46:18	BST	67	224.20	BATE	1763053
02 November 2021	08:47:13	BST	608	223.90	BATE	1764505
02 November 2021	08:47:58	BST	174	223.90	BATE	1765453
02 November 2021	08:47:58	BST	750	223.90	BATE	1765451
02 November 2021	08:51:54	BST	696	223.70	BATE	1772775
02 November 2021	08:56:05	BST	1300	223.70	BATE	1779758
02 November 2021	08:56:05	BST	717	223.70	BATE	1779748
02 November 2021	08:57:07	BST	724	223.60	BATE	1781799
02 November 2021	08:57:09	BST	144	223.60	BATE	1781913
02 November 2021	08:57:09	BST	750	223.60	BATE	1781911
02 November 2021	08:57:09	BST	750	223.60	BATE	1781909
02 November 2021	08:57:09	BST	1100	223.60	BATE	1781907
02 November 2021	08:58:48	BST	1345	223.40	BATE	1784805
02 November 2021	08:58:58	BST	685	223.40	BATE	1785061
02 November 2021	08:58:58	BST	11	223.40	BATE	1785059
02 November 2021	09:00:00	BST	688	223.00	BATE	1786825
02 November 2021	09:01:27	BST	747	223.10	BATE	1788864
02 November 2021	09:01:28	BST	806	223.10	BATE	1788899
02 November 2021	09:01:28	BST	654	223.10	BATE	1788897
02 November 2021	09:01:38	BST	1943	223.10	BATE	1789142
02 November 2021	09:01:38	BST	7	223.10	BATE	1789140
02 November 2021	09:02:09	BST	750	223.10	BATE	1789843
02 November 2021	09:02:34	BST	750	223.10	BATE	1790396
02 November 2021	09:02:43	BST	729	222.90	BATE	1790630
02 November 2021	09:02:48	BST	1233	222.90	BATE	1790707
02 November 2021	09:02:59	BST	676	222.80	BATE	1791006
02 November 2021	09:03:05	BST	750	223.10	BATE	1791146
02 November 2021	09:03:21	BST	750	223.10	BATE	1791654
02 November 2021	09:03:21	BST	750	223.10	BATE	1791647
02 November 2021	09:03:21	BST	750	223.10	BATE	1791645
02 November 2021	09:03:21	BST	1200	223.10	BATE	1791643
02 November 2021	09:03:21	BST	750	223.10	BATE	1791641
02 November 2021	09:03:47	BST	458	223.10	BATE	1792286
02 November 2021	09:04:16	BST	622	223.10	BATE	1793012
02 November 2021	09:06:03	BST	668	223.20	BATE	1796001
02 November 2021	09:08:07	BST	750	223.30	BATE	1799111
02 November 2021	09:08:07	BST	900	223.30	BATE	1799117
02 November 2021	09:08:24	BST	750	223.30	BATE	1799632
02 November 2021	09:08:25	BST	683	223.30	BATE	1799643
02 November 2021	09:09:07	BST	177	223.40	BATE	1800741
02 November 2021	09:09:33	BST	672	223.40	BATE	1801521
02 November 2021	09:09:36	BST	1300	223.40	BATE	1801619
02 November 2021	09:09:41	BST	676	223.40	BATE	1801697
02 November 2021	09:10:21	BST	781	223.20	BATE	1802559
02 November 2021	09:10:21	BST	193	223.20	BATE	1802557
02 November 2021	09:10:21	BST	750	223.20	BATE	1802555
02 November 2021	09:11:00	BST	1481	223.30	BATE	1803478
02 November 2021	09:14:01	BST	668	223.50	BATE	1808223
02 November 2021	09:14:01	BST	750	223.50	BATE	1808221
02 November 2021	09:14:03	BST	750	223.50	BATE	1808270
02 November 2021	09:14:17	BST	750	223.60	BATE	1808631
02 November 2021	09:14:18	BST	750	223.60	BATE	1808648
02 November 2021	09:14:31	BST	1450	223.60	BATE	1808977
02 November 2021	09:14:41	BST	778	223.60	BATE	1809185
02 November 2021	09:15:21	BST	698	223.60	BATE	1810166
02 November 2021	09:16:07	BST	919	223.50	BATE	1811239
02 November 2021	09:16:10	BST	639	223.40	BATE	1811310
02 November 2021	09:17:18	BST	655	223.40	BATE	1812972
02 November 2021	09:17:18	BST	702	223.40	BATE	1812970
02 November 2021	09:18:57	BST	702	223.30	BATE	1815288
02 November 2021	09:19:31	BST	735	223.20	BATE	1816151
02 November 2021	09:20:51	BST	750	223.20	BATE	1818058
02 November 2021	09:21:01	BST	502	223.20	BATE	1818314
02 November 2021	09:21:01	BST	798	223.20	BATE	1818312
02 November 2021	09:21:01	BST	750	223.20	BATE	1818310
02 November 2021	09:24:32	BST	437	223.10	BATE	1823473
02 November 2021	09:24:32	BST	863	223.10	BATE	1823467
02 November 2021	09:24:32	BST	1700	223.10	BATE	1823465
02 November 2021	09:24:32	BST	276	223.10	BATE	1823458
02 November 2021	09:24:32	BST	340	223.10	BATE	1823461
02 November 2021	09:27:19	BST	750	223.40	BATE	1827283
02 November 2021	09:27:19	BST	373	223.40	BATE	1827281
02 November 2021	09:27:23	BST	750	223.40	BATE	1827374
02 November 2021	09:27:23	BST	750	223.40	BATE	1827368
02 November 2021	09:27:23	BST	1400	223.40	BATE	1827372
02 November 2021	09:29:35	BST	1535	223.40	BATE	1830853
02 November 2021	09:31:30	BST	1489	223.20	BATE	1834457
02 November 2021	09:31:30	BST	692	223.20	BATE	1834451
02 November 2021	09:31:32	BST	644	223.20	BATE	1834537
02 November 2021	09:32:29	BST	2400	223.20	BATE	1836447
02 November 2021	09:33:11	BST	733	223.20	BATE	1837821
02 November 2021	09:33:11	BST	602	223.20	BATE	1837810
02 November 2021	09:33:11	BST	58	223.20	BATE	1837806
02 November 2021	09:34:15	BST	1580	223.40	BATE	1839767
02 November 2021	09:35:12	BST	690	223.20	BATE	1841578
02 November 2021	09:36:10	BST	584	223.20	BATE	1843635
02 November 2021	09:36:10	BST	750	223.20	BATE	1843633
02 November 2021	09:36:19	BST	640	223.10	BATE	1843987
02 November 2021	09:37:42	BST	883	223.10	BATE	1846220
02 November 2021	09:41:08	BST	15	222.90	BATE	1852044
02 November 2021	09:41:08	BST	284	222.90	BATE	1852026
02 November 2021	09:41:08	BST	144	222.90	BATE	1852030
02 November 2021	09:41:08	BST	269	222.90	BATE	1852034
02 November 2021	09:42:48	BST	275	222.90	BATE	1855013
02 November 2021	09:42:48	BST	925	222.90	BATE	1855011
02 November 2021	09:42:48	BST	750	222.90	BATE	1855009
02 November 2021	09:44:04	BST	1435	223.00	BATE	1857212
02 November 2021	09:45:15	BST	1373	223.00	BATE	1859178
02 November 2021	09:45:15	BST	684	223.00	BATE	1859164
02 November 2021	09:46:03	BST	602	222.80	BATE	1860729
02 November 2021	09:46:44	BST	689	222.70	BATE	1862085
02 November 2021	09:48:54	BST	1242	222.60	BATE	1866640
02 November 2021	09:50:12	BST	642	222.50	BATE	1869493
02 November 2021	09:50:12	BST	750	222.50	BATE	1869491
02 November 2021	09:51:05	BST	638	222.30	BATE	1871584
02 November 2021	09:56:21	BST	841	222.20	BATE	1883770
02 November 2021	09:56:21	BST	688	222.20	BATE	1883768
02 November 2021	09:57:24	BST	713	222.30	BATE	1885893
02 November 2021	09:57:24	BST	554	222.30	BATE	1885882
02 November 2021	09:57:24	BST	846	222.30	BATE	1885880
02 November 2021	09:57:24	BST	750	222.30	BATE	1885878
02 November 2021	09:57:24	BST	750	222.30	BATE	1885869
02 November 2021	09:57:24	BST	1200	222.30	BATE	1885871
02 November 2021	09:57:24	BST	834	222.30	BATE	1885859
02 November 2021	09:58:02	BST	742	222.40	BATE	1887727
02 November 2021	09:58:38	BST	750	222.50	BATE	1889037
02 November 2021	09:59:58	BST	1437	222.70	BATE	1891453
02 November 2021	09:59:58	BST	9	222.70	BATE	1891451
02 November 2021	10:00:02	BST	750	222.70	BATE	1891530
02 November 2021	10:00:02	BST	1884	222.70	BATE	1891528
02 November 2021	10:00:04	BST	742	222.70	BATE	1891595
02 November 2021	10:00:35	BST	750	222.70	BATE	1892155
02 November 2021	10:00:35	BST	55	222.70	BATE	1892157
02 November 2021	10:02:01	BST	750	222.60	BATE	1893324
02 November 2021	10:02:13	BST	466	222.50	BATE	1893514
02 November 2021	10:02:19	BST	700	222.50	BATE	1893566
02 November 2021	10:05:28	BST	5	222.20	BATE	1896096
02 November 2021	10:05:28	BST	704	222.20	BATE	1896098
02 November 2021	10:08:36	BST	652	222.10	BATE	1898776
02 November 2021	10:08:40	BST	750	222.10	BATE	1898844
02 November 2021	10:09:02	BST	59	222.10	BATE	1899098
02 November 2021	10:09:02	BST	750	222.10	BATE	1899096
02 November 2021	10:09:32	BST	708	222.00	BATE	1899537
02 November 2021	10:09:32	BST	750	222.00	BATE	1899535
02 November 2021	10:10:27	BST	750	222.10	BATE	1900421
02 November 2021	10:10:38	BST	138	222.10	BATE	1900574
02 November 2021	10:10:50	BST	2896	222.10	BATE	1900772
02 November 2021	10:12:32	BST	1200	222.20	BATE	1902229
02 November 2021	10:12:32	BST	750	222.20	BATE	1902226
02 November 2021	10:12:34	BST	307	222.20	BATE	1902295
02 November 2021	10:12:34	BST	750	222.20	BATE	1902293
02 November 2021	10:12:57	BST	747	222.20	BATE	1902564
02 November 2021	10:14:13	BST	381	222.20	BATE	1903500
02 November 2021	10:14:13	BST	239	222.20	BATE	1903504
02 November 2021	10:16:55	BST	750	222.30	BATE	1905938
02 November 2021	10:17:01	BST	750	222.30	BATE	1906024
02 November 2021	10:17:06	BST	483	222.30	BATE	1906083
02 November 2021	10:17:06	BST	750	222.30	BATE	1906081
02 November 2021	10:18:57	BST	1846	222.30	BATE	1907628
02 November 2021	10:21:30	BST	1200	222.00	BATE	1909806
02 November 2021	10:22:52	BST	224	222.30	BATE	1910912
02 November 2021	10:23:03	BST	1188	222.30	BATE	1911047
02 November 2021	10:23:03	BST	2136	222.30	BATE	1911045
02 November 2021	10:23:03	BST	682	222.30	BATE	1911042
02 November 2021	10:24:11	BST	697	222.30	BATE	1911965
02 November 2021	10:24:18	BST	533	222.30	BATE	1912050
02 November 2021	10:24:18	BST	84	222.30	BATE	1912048
02 November 2021	10:27:44	BST	284	222.40	BATE	1915407
02 November 2021	10:27:44	BST	816	222.40	BATE	1915405
02 November 2021	10:27:44	BST	750	222.40	BATE	1915403
02 November 2021	10:29:58	BST	1438	222.70	BATE	1917309
02 November 2021	10:29:58	BST	800	222.70	BATE	1917311
02 November 2021	10:29:58	BST	1200	222.70	BATE	1917313
02 November 2021	10:29:58	BST	146	222.70	BATE	1917315
02 November 2021	10:30:22	BST	1200	222.70	BATE	1918390
02 November 2021	10:30:28	BST	681	222.70	BATE	1918474
02 November 2021	10:30:28	BST	3	222.70	BATE	1918472
02 November 2021	10:32:05	BST	743	222.60	BATE	1919889
02 November 2021	10:33:03	BST	670	222.50	BATE	1920669
02 November 2021	10:34:50	BST	404	222.60	BATE	1922319
02 November 2021	10:34:50	BST	750	222.60	BATE	1922317
02 November 2021	10:39:25	BST	693	222.50	BATE	1925905
02 November 2021	10:46:35	BST	750	222.80	BATE	1931741
02 November 2021	10:46:35	BST	1000	222.80	BATE	1931739
02 November 2021	10:46:35	BST	187	222.80	BATE	1931737
02 November 2021	10:47:28	BST	744	222.80	BATE	1932653
02 November 2021	10:53:45	BST	438	223.10	BATE	1938651
02 November 2021	10:53:45	BST	750	223.10	BATE	1938647
02 November 2021	10:53:45	BST	962	223.10	BATE	1938649
02 November 2021	10:53:45	BST	379	223.10	BATE	1938642
02 November 2021	10:53:45	BST	1021	223.10	BATE	1938640
02 November 2021	10:53:45	BST	750	223.10	BATE	1938638
02 November 2021	10:53:51	BST	1435	223.10	BATE	1938734
02 November 2021	10:53:52	BST	612	223.10	BATE	1938765
02 November 2021	10:53:52	BST	788	223.10	BATE	1938763
02 November 2021	10:53:52	BST	750	223.10	BATE	1938761
02 November 2021	10:53:54	BST	704	223.10	BATE	1938779
02 November 2021	11:00:48	BST	1400	223.40	BATE	1944994
02 November 2021	11:00:48	BST	750	223.40	BATE	1944992
02 November 2021	11:00:48	BST	763	223.40	BATE	1944982
02 November 2021	11:01:31	BST	563	223.40	BATE	1945624
02 November 2021	11:01:31	BST	750	223.40	BATE	1945620
02 November 2021	11:01:31	BST	837	223.40	BATE	1945622
02 November 2021	11:03:22	BST	732	223.20	BATE	1947326
02 November 2021	11:05:01	BST	679	223.10	BATE	1948752
02 November 2021	11:06:30	BST	768	223.00	BATE	1950283
02 November 2021	11:06:30	BST	750	223.00	BATE	1950281
02 November 2021	11:06:36	BST	312	223.00	BATE	1950359
02 November 2021	11:06:36	BST	750	223.00	BATE	1950357
02 November 2021	11:06:59	BST	719	223.00	BATE	1950710
02 November 2021	11:06:59	BST	821	223.00	BATE	1950708
02 November 2021	11:12:16	BST	167	223.00	BATE	1955173
02 November 2021	11:12:16	BST	1300	223.00	BATE	1955171
02 November 2021	11:12:16	BST	750	223.00	BATE	1955169
02 November 2021	11:16:52	BST	620	223.10	BATE	1959589
02 November 2021	11:16:52	BST	780	223.10	BATE	1959587
02 November 2021	11:16:52	BST	750	223.10	BATE	1959585
02 November 2021	11:16:52	BST	1400	223.10	BATE	1959581
02 November 2021	11:16:56	BST	674	223.10	BATE	1959653
02 November 2021	11:19:10	BST	1435	223.10	BATE	1962004
02 November 2021	11:21:27	BST	706	223.20	BATE	1964247
02 November 2021	11:24:03	BST	639	222.90	BATE	1966595
02 November 2021	11:28:08	BST	744	222.70	BATE	1970168
02 November 2021	11:28:55	BST	750	222.60	BATE	1970746
02 November 2021	11:28:56	BST	702	222.60	BATE	1970763
02 November 2021	11:29:02	BST	708	222.60	BATE	1970856
02 November 2021	11:29:14	BST	750	222.60	BATE	1971058
02 November 2021	11:33:02	BST	1188	222.70	BATE	1974442
02 November 2021	11:33:02	BST	1400	222.70	BATE	1974440
02 November 2021	11:33:02	BST	681	222.70	BATE	1974428
02 November 2021	11:36:46	BST	669	223.00	BATE	1977655
02 November 2021	11:36:46	BST	731	223.00	BATE	1977653
02 November 2021	11:36:46	BST	750	223.00	BATE	1977651
02 November 2021	11:36:46	BST	750	223.00	BATE	1977639
02 November 2021	11:36:46	BST	1700	223.00	BATE	1977637
02 November 2021	11:36:47	BST	732	223.00	BATE	1977679
02 November 2021	11:36:47	BST	750	223.00	BATE	1977675
02 November 2021	11:36:47	BST	489	223.00	BATE	1977677
02 November 2021	11:39:12	BST	1201	222.90	BATE	1979946
02 November 2021	11:39:12	BST	750	222.90	BATE	1979944
02 November 2021	11:40:34	BST	721	222.90	BATE	1980974
02 November 2021	11:45:55	BST	482	222.90	BATE	1985196
02 November 2021	11:45:55	BST	750	222.90	BATE	1985192
02 November 2021	11:45:55	BST	718	222.90	BATE	1985194
02 November 2021	11:46:43	BST	619	222.90	BATE	1985863
02 November 2021	11:51:15	BST	743	222.70	BATE	1989939
02 November 2021	11:52:04	BST	655	222.70	BATE	1990531
02 November 2021	11:52:07	BST	750	222.70	BATE	1990582
02 November 2021	11:55:41	BST	1530	222.80	BATE	1993472
02 November 2021	11:55:41	BST	701	222.80	BATE	1993455
02 November 2021	11:57:05	BST	1200	222.80	BATE	1994711
02 November 2021	11:58:37	BST	602	222.80	BATE	1995980
02 November 2021	11:58:37	BST	716	222.80	BATE	1995976
02 November 2021	11:58:37	BST	604	222.80	BATE	1995973
02 November 2021	11:58:37	BST	653	222.80	BATE	1995971
02 November 2021	12:02:00	BST	750	222.90	BATE	1998714
02 November 2021	12:07:26	BST	750	223.10	BATE	2003059
02 November 2021	12:07:38	BST	750	223.10	BATE	2003264
02 November 2021	12:07:38	BST	2068	223.10	BATE	2003262
02 November 2021	12:07:38	BST	9	223.10	BATE	2003260
02 November 2021	12:07:48	BST	750	223.10	BATE	2003387
02 November 2021	12:07:48	BST	964	223.10	BATE	2003385
02 November 2021	12:07:48	BST	750	223.10	BATE	2003383
02 November 2021	12:07:48	BST	10	223.10	BATE	2003381
02 November 2021	12:11:52	BST	608	222.80	BATE	2006307
02 November 2021	12:13:10	BST	608	222.70	BATE	2007373
02 November 2021	12:14:18	BST	770	222.70	BATE	2008729
02 November 2021	12:16:39	BST	662	222.60	BATE	2010703
02 November 2021	12:18:59	BST	1077	222.60	BATE	2012837
02 November 2021	12:18:59	BST	604	222.60	BATE	2012830
02 November 2021	12:20:49	BST	750	222.70	BATE	2014335
02 November 2021	12:20:49	BST	750	222.70	BATE	2014328
02 November 2021	12:20:51	BST	656	222.70	BATE	2014356
02 November 2021	12:22:04	BST	735	222.70	BATE	2015386
02 November 2021	12:27:17	BST	465	222.70	BATE	2019495
02 November 2021	12:27:17	BST	835	222.70	BATE	2019493
02 November 2021	12:27:17	BST	750	222.70	BATE	2019491
02 November 2021	12:28:02	BST	699	222.70	BATE	2020026
02 November 2021	12:30:31	BST	750	222.50	BATE	2022111
02 November 2021	12:31:15	BST	322	222.20	BATE	2022752
02 November 2021	12:31:15	BST	750	222.40	BATE	2022716
02 November 2021	12:31:15	BST	750	222.40	BATE	2022714
02 November 2021	12:31:15	BST	1200	222.40	BATE	2022712
02 November 2021	12:31:15	BST	1382	222.40	BATE	2022710
02 November 2021	12:31:15	BST	83	222.40	BATE	2022706
02 November 2021	12:31:15	BST	750	222.40	BATE	2022702
02 November 2021	12:31:17	BST	341	222.20	BATE	2022781
02 November 2021	12:31:54	BST	486	222.20	BATE	2023337
02 November 2021	12:31:54	BST	750	222.20	BATE	2023335
02 November 2021	12:37:03	BST	703	222.10	BATE	2027696
02 November 2021	12:37:03	BST	750	222.10	BATE	2027694
02 November 2021	12:37:03	BST	121	222.10	BATE	2027688
02 November 2021	12:37:03	BST	719	222.10	BATE	2027684
02 November 2021	12:37:07	BST	2448	222.10	BATE	2027754
02 November 2021	12:37:09	BST	750	222.10	BATE	2027791
02 November 2021	12:37:11	BST	750	222.10	BATE	2027816
02 November 2021	12:37:28	BST	729	222.10	BATE	2028054
02 November 2021	12:37:28	BST	8	222.10	BATE	2028052
02 November 2021	12:41:56	BST	608	221.90	BATE	2031593
02 November 2021	12:41:57	BST	416	221.90	BATE	2031623
02 November 2021	12:41:57	BST	750	221.90	BATE	2031621
02 November 2021	12:46:06	BST	745	221.70	BATE	2035267
02 November 2021	12:50:59	BST	682	221.60	BATE	2040084
02 November 2021	12:50:59	BST	77	221.60	BATE	2040076
02 November 2021	12:50:59	BST	635	221.60	BATE	2040074
02 November 2021	12:50:59	BST	765	221.60	BATE	2040070
02 November 2021	12:50:59	BST	744	221.60	BATE	2040066
02 November 2021	12:52:54	BST	142	221.60	BATE	2042135
02 November 2021	12:52:54	BST	750	221.60	BATE	2042133
02 November 2021	12:55:08	BST	277	221.60	BATE	2043874
02 November 2021	12:55:08	BST	483	221.60	BATE	2043876
02 November 2021	12:55:08	BST	6	221.60	BATE	2043870
02 November 2021	12:55:08	BST	6	221.60	BATE	2043868
02 November 2021	12:55:08	BST	1537	221.60	BATE	2043872
02 November 2021	12:55:37	BST	639	221.60	BATE	2044224
02 November 2021	12:55:37	BST	1041	221.60	BATE	2044222
02 November 2021	12:55:37	BST	197	221.60	BATE	2044220
02 November 2021	12:56:59	BST	684	221.60	BATE	2045355
02 November 2021	12:59:39	BST	656	221.50	BATE	2047557
02 November 2021	12:59:51	BST	750	221.50	BATE	2047751
02 November 2021	13:01:17	BST	711	221.50	BATE	2049049
02 November 2021	13:01:17	BST	636	221.50	BATE	2049047
02 November 2021	13:01:17	BST	750	221.50	BATE	2049045
02 November 2021	13:05:44	BST	576	221.50	BATE	2052997
02 November 2021	13:05:44	BST	1600	221.50	BATE	2052995
02 November 2021	13:07:20	BST	750	221.60	BATE	2054334
02 November 2021	13:07:20	BST	211	221.60	BATE	2054336
02 November 2021	13:07:20	BST	277	221.60	BATE	2054332
02 November 2021	13:07:20	BST	750	221.60	BATE	2054330
02 November 2021	13:11:13	BST	609	222.00	BATE	2057365
02 November 2021	13:11:13	BST	17	222.00	BATE	2057363
02 November 2021	13:11:35	BST	816	222.00	BATE	2057741
02 November 2021	13:11:35	BST	622	222.00	BATE	2057735
02 November 2021	13:12:17	BST	1800	222.00	BATE	2058318
02 November 2021	13:12:17	BST	700	222.00	BATE	2058312
02 November 2021	13:13:50	BST	750	222.00	BATE	2059629
02 November 2021	13:13:50	BST	887	222.00	BATE	2059627
02 November 2021	13:13:50	BST	415	222.00	BATE	2059625
02 November 2021	13:13:50	BST	750	222.00	BATE	2059623
02 November 2021	13:13:50	BST	75	221.90	BATE	2059617
02 November 2021	13:13:50	BST	669	221.90	BATE	2059619
02 November 2021	13:13:50	BST	750	222.00	BATE	2059613
02 November 2021	13:13:50	BST	750	222.00	BATE	2059608
02 November 2021	13:13:50	BST	745	222.00	BATE	2059600
02 November 2021	13:14:08	BST	733	222.00	BATE	2059866
02 November 2021	13:15:21	BST	650	222.00	BATE	2061007
02 November 2021	13:15:21	BST	658	222.00	BATE	2061005
02 November 2021	13:16:04	BST	1006	221.90	BATE	2061793
02 November 2021	13:16:04	BST	2100	221.90	BATE	2061783
02 November 2021	13:16:04	BST	1800	221.90	BATE	2061781
02 November 2021	13:16:43	BST	717	221.80	BATE	2062298
02 November 2021	13:16:43	BST	702	221.80	BATE	2062290
02 November 2021	13:21:42	BST	371	222.00	BATE	2066506
02 November 2021	13:21:42	BST	1591	222.00	BATE	2066504
02 November 2021	13:21:42	BST	750	222.00	BATE	2066498
02 November 2021	13:21:42	BST	931	222.00	BATE	2066478
02 November 2021	13:21:47	BST	2087	221.90	BATE	2066596
02 November 2021	13:21:47	BST	1833	221.90	BATE	2066594
02 November 2021	13:21:47	BST	2898	221.90	BATE	2066592
02 November 2021	13:21:47	BST	825	221.90	BATE	2066590
02 November 2021	13:27:31	BST	750	221.70	BATE	2071918
02 November 2021	13:27:31	BST	181	221.70	BATE	2071920
02 November 2021	13:30:01	BST	2666	221.90	BATE	2078356
02 November 2021	13:30:05	BST	706	221.80	BATE	2079494
02 November 2021	13:30:05	BST	750	221.80	BATE	2079492
02 November 2021	13:30:16	BST	609	221.80	BATE	2080309
02 November 2021	13:31:11	BST	900	221.70	BATE	2082781
02 November 2021	13:31:20	BST	750	221.70	BATE	2083130
02 November 2021	13:31:21	BST	750	221.70	BATE	2083135
02 November 2021	13:31:27	BST	211	221.70	BATE	2083305
02 November 2021	13:31:35	BST	750	221.70	BATE	2083539
02 November 2021	13:31:38	BST	750	221.70	BATE	2083626
02 November 2021	13:31:51	BST	601	221.70	BATE	2084026
02 November 2021	13:32:38	BST	629	221.60	BATE	2086193
02 November 2021	13:32:38	BST	897	221.60	BATE	2086191
02 November 2021	13:32:38	BST	684	221.60	BATE	2086183
02 November 2021	13:35:51	BST	750	222.00	BATE	2093301
02 November 2021	13:35:51	BST	739	222.00	BATE	2093290
02 November 2021	13:36:12	BST	128	222.10	BATE	2094053
02 November 2021	13:36:12	BST	1200	222.10	BATE	2094046
02 November 2021	13:36:12	BST	739	222.10	BATE	2094038
02 November 2021	13:36:26	BST	508	222.10	BATE	2094408
02 November 2021	13:36:26	BST	750	222.10	BATE	2094406
02 November 2021	13:36:26	BST	775	222.10	BATE	2094402
02 November 2021	13:36:26	BST	750	222.10	BATE	2094400
02 November 2021	13:38:07	BST	680	222.00	BATE	2097162
02 November 2021	13:38:07	BST	744	222.00	BATE	2097126
02 November 2021	13:38:48	BST	270	221.90	BATE	2098236
02 November 2021	13:38:48	BST	446	221.90	BATE	2098234
02 November 2021	13:39:39	BST	710	222.10	BATE	2099767
02 November 2021	13:39:39	BST	1441	222.10	BATE	2099763
02 November 2021	13:39:39	BST	509	222.10	BATE	2099765
02 November 2021	13:42:03	BST	168	221.90	BATE	2104179
02 November 2021	13:42:03	BST	750	221.90	BATE	2104177
02 November 2021	13:47:42	BST	750	222.30	BATE	2113488
02 November 2021	13:47:42	BST	1000	222.30	BATE	2113490
02 November 2021	13:47:52	BST	1300	222.30	BATE	2113729
02 November 2021	13:47:52	BST	750	222.30	BATE	2113727
02 November 2021	13:48:05	BST	750	222.30	BATE	2114215
02 November 2021	13:48:05	BST	642	222.30	BATE	2114188
02 November 2021	13:48:05	BST	750	222.30	BATE	2114186
02 November 2021	13:48:14	BST	682	222.30	BATE	2114502
02 November 2021	13:48:45	BST	633	222.20	BATE	2115549
02 November 2021	13:48:45	BST	534	222.20	BATE	2115547
02 November 2021	13:48:45	BST	750	222.20	BATE	2115545
02 November 2021	13:50:01	BST	683	222.20	BATE	2118596
02 November 2021	13:51:01	BST	667	222.30	BATE	2120737
02 November 2021	13:51:02	BST	699	222.30	BATE	2120791
02 November 2021	13:55:08	BST	1462	222.30	BATE	2129090
02 November 2021	13:55:08	BST	750	222.30	BATE	2129078
02 November 2021	13:55:08	BST	448	222.30	BATE	2129074
02 November 2021	13:55:08	BST	166	222.30	BATE	2129072
02 November 2021	13:55:10	BST	714	222.20	BATE	2129176
02 November 2021	13:55:10	BST	626	222.20	BATE	2129174
02 November 2021	13:55:10	BST	81	222.20	BATE	2129165
02 November 2021	13:55:56	BST	556	222.20	BATE	2130559
02 November 2021	13:55:56	BST	2000	222.20	BATE	2130555
02 November 2021	13:55:56	BST	1563	222.20	BATE	2130557
02 November 2021	13:55:56	BST	750	222.20	BATE	2130553
02 November 2021	13:58:39	BST	750	222.00	BATE	2135502
02 November 2021	13:58:39	BST	750	222.00	BATE	2135496
02 November 2021	13:58:39	BST	750	222.00	BATE	2135494
02 November 2021	13:58:39	BST	10	222.00	BATE	2135492
02 November 2021	13:58:39	BST	179	222.00	BATE	2135490
02 November 2021	14:02:47	BST	1093	222.10	BATE	2143362
02 November 2021	14:02:47	BST	1028	222.10	BATE	2143356
02 November 2021	14:02:47	BST	2000	222.10	BATE	2143352
02 November 2021	14:02:47	BST	110	222.10	BATE	2143350
02 November 2021	14:08:10	BST	2232	222.40	BATE	2152487
02 November 2021	14:08:14	BST	665	222.40	BATE	2152644
02 November 2021	14:08:14	BST	402	222.40	BATE	2152642
02 November 2021	14:08:14	BST	798	222.40	BATE	2152640
02 November 2021	14:08:14	BST	750	222.40	BATE	2152638
02 November 2021	14:09:32	BST	585	222.40	BATE	2154775
02 November 2021	14:09:32	BST	854	222.40	BATE	2154773
02 November 2021	14:12:41	BST	739	222.20	BATE	2160262
02 November 2021	14:13:35	BST	620	222.10	BATE	2161768
02 November 2021	14:15:32	BST	120	222.00	BATE	2165633
02 November 2021	14:15:32	BST	95	222.00	BATE	2165629
02 November 2021	14:15:32	BST	154	222.00	BATE	2165617
02 November 2021	14:15:32	BST	234	222.00	BATE	2165625
02 November 2021	14:16:03	BST	750	222.00	BATE	2166572
02 November 2021	14:16:03	BST	1795	222.00	BATE	2166570
02 November 2021	14:16:43	BST	384	222.00	BATE	2167597
02 November 2021	14:16:43	BST	750	222.00	BATE	2167595
02 November 2021	14:17:01	BST	801	222.00	BATE	2168023
02 November 2021	14:21:09	BST	699	222.00	BATE	2174821
02 November 2021	14:21:18	BST	750	222.00	BATE	2175118
02 November 2021	14:21:18	BST	1300	222.00	BATE	2175116
02 November 2021	14:24:18	BST	750	222.20	BATE	2180230
02 November 2021	14:24:18	BST	1000	222.20	BATE	2180228
02 November 2021	14:24:18	BST	99	222.20	BATE	2180226
02 November 2021	14:24:19	BST	657	222.20	BATE	2180256
02 November 2021	14:25:04	BST	945	222.20	BATE	2181482
02 November 2021	14:28:51	BST	945	222.50	BATE	2187595
02 November 2021	14:28:51	BST	750	222.50	BATE	2187593
02 November 2021	14:28:57	BST	750	222.50	BATE	2187739
02 November 2021	14:29:09	BST	750	222.50	BATE	2188087
02 November 2021	14:29:26	BST	750	222.50	BATE	2188670
02 November 2021	14:29:27	BST	750	222.50	BATE	2188707
02 November 2021	14:29:27	BST	750	222.50	BATE	2188679
02 November 2021	14:30:04	BST	772	222.40	BATE	2190028
02 November 2021	14:30:44	BST	661	222.40	BATE	2191457
02 November 2021	14:33:01	BST	750	222.50	BATE	2195638
02 November 2021	14:33:01	BST	1308	222.50	BATE	2195636
02 November 2021	14:33:01	BST	15	222.50	BATE	2195628
02 November 2021	14:33:01	BST	619	222.50	BATE	2195624
02 November 2021	14:33:02	BST	701	222.50	BATE	2195662
02 November 2021	14:33:08	BST	2487	222.50	BATE	2195843
02 November 2021	14:33:08	BST	5	222.50	BATE	2195841
02 November 2021	14:34:14	BST	750	222.50	BATE	2197729
02 November 2021	14:34:14	BST	650	222.50	BATE	2197727
02 November 2021	14:34:14	BST	625	222.50	BATE	2197721
02 November 2021	14:36:10	BST	1200	222.70	BATE	2200898
02 November 2021	14:36:10	BST	750	222.70	BATE	2200896
02 November 2021	14:38:52	BST	645	223.00	BATE	2205212
02 November 2021	14:38:52	BST	546	223.00	BATE	2205210
02 November 2021	14:38:52	BST	454	223.00	BATE	2205204
02 November 2021	14:38:52	BST	1415	223.00	BATE	2205202
02 November 2021	14:38:52	BST	1300	223.00	BATE	2205200
02 November 2021	14:38:52	BST	750	223.00	BATE	2205194
02 November 2021	14:38:52	BST	72	223.00	BATE	2205196
02 November 2021	14:38:52	BST	750	223.00	BATE	2205190
02 November 2021	14:38:52	BST	1292	223.00	BATE	2205188
02 November 2021	14:38:52	BST	850	223.00	BATE	2205186
02 November 2021	14:38:52	BST	784	223.00	BATE	2205172
02 November 2021	14:38:52	BST	1270	223.00	BATE	2205170
02 November 2021	14:38:52	BST	1300	223.00	BATE	2205168
02 November 2021	14:38:52	BST	750	223.00	BATE	2205166
02 November 2021	14:38:52	BST	805	223.00	BATE	2205152
02 November 2021	14:39:55	BST	750	222.70	BATE	2206956
02 November 2021	14:39:56	BST	750	222.70	BATE	2207000
02 November 2021	14:39:57	BST	693	222.70	BATE	2207030
02 November 2021	14:41:11	BST	627	222.70	BATE	2209197
02 November 2021	14:42:29	BST	625	222.60	BATE	2211474
02 November 2021	14:42:38	BST	635	222.60	BATE	2211847
02 November 2021	14:44:53	BST	672	222.80	BATE	2215763
02 November 2021	14:44:53	BST	654	222.80	BATE	2215761
02 November 2021	14:44:53	BST	685	222.80	BATE	2215759
02 November 2021	14:44:53	BST	737	222.80	BATE	2215757
02 November 2021	14:44:53	BST	692	222.80	BATE	2215755
02 November 2021	14:44:53	BST	758	222.80	BATE	2215753
02 November 2021	14:44:53	BST	540	222.80	BATE	2215751
02 November 2021	14:44:53	BST	935	222.80	BATE	2215747
02 November 2021	14:44:53	BST	858	222.80	BATE	2215745
02 November 2021	14:44:53	BST	881	222.80	BATE	2215731
02 November 2021	14:44:53	BST	709	222.80	BATE	2215733
02 November 2021	14:44:55	BST	1300	222.70	BATE	2215850
02 November 2021	14:44:55	BST	692	222.70	BATE	2215838
02 November 2021	14:45:24	BST	750	222.70	BATE	2216693
02 November 2021	14:45:25	BST	750	222.70	BATE	2216726
02 November 2021	14:45:26	BST	750	222.70	BATE	2216730
02 November 2021	14:45:38	BST	2772	222.70	BATE	2217102
02 November 2021	14:45:38	BST	5	222.70	BATE	2217100
02 November 2021	14:45:38	BST	6	222.70	BATE	2217098
02 November 2021	14:46:04	BST	1894	222.70	BATE	2217809
02 November 2021	14:46:04	BST	750	222.70	BATE	2217805
02 November 2021	14:46:04	BST	2100	222.70	BATE	2217803
02 November 2021	14:47:30	BST	750	222.70	BATE	2220247
02 November 2021	14:47:30	BST	750	222.70	BATE	2220241
02 November 2021	14:47:31	BST	750	222.70	BATE	2220250
02 November 2021	14:49:01	BST	832	222.70	BATE	2222538
02 November 2021	14:49:34	BST	1973	222.80	BATE	2223593
02 November 2021	14:49:35	BST	750	222.80	BATE	2223640
02 November 2021	14:49:36	BST	1160	222.80	BATE	2223650
02 November 2021	14:51:22	BST	743	222.60	BATE	2226389
02 November 2021	14:54:31	BST	738	222.70	BATE	2231289
02 November 2021	14:54:31	BST	2000	222.70	BATE	2231287
02 November 2021	14:54:31	BST	2001	222.70	BATE	2231285
02 November 2021	14:54:31	BST	2000	222.70	BATE	2231283
02 November 2021	14:54:31	BST	750	222.70	BATE	2231277
02 November 2021	14:54:31	BST	1100	222.70	BATE	2231279
02 November 2021	14:54:31	BST	699	222.70	BATE	2231261
02 November 2021	14:55:59	BST	2049	222.70	BATE	2233732
02 November 2021	14:55:59	BST	1942	222.70	BATE	2233730
02 November 2021	14:55:59	BST	750	222.70	BATE	2233728
02 November 2021	14:56:19	BST	840	222.60	BATE	2234285
02 November 2021	14:56:19	BST	693	222.60	BATE	2234283
02 November 2021	14:59:42	BST	431	223.10	BATE	2239914
02 November 2021	14:59:50	BST	1226	223.20	BATE	2240127
02 November 2021	14:59:50	BST	750	223.20	BATE	2240123
02 November 2021	14:59:50	BST	374	223.20	BATE	2240125
02 November 2021	15:00:07	BST	501	223.10	BATE	2240754
02 November 2021	15:00:07	BST	231	223.10	BATE	2240752
02 November 2021	15:02:23	BST	1434	223.30	BATE	2244916
02 November 2021	15:02:23	BST	1301	223.30	BATE	2244899
02 November 2021	15:02:23	BST	2051	223.30	BATE	2244893
02 November 2021	15:02:23	BST	1352	223.30	BATE	2244891
02 November 2021	15:02:23	BST	750	223.30	BATE	2244889
02 November 2021	15:02:23	BST	2649	223.30	BATE	2244887
02 November 2021	15:02:23	BST	445	223.30	BATE	2244875
02 November 2021	15:02:23	BST	205	223.30	BATE	2244879
02 November 2021	15:02:23	BST	661	223.30	BATE	2244881
02 November 2021	15:03:15	BST	1433	223.40	BATE	2246034
02 November 2021	15:03:39	BST	750	223.40	BATE	2246496
02 November 2021	15:03:39	BST	754	223.40	BATE	2246498
02 November 2021	15:03:44	BST	750	223.40	BATE	2246677
02 November 2021	15:03:48	BST	654	223.40	BATE	2246821
02 November 2021	15:04:58	BST	750	223.30	BATE	2248506
02 November 2021	15:04:58	BST	11	223.30	BATE	2248504
02 November 2021	15:06:15	BST	634	223.40	BATE	2250828
02 November 2021	15:06:15	BST	766	223.40	BATE	2250826
02 November 2021	15:06:15	BST	2053	223.40	BATE	2250824
02 November 2021	15:07:47	BST	750	223.20	BATE	2252916
02 November 2021	15:07:47	BST	544	223.20	BATE	2252918
02 November 2021	15:07:47	BST	695	223.20	BATE	2252908
02 November 2021	15:07:50	BST	545	223.10	BATE	2253102
02 November 2021	15:07:50	BST	137	223.10	BATE	2253100
02 November 2021	15:08:44	BST	750	223.20	BATE	2254331
02 November 2021	15:08:44	BST	61	223.20	BATE	2254333
02 November 2021	15:08:44	BST	585	223.20	BATE	2254329
02 November 2021	15:08:44	BST	1271	223.20	BATE	2254327
02 November 2021	15:08:44	BST	750	223.20	BATE	2254325
02 November 2021	15:08:44	BST	1100	223.20	BATE	2254323
02 November 2021	15:08:44	BST	927	223.20	BATE	2254321
02 November 2021	15:08:44	BST	573	223.20	BATE	2254313
02 November 2021	15:08:44	BST	959	223.20	BATE	2254311
02 November 2021	15:08:44	BST	468	223.20	BATE	2254305
02 November 2021	15:08:44	BST	750	223.20	BATE	2254303
02 November 2021	15:11:09	BST	728	222.90	BATE	2257874
02 November 2021	15:15:14	BST	363	222.90	BATE	2263688
02 November 2021	15:15:14	BST	1237	222.90	BATE	2263686
02 November 2021	15:15:14	BST	648	222.90	BATE	2263684
02 November 2021	15:15:14	BST	71	222.90	BATE	2263676
02 November 2021	15:15:14	BST	538	222.90	BATE	2263672
02 November 2021	15:15:27	BST	850	223.00	BATE	2264051
02 November 2021	15:15:27	BST	70	223.00	BATE	2264029
02 November 2021	15:15:27	BST	73	223.00	BATE	2264027
02 November 2021	15:15:27	BST	1652	223.00	BATE	2264025
02 November 2021	15:18:01	BST	848	222.90	BATE	2268196
02 November 2021	15:18:01	BST	606	222.90	BATE	2268194
02 November 2021	15:20:27	BST	686	222.90	BATE	2272938
02 November 2021	15:20:42	BST	574	222.90	BATE	2273397
02 November 2021	15:20:42	BST	1026	222.90	BATE	2273394
02 November 2021	15:20:42	BST	2177	222.90	BATE	2273392
02 November 2021	15:22:39	BST	748	223.00	BATE	2276989
02 November 2021	15:24:35	BST	660	223.10	BATE	2280348
02 November 2021	15:27:18	BST	750	223.30	BATE	2287150
02 November 2021	15:27:18	BST	1302	223.30	BATE	2287152
02 November 2021	15:27:18	BST	16	223.30	BATE	2287148
02 November 2021	15:27:18	BST	18	223.30	BATE	2287146
02 November 2021	15:27:19	BST	750	223.30	BATE	2287197
02 November 2021	15:28:56	BST	489	223.40	BATE	2290244
02 November 2021	15:28:56	BST	1342	223.40	BATE	2290240
02 November 2021	15:28:56	BST	1111	223.40	BATE	2290242
02 November 2021	15:29:01	BST	660	223.30	BATE	2290377
02 November 2021	15:29:08	BST	109	223.30	BATE	2290717
02 November 2021	15:29:08	BST	500	223.30	BATE	2290715
02 November 2021	15:29:08	BST	1058	223.30	BATE	2290713
02 November 2021	15:29:08	BST	7	223.30	BATE	2290711
02 November 2021	15:30:01	BST	818	223.10	BATE	2292499
02 November 2021	15:30:01	BST	714	223.10	BATE	2292497
02 November 2021	15:30:01	BST	679	223.10	BATE	2292495
02 November 2021	15:30:01	BST	750	223.10	BATE	2292493
02 November 2021	15:30:01	BST	1435	223.10	BATE	2292488
02 November 2021	15:30:01	BST	1408	223.10	BATE	2292490
02 November 2021	15:31:09	BST	2370	223.00	BATE	2294506
02 November 2021	15:31:09	BST	746	223.00	BATE	2294504
02 November 2021	15:32:27	BST	750	223.10	BATE	2296626
02 November 2021	15:32:27	BST	750	223.10	BATE	2296620
02 November 2021	15:32:27	BST	750	223.10	BATE	2296608
02 November 2021	15:33:47	BST	1519	223.00	BATE	2298906
02 November 2021	15:36:08	BST	337	222.90	BATE	2302839
02 November 2021	15:36:08	BST	305	222.90	BATE	2302837
02 November 2021	15:36:09	BST	745	222.90	BATE	2302873
02 November 2021	15:36:09	BST	185	222.90	BATE	2302871
02 November 2021	15:36:09	BST	750	222.90	BATE	2302869
02 November 2021	15:40:10	BST	750	222.90	BATE	2308967
02 November 2021	15:40:12	BST	1471	222.90	BATE	2309042
02 November 2021	15:40:12	BST	750	222.90	BATE	2309033
02 November 2021	15:45:47	BST	866	223.20	BATE	2317825
02 November 2021	15:45:47	BST	1034	223.20	BATE	2317823
02 November 2021	15:45:47	BST	750	223.20	BATE	2317821
02 November 2021	15:45:47	BST	519	223.20	BATE	2317736
02 November 2021	15:45:47	BST	1181	223.20	BATE	2317734
02 November 2021	15:45:47	BST	750	223.20	BATE	2317732
02 November 2021	15:45:47	BST	713	223.20	BATE	2317670
02 November 2021	15:45:47	BST	1434	223.20	BATE	2317668
02 November 2021	15:45:47	BST	1492	223.20	BATE	2317662
02 November 2021	15:45:47	BST	750	223.20	BATE	2317660
02 November 2021	15:45:47	BST	941	223.20	BATE	2317645
02 November 2021	15:45:58	BST	1900	223.20	BATE	2318307
02 November 2021	15:45:58	BST	1316	223.20	BATE	2318305
02 November 2021	15:45:58	BST	1434	223.20	BATE	2318303
02 November 2021	15:45:58	BST	15	223.20	BATE	2318301
02 November 2021	15:47:18	BST	733	223.20	BATE	2320242
02 November 2021	15:47:18	BST	10	223.20	BATE	2320240
02 November 2021	15:47:53	BST	708	223.10	BATE	2321274
02 November 2021	15:49:36	BST	437	223.10	BATE	2323822
02 November 2021	15:49:36	BST	248	223.10	BATE	2323818
02 November 2021	15:49:36	BST	15	223.10	BATE	2323820
02 November 2021	15:49:37	BST	623	223.10	BATE	2323876
02 November 2021	15:49:37	BST	681	223.10	BATE	2323874
02 November 2021	15:49:37	BST	750	223.10	BATE	2323872
02 November 2021	15:49:37	BST	3900	223.10	BATE	2323861
02 November 2021	15:49:38	BST	686	223.00	BATE	2323950
02 November 2021	15:50:25	BST	746	222.90	BATE	2325236
02 November 2021	15:52:19	BST	1216	222.90	BATE	2327935
02 November 2021	15:52:19	BST	784	222.90	BATE	2327933
02 November 2021	15:52:19	BST	750	222.90	BATE	2327931
02 November 2021	15:54:03	BST	624	222.90	BATE	2330433
02 November 2021	15:54:56	BST	315	222.80	BATE	2331703
02 November 2021	15:54:56	BST	347	222.80	BATE	2331701
02 November 2021	15:54:56	BST	1090	222.80	BATE	2331699
02 November 2021	15:55:57	BST	225	222.70	BATE	2333022
02 November 2021	15:56:46	BST	700	222.70	BATE	2334251
02 November 2021	15:56:46	BST	446	222.70	BATE	2334249
02 November 2021	15:56:46	BST	750	222.70	BATE	2334247
02 November 2021	16:01:18	BST	1437	222.80	BATE	2342353
02 November 2021	16:01:23	BST	918	222.80	BATE	2342449
02 November 2021	16:01:24	BST	1214	222.80	BATE	2342458
02 November 2021	16:01:25	BST	750	222.80	BATE	2342479
02 November 2021	16:01:33	BST	750	222.80	BATE	2342651
02 November 2021	16:02:06	BST	1555	222.80	BATE	2343279
02 November 2021	16:02:06	BST	1669	222.80	BATE	2343277
02 November 2021	16:03:02	BST	824	222.80	BATE	2344427
02 November 2021	16:07:41	BST	838	222.90	BATE	2351022
02 November 2021	16:07:41	BST	729	222.90	BATE	2351016
02 November 2021	16:10:48	BST	968	222.90	BATE	2355572
02 November 2021	16:10:48	BST	532	222.90	BATE	2355570
02 November 2021	16:10:48	BST	1434	222.90	BATE	2355568
02 November 2021	16:10:48	BST	717	222.90	BATE	2355558
02 November 2021	16:15:00	BST	217	223.10	BATE	2362518
02 November 2021	16:15:00	BST	244	223.10	BATE	2362516
02 November 2021	16:15:00	BST	244	223.10	BATE	2362514
02 November 2021	16:15:00	BST	683	223.10	BATE	2362510
02 November 2021	16:15:01	BST	1004	223.20	BATE	2362726
02 November 2021	16:15:01	BST	1434	223.20	BATE	2362724
02 November 2021	16:15:01	BST	323	223.20	BATE	2362710
02 November 2021	16:15:01	BST	70	223.20	BATE	2362708
02 November 2021	16:15:02	BST	868	223.20	BATE	2362819
02 November 2021	16:15:02	BST	750	223.20	BATE	2362817
02 November 2021	16:15:02	BST	1800	223.20	BATE	2362776
02 November 2021	16:15:02	BST	750	223.20	BATE	2362774
02 November 2021	16:16:18	BST	783	223.10	BATE	2365114
02 November 2021	16:16:18	BST	155	223.10	BATE	2365112
02 November 2021	16:16:18	BST	1435	223.10	BATE	2365110
02 November 2021	16:20:36	BST	627	223.10	BATE	2373265
02 November 2021	16:20:36	BST	1074	223.10	BATE	2373261
02 November 2021	16:20:36	BST	363	223.10	BATE	2373263
02 November 2021	16:20:36	BST	1400	223.10	BATE	2373259
02 November 2021	16:20:36	BST	750	223.10	BATE	2373255
02 November 2021	16:20:36	BST	1347	223.10	BATE	2373251
02 November 2021	16:20:36	BST	750	223.10	BATE	2373239
02 November 2021	16:23:19	BST	699	223.00	BATE	2378778
02 November 2021	16:25:19	BST	750	223.10	BATE	2382443
02 November 2021	16:25:19	BST	750	223.10	BATE	2382441
02 November 2021	16:25:19	BST	1435	223.10	BATE	2382439
02 November 2021	16:25:19	BST	1006	223.10	BATE	2382437
02 November 2021	16:25:21	BST	750	223.10	BATE	2382511
02 November 2021	16:26:03	BST	741	223.00	BATE	2383588
02 November 2021	16:26:04	BST	725	223.00	BATE	2383639
02 November 2021	16:26:04	BST	1435	223.00	BATE	2383635
02 November 2021	16:26:04	BST	1475	223.00	BATE	2383637
02 November 2021	16:26:27	BST	2554	223.10	BATE	2384356
02 November 2021	16:27:13	BST	52	223.10	BATE	2385766
02 November 2021	16:27:13	BST	56	223.10	BATE	2385764
02 November 2021	16:27:13	BST	101	223.10	BATE	2385762
02 November 2021	16:27:20	BST	55	223.10	BATE	2385933
02 November 2021	16:27:20	BST	98	223.10	BATE	2385931
02 November 2021	16:27:30	BST	160	223.10	BATE	2386236
02 November 2021	16:27:30	BST	707	223.10	BATE	2386230
02 November 2021	16:27:31	BST	503	223.10	BATE	2386244
02 November 2021	16:27:31	BST	137	223.10	BATE	2386242
02 November 2021	16:27:31	BST	413	223.10	BATE	2386240
02 November 2021	16:27:31	BST	224	223.10	BATE	2386238
02 November 2021	16:27:37	BST	804	223.10	BATE	2386486
02 November 2021	16:29:00	BST	41	223.20	BATE	2389861
02 November 2021	16:29:00	BST	2725	223.20	BATE	2389864
02 November 2021	16:29:00	BST	41	223.20	BATE	2389859
02 November 2021	16:29:26	BST	738	223.30	BATE	2391027
02 November 2021	16:29:26	BST	700	223.30	BATE	2391025
02 November 2021	16:29:26	BST	19	223.30	BATE	2391023
02 November 2021	16:29:26	BST	39	223.30	BATE	2391021
02 November 2021	16:29:58	BST	622	223.40	BATE	2398017
02 November 2021	08:12:17	BST	406	225.00	CHIX	1705889
02 November 2021	08:12:59	BST	1298	225.00	CHIX	1707174
02 November 2021	08:13:00	BST	494	224.90	CHIX	1707232
02 November 2021	08:13:00	BST	9	224.90	CHIX	1707228
02 November 2021	08:13:00	BST	740	224.90	CHIX	1707222
02 November 2021	08:13:00	BST	431	224.90	CHIX	1707224
02 November 2021	08:13:00	BST	1504	225.00	CHIX	1707212
02 November 2021	08:13:13	BST	657	224.80	CHIX	1707624
02 November 2021	08:13:20	BST	657	224.60	CHIX	1707818
02 November 2021	08:14:07	BST	489	224.50	CHIX	1709163
02 November 2021	08:14:07	BST	889	224.50	CHIX	1709161
02 November 2021	08:15:00	BST	1038	224.60	CHIX	1710585
02 November 2021	08:15:00	BST	404	224.60	CHIX	1710583
02 November 2021	08:15:17	BST	1471	224.50	CHIX	1711096
02 November 2021	08:15:39	BST	423	224.50	CHIX	1711726
02 November 2021	08:15:39	BST	1118	224.50	CHIX	1711724
02 November 2021	08:15:39	BST	420	224.50	CHIX	1711722
02 November 2021	08:15:43	BST	5	224.50	CHIX	1711868
02 November 2021	08:15:45	BST	691	224.40	CHIX	1711921
02 November 2021	08:15:45	BST	513	224.40	CHIX	1711919
02 November 2021	08:15:45	BST	409	224.40	CHIX	1711915
02 November 2021	08:15:45	BST	231	224.50	CHIX	1711913
02 November 2021	08:15:45	BST	265	224.50	CHIX	1711911
02 November 2021	08:15:51	BST	462	224.30	CHIX	1712119
02 November 2021	08:15:51	BST	613	224.30	CHIX	1712121
02 November 2021	08:15:54	BST	619	224.20	CHIX	1712194
02 November 2021	08:16:23	BST	490	224.20	CHIX	1713199
02 November 2021	08:16:57	BST	750	224.40	CHIX	1714281
02 November 2021	08:16:57	BST	441	224.40	CHIX	1714279
02 November 2021	08:17:01	BST	994	224.30	CHIX	1714449
02 November 2021	08:17:01	BST	594	224.30	CHIX	1714445
02 November 2021	08:17:44	BST	614	224.40	CHIX	1715560
02 November 2021	08:17:44	BST	364	224.40	CHIX	1715558
02 November 2021	08:18:08	BST	1269	224.40	CHIX	1716109
02 November 2021	08:18:09	BST	1669	224.40	CHIX	1716134
02 November 2021	08:19:10	BST	1087	224.50	CHIX	1717714
02 November 2021	08:19:12	BST	1516	224.40	CHIX	1717768
02 November 2021	08:19:25	BST	613	224.20	CHIX	1718164
02 November 2021	08:19:25	BST	595	224.20	CHIX	1718160
02 November 2021	08:19:25	BST	567	224.30	CHIX	1718151
02 November 2021	08:19:25	BST	829	224.30	CHIX	1718149
02 November 2021	08:20:41	BST	425	224.30	CHIX	1720069
02 November 2021	08:20:41	BST	444	224.40	CHIX	1720055
02 November 2021	08:20:41	BST	1193	224.30	CHIX	1720057
02 November 2021	08:20:41	BST	474	224.40	CHIX	1720049
02 November 2021	08:20:41	BST	440	224.40	CHIX	1720047
02 November 2021	08:21:03	BST	745	224.30	CHIX	1720622
02 November 2021	08:21:03	BST	467	224.30	CHIX	1720620
02 November 2021	08:21:03	BST	420	224.30	CHIX	1720618
02 November 2021	08:21:03	BST	76	224.30	CHIX	1720616
02 November 2021	08:21:22	BST	709	224.20	CHIX	1721072
02 November 2021	08:22:21	BST	1876	224.20	CHIX	1722675
02 November 2021	08:22:21	BST	447	224.20	CHIX	1722669
02 November 2021	08:22:21	BST	424	224.20	CHIX	1722667
02 November 2021	08:22:21	BST	420	224.20	CHIX	1722665
02 November 2021	08:22:36	BST	1086	224.00	CHIX	1723154
02 November 2021	08:22:37	BST	205	223.90	CHIX	1723187
02 November 2021	08:22:37	BST	431	223.90	CHIX	1723181
02 November 2021	08:22:37	BST	289	223.90	CHIX	1723177
02 November 2021	08:22:37	BST	53	223.90	CHIX	1723175
02 November 2021	08:23:18	BST	632	223.80	CHIX	1724276
02 November 2021	08:23:19	BST	301	223.70	CHIX	1724295
02 November 2021	08:23:19	BST	145	223.70	CHIX	1724293
02 November 2021	08:23:57	BST	1700	223.70	CHIX	1725233
02 November 2021	08:23:57	BST	1047	223.70	CHIX	1725227
02 November 2021	08:23:58	BST	648	223.60	CHIX	1725259
02 November 2021	08:24:32	BST	648	223.60	CHIX	1726179
02 November 2021	08:25:11	BST	191	223.60	CHIX	1727788
02 November 2021	08:25:11	BST	750	223.60	CHIX	1727786
02 November 2021	08:25:11	BST	321	223.50	CHIX	1727784
02 November 2021	08:25:11	BST	688	223.60	CHIX	1727774
02 November 2021	08:25:11	BST	1050	223.60	CHIX	1727772
02 November 2021	08:25:58	BST	126	223.70	CHIX	1729075
02 November 2021	08:26:01	BST	1011	223.70	CHIX	1729179
02 November 2021	08:26:01	BST	648	223.70	CHIX	1729177
02 November 2021	08:26:01	BST	557	223.70	CHIX	1729181
02 November 2021	08:26:41	BST	503	223.60	CHIX	1730371
02 November 2021	08:26:41	BST	505	223.60	CHIX	1730365
02 November 2021	08:26:41	BST	372	223.60	CHIX	1730363
02 November 2021	08:27:04	BST	1348	223.50	CHIX	1731009
02 November 2021	08:27:17	BST	449	223.20	CHIX	1731727
02 November 2021	08:27:17	BST	461	223.30	CHIX	1731691
02 November 2021	08:27:17	BST	846	223.30	CHIX	1731681
02 November 2021	08:27:17	BST	789	223.40	CHIX	1731663
02 November 2021	08:27:17	BST	914	223.50	CHIX	1731661
02 November 2021	08:27:18	BST	492	223.10	CHIX	1731755
02 November 2021	08:28:21	BST	474	223.30	CHIX	1733478
02 November 2021	08:29:04	BST	514	223.20	CHIX	1734569
02 November 2021	08:29:04	BST	495	223.20	CHIX	1734561
02 November 2021	08:29:04	BST	482	223.20	CHIX	1734563
02 November 2021	08:29:27	BST	38	223.20	CHIX	1735347
02 November 2021	08:30:19	BST	1236	223.20	CHIX	1736942
02 November 2021	08:30:19	BST	701	223.20	CHIX	1736923
02 November 2021	08:30:19	BST	468	223.20	CHIX	1736921
02 November 2021	08:30:19	BST	1197	223.20	CHIX	1736919
02 November 2021	08:32:31	BST	762	224.00	CHIX	1740613
02 November 2021	08:32:31	BST	1075	224.00	CHIX	1740611
02 November 2021	08:32:31	BST	1075	224.00	CHIX	1740609
02 November 2021	08:32:31	BST	3289	224.00	CHIX	1740607
02 November 2021	08:32:31	BST	1331	224.00	CHIX	1740592
02 November 2021	08:34:02	BST	673	223.90	CHIX	1742839
02 November 2021	08:34:02	BST	1666	224.00	CHIX	1742829
02 November 2021	08:34:02	BST	750	224.00	CHIX	1742827
02 November 2021	08:34:02	BST	1088	224.00	CHIX	1742819
02 November 2021	08:34:02	BST	1420	224.00	CHIX	1742817
02 November 2021	08:34:12	BST	429	223.80	CHIX	1743131
02 November 2021	08:34:12	BST	468	223.80	CHIX	1743125
02 November 2021	08:34:13	BST	455	223.70	CHIX	1743177
02 November 2021	08:35:31	BST	445	224.00	CHIX	1745520
02 November 2021	08:36:05	BST	1364	224.10	CHIX	1746560
02 November 2021	08:36:05	BST	455	224.10	CHIX	1746558
02 November 2021	08:36:05	BST	635	224.10	CHIX	1746544
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748710
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748708
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748706
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748712
02 November 2021	08:37:20	BST	5	224.20	CHIX	1748714
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748704
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748702
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748700
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748698
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748696
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748694
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748692
02 November 2021	08:37:20	BST	3	224.20	CHIX	1748690
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748676
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748668
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748670
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748672
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748674
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748684
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748678
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748680
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748682
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748686
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748688
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748658
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748654
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748656
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748666
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748660
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748662
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748664
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748652
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748650
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748648
02 November 2021	08:37:20	BST	83	224.20	CHIX	1748646
02 November 2021	08:38:03	BST	525	224.10	CHIX	1749790
02 November 2021	08:38:03	BST	464	224.10	CHIX	1749788
02 November 2021	08:38:03	BST	443	224.10	CHIX	1749786
02 November 2021	08:38:33	BST	450	224.10	CHIX	1750676
02 November 2021	08:38:33	BST	1080	224.10	CHIX	1750672
02 November 2021	08:38:45	BST	550	224.00	CHIX	1751077
02 November 2021	08:38:45	BST	730	224.00	CHIX	1751075
02 November 2021	08:39:20	BST	819	223.80	CHIX	1751933
02 November 2021	08:39:20	BST	789	223.90	CHIX	1751924
02 November 2021	08:39:20	BST	455	223.90	CHIX	1751926
02 November 2021	08:40:33	BST	33	223.90	CHIX	1753870
02 November 2021	08:40:33	BST	750	223.90	CHIX	1753868
02 November 2021	08:40:33	BST	1444	223.90	CHIX	1753866
02 November 2021	08:42:18	BST	1031	224.00	CHIX	1756833
02 November 2021	08:42:18	BST	1878	224.00	CHIX	1756835
02 November 2021	08:43:05	BST	695	224.00	CHIX	1758157
02 November 2021	08:43:05	BST	495	224.00	CHIX	1758152
02 November 2021	08:43:05	BST	1075	224.00	CHIX	1758150
02 November 2021	08:43:05	BST	615	224.00	CHIX	1758148
02 November 2021	08:43:19	BST	478	223.90	CHIX	1758489
02 November 2021	08:44:18	BST	644	224.30	CHIX	1760051
02 November 2021	08:44:18	BST	425	224.30	CHIX	1760049
02 November 2021	08:44:18	BST	750	224.30	CHIX	1760047
02 November 2021	08:44:18	BST	1460	224.30	CHIX	1760045
02 November 2021	08:44:18	BST	476	224.30	CHIX	1760041
02 November 2021	08:45:05	BST	2300	224.30	CHIX	1761286
02 November 2021	08:45:41	BST	651	224.20	CHIX	1762192
02 November 2021	08:46:18	BST	641	224.20	CHIX	1763051
02 November 2021	08:46:21	BST	438	224.10	CHIX	1763126
02 November 2021	08:46:21	BST	984	224.10	CHIX	1763128
02 November 2021	08:46:21	BST	63	224.10	CHIX	1763130
02 November 2021	08:46:39	BST	759	224.00	CHIX	1763675
02 November 2021	08:47:55	BST	553	223.90	CHIX	1765398
02 November 2021	08:47:55	BST	1740	223.90	CHIX	1765396
02 November 2021	08:47:58	BST	1183	223.80	CHIX	1765458
02 November 2021	08:47:59	BST	753	223.70	CHIX	1765527
02 November 2021	08:49:20	BST	2499	223.70	CHIX	1767617
02 November 2021	08:50:23	BST	407	223.80	CHIX	1770129
02 November 2021	08:50:23	BST	846	223.80	CHIX	1770127
02 November 2021	08:51:23	BST	2541	223.80	CHIX	1771676
02 November 2021	08:51:29	BST	21	223.80	CHIX	1771844
02 November 2021	08:51:29	BST	2294	223.80	CHIX	1771842
02 November 2021	08:51:54	BST	518	223.70	CHIX	1772769
02 November 2021	08:52:14	BST	787	223.50	CHIX	1773536
02 November 2021	08:52:14	BST	717	223.60	CHIX	1773534
02 November 2021	08:52:22	BST	249	223.40	CHIX	1773779
02 November 2021	08:52:22	BST	48	223.40	CHIX	1773777
02 November 2021	08:52:22	BST	423	223.40	CHIX	1773770
02 November 2021	08:54:09	BST	567	223.70	CHIX	1776777
02 November 2021	08:54:09	BST	716	223.70	CHIX	1776775
02 November 2021	08:54:34	BST	995	223.80	CHIX	1777307
02 November 2021	08:54:37	BST	488	223.80	CHIX	1777377
02 November 2021	08:54:37	BST	783	223.80	CHIX	1777379
02 November 2021	08:55:43	BST	1501	223.80	CHIX	1779134
02 November 2021	08:56:05	BST	732	223.70	CHIX	1779760
02 November 2021	08:56:05	BST	966	223.70	CHIX	1779750
02 November 2021	08:56:05	BST	405	223.70	CHIX	1779752
02 November 2021	08:56:05	BST	457	223.70	CHIX	1779754
02 November 2021	08:56:29	BST	470	223.70	CHIX	1780475
02 November 2021	08:56:29	BST	512	223.70	CHIX	1780473
02 November 2021	08:57:07	BST	797	223.60	CHIX	1781797
02 November 2021	08:57:10	BST	1263	223.50	CHIX	1781943
02 November 2021	08:58:29	BST	1004	223.50	CHIX	1784222
02 November 2021	08:58:29	BST	640	223.50	CHIX	1784220
02 November 2021	08:58:29	BST	410	223.50	CHIX	1784224
02 November 2021	08:58:46	BST	1321	223.40	CHIX	1784739
02 November 2021	08:58:59	BST	896	223.30	CHIX	1785071
02 November 2021	08:59:51	BST	666	223.20	CHIX	1786640
02 November 2021	09:00:00	BST	931	223.00	CHIX	1786823
02 November 2021	09:00:00	BST	1327	223.10	CHIX	1786818
02 November 2021	09:01:27	BST	1459	223.10	CHIX	1788866
02 November 2021	09:01:27	BST	404	223.10	CHIX	1788862
02 November 2021	09:02:34	BST	2652	223.10	CHIX	1790391
02 November 2021	09:02:34	BST	73	223.10	CHIX	1790393
02 November 2021	09:02:36	BST	1017	223.00	CHIX	1790440
02 November 2021	09:02:36	BST	93	223.00	CHIX	1790436
02 November 2021	09:02:43	BST	750	222.90	CHIX	1790628
02 November 2021	09:03:53	BST	966	223.10	CHIX	1792442
02 November 2021	09:04:16	BST	771	223.10	CHIX	1793031
02 November 2021	09:04:23	BST	725	223.10	CHIX	1793200
02 November 2021	09:04:23	BST	234	223.10	CHIX	1793198
02 November 2021	09:04:23	BST	328	223.10	CHIX	1793196
02 November 2021	09:04:23	BST	628	223.10	CHIX	1793194
02 November 2021	09:04:23	BST	493	223.10	CHIX	1793192
02 November 2021	09:05:38	BST	1624	223.30	CHIX	1795342
02 November 2021	09:06:03	BST	1044	223.20	CHIX	1796005
02 November 2021	09:07:03	BST	524	223.20	CHIX	1797611
02 November 2021	09:07:03	BST	48	223.20	CHIX	1797609
02 November 2021	09:07:03	BST	1297	223.20	CHIX	1797596
02 November 2021	09:07:50	BST	1179	223.30	CHIX	1798681
02 November 2021	09:07:50	BST	112	223.30	CHIX	1798679
02 November 2021	09:08:07	BST	1500	223.30	CHIX	1799119
02 November 2021	09:08:07	BST	54	223.30	CHIX	1799115
02 November 2021	09:08:07	BST	750	223.30	CHIX	1799113
02 November 2021	09:09:33	BST	702	223.40	CHIX	1801523
02 November 2021	09:09:36	BST	1033	223.40	CHIX	1801617
02 November 2021	09:09:36	BST	413	223.40	CHIX	1801615
02 November 2021	09:09:36	BST	1225	223.40	CHIX	1801613
02 November 2021	09:10:01	BST	767	223.30	CHIX	1802097
02 November 2021	09:10:03	BST	979	223.20	CHIX	1802165
02 November 2021	09:11:03	BST	728	223.20	CHIX	1803568
02 November 2021	09:11:03	BST	414	223.20	CHIX	1803566
02 November 2021	09:11:08	BST	474	223.10	CHIX	1803671
02 November 2021	09:11:08	BST	42	223.10	CHIX	1803669
02 November 2021	09:11:08	BST	516	223.10	CHIX	1803675
02 November 2021	09:13:55	BST	3664	223.50	CHIX	1808019
02 November 2021	09:14:01	BST	750	223.50	CHIX	1808216
02 November 2021	09:14:35	BST	1491	223.60	CHIX	1809069
02 November 2021	09:15:21	BST	640	223.50	CHIX	1810210
02 November 2021	09:15:21	BST	437	223.50	CHIX	1810208
02 November 2021	09:15:52	BST	806	223.50	CHIX	1810945
02 November 2021	09:16:07	BST	82	223.50	CHIX	1811237
02 November 2021	09:16:07	BST	750	223.50	CHIX	1811235
02 November 2021	09:16:10	BST	1155	223.40	CHIX	1811306
02 November 2021	09:16:10	BST	458	223.40	CHIX	1811304
02 November 2021	09:17:18	BST	2053	223.40	CHIX	1812968
02 November 2021	09:17:21	BST	286	223.30	CHIX	1813067
02 November 2021	09:17:21	BST	42	223.30	CHIX	1813065
02 November 2021	09:17:21	BST	370	223.30	CHIX	1813063
02 November 2021	09:17:21	BST	609	223.30	CHIX	1813057
02 November 2021	09:17:23	BST	490	223.30	CHIX	1813108
02 November 2021	09:17:23	BST	189	223.30	CHIX	1813106
02 November 2021	09:18:57	BST	1600	223.30	CHIX	1815290
02 November 2021	09:18:57	BST	1000	223.30	CHIX	1815292
02 November 2021	09:18:57	BST	436	223.30	CHIX	1815286
02 November 2021	09:19:02	BST	542	223.20	CHIX	1815502
02 November 2021	09:19:48	BST	430	223.10	CHIX	1816475
02 November 2021	09:19:48	BST	44	223.10	CHIX	1816473
02 November 2021	09:21:44	BST	202	223.10	CHIX	1819285
02 November 2021	09:21:44	BST	75	223.10	CHIX	1819283
02 November 2021	09:21:44	BST	333	223.10	CHIX	1819275
02 November 2021	09:21:44	BST	465	223.10	CHIX	1819273
02 November 2021	09:21:44	BST	477	223.10	CHIX	1819271
02 November 2021	09:21:44	BST	982	223.10	CHIX	1819269
02 November 2021	09:21:44	BST	126	223.10	CHIX	1819267
02 November 2021	09:21:55	BST	400	223.10	CHIX	1819480
02 November 2021	09:21:57	BST	476	223.10	CHIX	1819516
02 November 2021	09:21:57	BST	1675	223.10	CHIX	1819514
02 November 2021	09:22:57	BST	8	223.10	CHIX	1821038
02 November 2021	09:22:57	BST	1435	223.10	CHIX	1821036
02 November 2021	09:22:57	BST	1435	223.10	CHIX	1821034
02 November 2021	09:22:57	BST	44	223.10	CHIX	1821032
02 November 2021	09:23:57	BST	750	223.10	CHIX	1822574
02 November 2021	09:23:57	BST	750	223.10	CHIX	1822572
02 November 2021	09:23:57	BST	11	223.10	CHIX	1822570
02 November 2021	09:24:32	BST	1369	223.10	CHIX	1823471
02 November 2021	09:24:32	BST	2000	223.10	CHIX	1823469
02 November 2021	09:24:32	BST	447	223.10	CHIX	1823463
02 November 2021	09:27:19	BST	815	223.40	CHIX	1827285
02 November 2021	09:27:23	BST	750	223.40	CHIX	1827366
02 November 2021	09:27:23	BST	736	223.40	CHIX	1827370
02 November 2021	09:27:36	BST	2900	223.40	CHIX	1827779
02 November 2021	09:27:36	BST	750	223.40	CHIX	1827777
02 November 2021	09:29:35	BST	1229	223.40	CHIX	1830851
02 November 2021	09:29:35	BST	156	223.40	CHIX	1830849
02 November 2021	09:29:54	BST	2900	223.40	CHIX	1831379
02 November 2021	09:30:34	BST	218	223.30	CHIX	1832792
02 November 2021	09:30:34	BST	60	223.30	CHIX	1832794
02 November 2021	09:30:34	BST	430	223.30	CHIX	1832800
02 November 2021	09:31:30	BST	1361	223.20	CHIX	1834459
02 November 2021	09:31:30	BST	975	223.20	CHIX	1834453
02 November 2021	09:31:33	BST	942	223.10	CHIX	1834553
02 November 2021	09:33:11	BST	1394	223.20	CHIX	1837823
02 November 2021	09:33:11	BST	430	223.20	CHIX	1837814
02 November 2021	09:33:11	BST	463	223.20	CHIX	1837812
02 November 2021	09:33:11	BST	466	223.20	CHIX	1837808
02 November 2021	09:33:11	BST	491	223.20	CHIX	1837804
02 November 2021	09:34:15	BST	980	223.40	CHIX	1839763
02 November 2021	09:34:47	BST	483	223.30	CHIX	1840720
02 November 2021	09:34:47	BST	623	223.40	CHIX	1840689
02 November 2021	09:34:47	BST	2800	223.40	CHIX	1840687
02 November 2021	09:35:12	BST	469	223.10	CHIX	1841583
02 November 2021	09:35:12	BST	405	223.20	CHIX	1841576
02 November 2021	09:36:18	BST	500	223.10	CHIX	1843949
02 November 2021	09:36:18	BST	2200	223.10	CHIX	1843947
02 November 2021	09:36:18	BST	479	223.10	CHIX	1843921
02 November 2021	09:38:01	BST	442	223.00	CHIX	1846726
02 November 2021	09:38:01	BST	879	223.00	CHIX	1846724
02 November 2021	09:38:01	BST	445	223.00	CHIX	1846722
02 November 2021	09:38:07	BST	708	222.90	CHIX	1846954
02 November 2021	09:38:11	BST	493	222.90	CHIX	1847026
02 November 2021	09:38:11	BST	228	222.90	CHIX	1847024
02 November 2021	09:40:25	BST	2156	223.00	CHIX	1850852
02 November 2021	09:40:25	BST	139	223.00	CHIX	1850850
02 November 2021	09:40:57	BST	750	223.00	CHIX	1851754
02 November 2021	09:41:02	BST	677	223.00	CHIX	1851894
02 November 2021	09:41:08	BST	779	222.90	CHIX	1852032
02 November 2021	09:41:08	BST	475	222.90	CHIX	1852028
02 November 2021	09:41:08	BST	448	222.90	CHIX	1852036
02 November 2021	09:41:24	BST	916	222.80	CHIX	1852543
02 November 2021	09:43:01	BST	1282	222.90	CHIX	1855296
02 November 2021	09:43:43	BST	2100	223.00	CHIX	1856527
02 November 2021	09:43:43	BST	307	223.00	CHIX	1856523
02 November 2021	09:43:43	BST	568	223.00	CHIX	1856525
02 November 2021	09:45:15	BST	459	223.00	CHIX	1859176
02 November 2021	09:45:15	BST	1900	223.00	CHIX	1859174
02 November 2021	09:45:15	BST	459	223.00	CHIX	1859170
02 November 2021	09:45:15	BST	1211	223.00	CHIX	1859166
02 November 2021	09:45:20	BST	330	222.90	CHIX	1859326
02 November 2021	09:45:20	BST	199	222.90	CHIX	1859303
02 November 2021	09:46:03	BST	420	222.80	CHIX	1860725
02 November 2021	09:46:04	BST	672	222.70	CHIX	1860790
02 November 2021	09:47:01	BST	521	222.60	CHIX	1862577
02 November 2021	09:47:01	BST	511	222.60	CHIX	1862575
02 November 2021	09:47:01	BST	474	222.60	CHIX	1862573
02 November 2021	09:48:50	BST	750	222.60	CHIX	1866163
02 November 2021	09:48:50	BST	786	222.60	CHIX	1866161
02 November 2021	09:49:37	BST	1219	222.50	CHIX	1868140
02 November 2021	09:49:37	BST	316	222.50	CHIX	1868133
02 November 2021	09:49:37	BST	504	222.50	CHIX	1868131
02 November 2021	09:49:37	BST	81	222.50	CHIX	1868128
02 November 2021	09:49:37	BST	553	222.50	CHIX	1868135
02 November 2021	09:49:59	BST	639	222.50	CHIX	1868839
02 November 2021	09:50:21	BST	852	222.40	CHIX	1869883
02 November 2021	09:51:05	BST	779	222.30	CHIX	1871570
02 November 2021	09:51:34	BST	249	222.20	CHIX	1873261
02 November 2021	09:51:34	BST	1000	222.20	CHIX	1873259
02 November 2021	09:53:44	BST	646	222.10	CHIX	1877612
02 November 2021	09:53:44	BST	592	222.20	CHIX	1877606
02 November 2021	09:53:44	BST	750	222.20	CHIX	1877604
02 November 2021	09:53:44	BST	1608	222.20	CHIX	1877600
02 November 2021	09:53:44	BST	1398	222.20	CHIX	1877598
02 November 2021	09:53:44	BST	793	222.20	CHIX	1877596
02 November 2021	09:56:21	BST	1367	222.20	CHIX	1883766
02 November 2021	09:56:21	BST	750	222.20	CHIX	1883764
02 November 2021	09:56:21	BST	1113	222.20	CHIX	1883762
02 November 2021	09:57:24	BST	1243	222.30	CHIX	1885873
02 November 2021	09:57:24	BST	1500	222.30	CHIX	1885875
02 November 2021	09:57:24	BST	411	222.30	CHIX	1885863
02 November 2021	09:57:24	BST	832	222.30	CHIX	1885861
02 November 2021	09:58:02	BST	408	222.40	CHIX	1887725
02 November 2021	09:59:51	BST	534	222.70	CHIX	1891304
02 November 2021	09:59:52	BST	750	222.70	CHIX	1891318
02 November 2021	09:59:52	BST	496	222.70	CHIX	1891320
02 November 2021	10:00:35	BST	904	222.70	CHIX	1892151
02 November 2021	10:00:35	BST	540	222.70	CHIX	1892149
02 November 2021	10:00:35	BST	418	222.70	CHIX	1892147
02 November 2021	10:00:43	BST	130	222.60	CHIX	1892252
02 November 2021	10:00:59	BST	664	222.60	CHIX	1892455
02 November 2021	10:00:59	BST	345	222.60	CHIX	1892453
02 November 2021	10:01:59	BST	877	222.60	CHIX	1893297
02 November 2021	10:02:01	BST	426	222.60	CHIX	1893320
02 November 2021	10:02:13	BST	492	222.50	CHIX	1893510
02 November 2021	10:02:13	BST	914	222.50	CHIX	1893508
02 November 2021	10:02:23	BST	782	222.40	CHIX	1893654
02 November 2021	10:02:28	BST	163	222.40	CHIX	1893745
02 November 2021	10:02:28	BST	97	222.40	CHIX	1893743
02 November 2021	10:03:02	BST	359	222.40	CHIX	1894135
02 November 2021	10:03:10	BST	849	222.30	CHIX	1894243
02 November 2021	10:04:10	BST	535	222.30	CHIX	1894898
02 November 2021	10:04:10	BST	750	222.30	CHIX	1894896
02 November 2021	10:04:10	BST	2096	222.30	CHIX	1894894
02 November 2021	10:04:10	BST	427	222.30	CHIX	1894892
02 November 2021	10:04:10	BST	6	222.30	CHIX	1894890
02 November 2021	10:05:07	BST	214	222.20	CHIX	1895783
02 November 2021	10:05:07	BST	435	222.20	CHIX	1895779
02 November 2021	10:06:03	BST	490	222.10	CHIX	1896673
02 November 2021	10:07:00	BST	2342	222.10	CHIX	1897364
02 November 2021	10:08:29	BST	871	222.10	CHIX	1898685
02 November 2021	10:08:30	BST	409	222.10	CHIX	1898710
02 November 2021	10:08:30	BST	327	222.10	CHIX	1898708
02 November 2021	10:09:03	BST	745	222.00	CHIX	1899162
02 November 2021	10:09:03	BST	874	222.00	CHIX	1899164
02 November 2021	10:09:32	BST	985	222.00	CHIX	1899539
02 November 2021	10:10:28	BST	550	222.10	CHIX	1900439
02 November 2021	10:10:59	BST	942	222.10	CHIX	1900978
02 November 2021	10:12:25	BST	2779	222.20	CHIX	1902085
02 November 2021	10:12:30	BST	750	222.20	CHIX	1902180
02 November 2021	10:12:55	BST	900	222.20	CHIX	1902527
02 November 2021	10:12:55	BST	1500	222.20	CHIX	1902525
02 November 2021	10:12:55	BST	750	222.20	CHIX	1902523
02 November 2021	10:14:13	BST	415	222.20	CHIX	1903502
02 November 2021	10:14:13	BST	559	222.20	CHIX	1903506
02 November 2021	10:16:14	BST	2415	222.20	CHIX	1905310
02 November 2021	10:16:55	BST	585	222.30	CHIX	1905943
02 November 2021	10:16:55	BST	1392	222.30	CHIX	1905941
02 November 2021	10:17:29	BST	1428	222.20	CHIX	1906404
02 November 2021	10:18:57	BST	1196	222.30	CHIX	1907632
02 November 2021	10:18:57	BST	2000	222.30	CHIX	1907630
02 November 2021	10:18:57	BST	809	222.30	CHIX	1907626
02 November 2021	10:18:57	BST	2362	222.30	CHIX	1907624
02 November 2021	10:20:57	BST	490	222.30	CHIX	1909249
02 November 2021	10:21:05	BST	572	222.20	CHIX	1909370
02 November 2021	10:21:05	BST	128	222.20	CHIX	1909372
02 November 2021	10:21:07	BST	5	222.20	CHIX	1909424
02 November 2021	10:21:07	BST	870	222.20	CHIX	1909426
02 November 2021	10:21:07	BST	435	222.20	CHIX	1909428
02 November 2021	10:21:13	BST	462	222.00	CHIX	1909540
02 November 2021	10:21:13	BST	684	222.10	CHIX	1909535
02 November 2021	10:21:30	BST	483	221.90	CHIX	1909804
02 November 2021	10:23:03	BST	233	222.30	CHIX	1911040
02 November 2021	10:23:03	BST	750	222.30	CHIX	1911038
02 November 2021	10:23:03	BST	780	222.30	CHIX	1911036
02 November 2021	10:24:00	BST	254	222.30	CHIX	1911798
02 November 2021	10:24:00	BST	1855	222.30	CHIX	1911796
02 November 2021	10:25:26	BST	2026	222.30	CHIX	1913177
02 November 2021	10:25:26	BST	750	222.30	CHIX	1913173
02 November 2021	10:25:26	BST	374	222.30	CHIX	1913175
02 November 2021	10:27:17	BST	459	222.40	CHIX	1914993
02 November 2021	10:27:17	BST	988	222.40	CHIX	1914991
02 November 2021	10:28:08	BST	446	222.30	CHIX	1915783
02 November 2021	10:28:08	BST	1299	222.30	CHIX	1915779
02 November 2021	10:30:05	BST	750	222.80	CHIX	1917863
02 November 2021	10:30:05	BST	507	222.80	CHIX	1917861
02 November 2021	10:30:05	BST	5	222.80	CHIX	1917859
02 November 2021	10:30:05	BST	1200	222.80	CHIX	1917857
02 November 2021	10:30:05	BST	1092	222.80	CHIX	1917855
02 November 2021	10:30:22	BST	31	222.70	CHIX	1918388
02 November 2021	10:30:22	BST	750	222.70	CHIX	1918386
02 November 2021	10:30:27	BST	750	222.70	CHIX	1918455
02 November 2021	10:30:27	BST	2400	222.70	CHIX	1918457
02 November 2021	10:31:47	BST	485	222.60	CHIX	1919600
02 November 2021	10:32:30	BST	774	222.50	CHIX	1920150
02 November 2021	10:33:17	BST	412	222.50	CHIX	1920827
02 November 2021	10:33:17	BST	1322	222.50	CHIX	1920825
02 November 2021	10:34:26	BST	1682	222.60	CHIX	1921951
02 November 2021	10:35:26	BST	549	222.60	CHIX	1922822
02 November 2021	10:35:26	BST	2240	222.60	CHIX	1922820
02 November 2021	10:36:06	BST	572	222.50	CHIX	1923474
02 November 2021	10:37:06	BST	5	222.50	CHIX	1924159
02 November 2021	10:37:06	BST	6	222.50	CHIX	1924157
02 November 2021	10:38:06	BST	1906	222.50	CHIX	1924861
02 November 2021	10:39:07	BST	1795	222.50	CHIX	1925656
02 November 2021	10:39:25	BST	1288	222.50	CHIX	1925907
02 November 2021	10:39:25	BST	1425	222.50	CHIX	1925911
02 November 2021	10:39:25	BST	700	222.50	CHIX	1925909
02 November 2021	10:39:25	BST	412	222.50	CHIX	1925903
02 November 2021	10:39:25	BST	750	222.50	CHIX	1925901
02 November 2021	10:43:48	BST	983	222.60	CHIX	1929293
02 November 2021	10:43:48	BST	3339	222.60	CHIX	1929291
02 November 2021	10:47:28	BST	2075	222.80	CHIX	1932657
02 November 2021	10:47:28	BST	937	222.80	CHIX	1932651
02 November 2021	10:47:28	BST	4451	222.80	CHIX	1932649
02 November 2021	10:49:43	BST	2810	223.00	CHIX	1934876
02 November 2021	10:50:07	BST	464	223.00	CHIX	1935231
02 November 2021	10:50:07	BST	1435	223.00	CHIX	1935229
02 November 2021	10:50:07	BST	491	223.00	CHIX	1935227
02 November 2021	10:50:07	BST	8	223.00	CHIX	1935225
02 November 2021	10:53:44	BST	5009	223.10	CHIX	1938619
02 November 2021	10:53:45	BST	1378	223.10	CHIX	1938636
02 November 2021	10:54:45	BST	2360	223.10	CHIX	1939426
02 November 2021	10:54:45	BST	2061	223.10	CHIX	1939424
02 November 2021	10:58:32	BST	750	223.30	CHIX	1942689
02 November 2021	10:58:32	BST	1900	223.30	CHIX	1942691
02 November 2021	10:58:32	BST	1000	223.30	CHIX	1942693
02 November 2021	10:58:32	BST	1589	223.30	CHIX	1942695
02 November 2021	10:58:32	BST	1801	223.30	CHIX	1942687
02 November 2021	11:00:48	BST	474	223.40	CHIX	1944984
02 November 2021	11:00:48	BST	489	223.40	CHIX	1944980
02 November 2021	11:01:39	BST	1499	223.30	CHIX	1945739
02 November 2021	11:01:39	BST	1406	223.30	CHIX	1945731
02 November 2021	11:02:22	BST	762	223.20	CHIX	1946461
02 November 2021	11:03:22	BST	221	223.20	CHIX	1947332
02 November 2021	11:03:22	BST	2404	223.20	CHIX	1947330
02 November 2021	11:03:22	BST	1717	223.20	CHIX	1947328
02 November 2021	11:05:01	BST	750	223.10	CHIX	1948758
02 November 2021	11:05:01	BST	83	223.10	CHIX	1948760
02 November 2021	11:05:01	BST	609	223.10	CHIX	1948754
02 November 2021	11:06:51	BST	1293	223.00	CHIX	1950618
02 November 2021	11:06:59	BST	750	223.00	CHIX	1950704
02 November 2021	11:06:59	BST	174	223.00	CHIX	1950706
02 November 2021	11:07:19	BST	2400	223.00	CHIX	1951064
02 November 2021	11:07:19	BST	175	223.00	CHIX	1951066
02 November 2021	11:09:19	BST	750	223.00	CHIX	1952737
02 November 2021	11:09:19	BST	201	223.00	CHIX	1952739
02 November 2021	11:09:19	BST	1779	223.00	CHIX	1952735
02 November 2021	11:10:04	BST	696	222.90	CHIX	1953348
02 November 2021	11:10:04	BST	630	222.90	CHIX	1953346
02 November 2021	11:12:16	BST	663	223.00	CHIX	1955167
02 November 2021	11:12:16	BST	2345	223.00	CHIX	1955165
02 November 2021	11:13:16	BST	2033	223.00	CHIX	1955966
02 November 2021	11:16:17	BST	5524	223.10	CHIX	1959105
02 November 2021	11:16:17	BST	497	223.10	CHIX	1959107
02 November 2021	11:16:52	BST	1200	223.10	CHIX	1959583
02 November 2021	11:16:52	BST	750	223.10	CHIX	1959579
02 November 2021	11:19:10	BST	750	223.10	CHIX	1961998
02 November 2021	11:20:53	BST	900	223.20	CHIX	1963707
02 November 2021	11:20:53	BST	750	223.20	CHIX	1963705
02 November 2021	11:20:53	BST	1328	223.20	CHIX	1963690
02 November 2021	11:22:54	BST	566	223.00	CHIX	1965679
02 November 2021	11:22:54	BST	964	223.10	CHIX	1965558
02 November 2021	11:24:03	BST	684	222.90	CHIX	1966593
02 November 2021	11:27:16	BST	476	222.80	CHIX	1969446
02 November 2021	11:27:20	BST	595	222.80	CHIX	1969465
02 November 2021	11:28:02	BST	573	222.70	CHIX	1970068
02 November 2021	11:28:55	BST	588	222.60	CHIX	1970735
02 November 2021	11:29:02	BST	1600	222.60	CHIX	1970858
02 November 2021	11:33:02	BST	2334	222.70	CHIX	1974438
02 November 2021	11:33:02	BST	1900	222.70	CHIX	1974436
02 November 2021	11:33:02	BST	416	222.70	CHIX	1974432
02 November 2021	11:33:02	BST	1910	222.70	CHIX	1974430
02 November 2021	11:33:02	BST	621	222.70	CHIX	1974426
02 November 2021	11:36:13	BST	2000	223.00	CHIX	1977134
02 November 2021	11:36:13	BST	758	223.00	CHIX	1977132
02 November 2021	11:36:13	BST	758	223.00	CHIX	1977130
02 November 2021	11:37:28	BST	1000	222.90	CHIX	1978421
02 November 2021	11:37:55	BST	589	222.80	CHIX	1978860
02 November 2021	11:37:55	BST	305	222.80	CHIX	1978858
02 November 2021	11:38:40	BST	491	222.90	CHIX	1979573
02 November 2021	11:39:03	BST	440	222.90	CHIX	1979850
02 November 2021	11:39:03	BST	754	222.90	CHIX	1979846
02 November 2021	11:39:03	BST	1271	222.90	CHIX	1979848
02 November 2021	11:39:13	BST	820	222.80	CHIX	1979973
02 November 2021	11:40:42	BST	1055	222.90	CHIX	1981047
02 November 2021	11:40:42	BST	45	222.90	CHIX	1981045
02 November 2021	11:40:42	BST	1595	222.90	CHIX	1981043
02 November 2021	11:45:55	BST	1261	222.90	CHIX	1985187
02 November 2021	11:45:55	BST	39	222.90	CHIX	1985185
02 November 2021	11:45:55	BST	1300	222.90	CHIX	1985183
02 November 2021	11:46:43	BST	453	222.90	CHIX	1985865
02 November 2021	11:48:16	BST	585	222.80	CHIX	1987369
02 November 2021	11:51:15	BST	465	222.70	CHIX	1989937
02 November 2021	11:51:15	BST	473	222.70	CHIX	1989933
02 November 2021	11:55:41	BST	750	222.80	CHIX	1993476
02 November 2021	11:55:41	BST	2100	222.80	CHIX	1993474
02 November 2021	11:55:41	BST	442	222.80	CHIX	1993470
02 November 2021	11:55:41	BST	52	222.80	CHIX	1993468
02 November 2021	11:55:41	BST	401	222.80	CHIX	1993461
02 November 2021	11:55:41	BST	953	222.80	CHIX	1993459
02 November 2021	11:55:41	BST	1881	222.80	CHIX	1993457
02 November 2021	11:57:05	BST	589	222.80	CHIX	1994709
02 November 2021	11:58:37	BST	635	222.80	CHIX	1995969
02 November 2021	11:58:38	BST	470	222.80	CHIX	1996027
02 November 2021	11:58:38	BST	404	222.80	CHIX	1996025
02 November 2021	11:58:38	BST	216	222.80	CHIX	1996023
02 November 2021	12:01:59	BST	481	222.90	CHIX	1998678
02 November 2021	12:01:59	BST	580	222.90	CHIX	1998682
02 November 2021	12:01:59	BST	998	222.90	CHIX	1998680
02 November 2021	12:02:30	BST	829	222.90	CHIX	1999185
02 November 2021	12:02:30	BST	917	222.90	CHIX	1999183
02 November 2021	12:02:30	BST	1069	222.90	CHIX	1999181
02 November 2021	12:02:45	BST	461	222.90	CHIX	1999410
02 November 2021	12:05:53	BST	1819	223.10	CHIX	2001783
02 November 2021	12:05:53	BST	948	223.10	CHIX	2001781
02 November 2021	12:05:53	BST	1880	223.10	CHIX	2001779
02 November 2021	12:07:26	BST	88	223.10	CHIX	2003065
02 November 2021	12:07:26	BST	2079	223.10	CHIX	2003063
02 November 2021	12:07:26	BST	436	223.10	CHIX	2003061
02 November 2021	12:07:47	BST	107	223.00	CHIX	2003357
02 November 2021	12:08:25	BST	550	223.00	CHIX	2003852
02 November 2021	12:10:23	BST	442	222.90	CHIX	2005271
02 November 2021	12:10:23	BST	493	222.90	CHIX	2005269
02 November 2021	12:10:44	BST	381	222.80	CHIX	2005495
02 November 2021	12:10:49	BST	348	222.80	CHIX	2005554
02 November 2021	12:11:52	BST	608	222.80	CHIX	2006305
02 November 2021	12:13:10	BST	650	222.70	CHIX	2007367
02 November 2021	12:14:17	BST	1376	222.70	CHIX	2008712
02 November 2021	12:14:18	BST	1464	222.70	CHIX	2008727
02 November 2021	12:14:18	BST	784	222.70	CHIX	2008725
02 November 2021	12:14:54	BST	421	222.70	CHIX	2009260
02 November 2021	12:14:54	BST	490	222.70	CHIX	2009258
02 November 2021	12:15:46	BST	341	222.60	CHIX	2009950
02 November 2021	12:15:46	BST	313	222.60	CHIX	2009946
02 November 2021	12:15:46	BST	83	222.60	CHIX	2009948
02 November 2021	12:16:39	BST	771	222.60	CHIX	2010699
02 November 2021	12:16:39	BST	442	222.60	CHIX	2010701
02 November 2021	12:18:59	BST	547	222.60	CHIX	2012832
02 November 2021	12:18:59	BST	432	222.60	CHIX	2012828
02 November 2021	12:20:41	BST	1769	222.70	CHIX	2014164
02 November 2021	12:20:41	BST	955	222.70	CHIX	2014162
02 November 2021	12:20:41	BST	1185	222.70	CHIX	2014160
02 November 2021	12:20:41	BST	100	222.70	CHIX	2014158
02 November 2021	12:21:02	BST	740	222.60	CHIX	2014504
02 November 2021	12:23:13	BST	1400	222.70	CHIX	2016229
02 November 2021	12:23:13	BST	1400	222.70	CHIX	2016227
02 November 2021	12:23:13	BST	1101	222.70	CHIX	2016225
02 November 2021	12:27:03	BST	2385	222.70	CHIX	2019314
02 November 2021	12:27:24	BST	2583	222.70	CHIX	2019570
02 November 2021	12:28:30	BST	475	222.60	CHIX	2020400
02 November 2021	12:29:02	BST	434	222.50	CHIX	2020807
02 November 2021	12:29:04	BST	459	222.40	CHIX	2020857
02 November 2021	12:29:11	BST	1732	222.40	CHIX	2020935
02 November 2021	12:30:31	BST	750	222.50	CHIX	2022104
02 November 2021	12:30:31	BST	1980	222.50	CHIX	2022102
02 November 2021	12:30:31	BST	501	222.50	CHIX	2022093
02 November 2021	12:30:55	BST	413	222.40	CHIX	2022444
02 November 2021	12:31:15	BST	1176	222.30	CHIX	2022728
02 November 2021	12:31:15	BST	1067	222.30	CHIX	2022726
02 November 2021	12:31:15	BST	274	222.30	CHIX	2022724
02 November 2021	12:31:15	BST	313	222.30	CHIX	2022722
02 November 2021	12:31:15	BST	2452	222.30	CHIX	2022720
02 November 2021	12:31:15	BST	447	222.30	CHIX	2022718
02 November 2021	12:31:15	BST	467	222.40	CHIX	2022698
02 November 2021	12:31:17	BST	437	222.20	CHIX	2022785
02 November 2021	12:31:17	BST	618	222.20	CHIX	2022783
02 November 2021	12:31:54	BST	463	222.20	CHIX	2023331
02 November 2021	12:32:54	BST	2176	222.20	CHIX	2024320
02 November 2021	12:35:08	BST	1186	222.20	CHIX	2026131
02 November 2021	12:35:17	BST	487	222.20	CHIX	2026231
02 November 2021	12:36:44	BST	89	222.20	CHIX	2027476
02 November 2021	12:36:44	BST	750	222.20	CHIX	2027474
02 November 2021	12:36:55	BST	150	222.20	CHIX	2027592
02 November 2021	12:36:59	BST	362	222.20	CHIX	2027622
02 November 2021	12:37:02	BST	483	222.10	CHIX	2027668
02 November 2021	12:37:02	BST	643	222.10	CHIX	2027666
02 November 2021	12:37:02	BST	878	222.10	CHIX	2027664
02 November 2021	12:37:03	BST	1128	222.00	CHIX	2027698
02 November 2021	12:37:03	BST	505	222.00	CHIX	2027700
02 November 2021	12:37:03	BST	638	222.10	CHIX	2027686
02 November 2021	12:37:06	BST	891	222.10	CHIX	2027750
02 November 2021	12:37:08	BST	923	222.10	CHIX	2027783
02 November 2021	12:37:08	BST	17	222.10	CHIX	2027781
02 November 2021	12:37:08	BST	898	222.10	CHIX	2027765
02 November 2021	12:37:08	BST	421	222.10	CHIX	2027763
02 November 2021	12:37:09	BST	312	222.00	CHIX	2027789
02 November 2021	12:37:11	BST	531	222.00	CHIX	2027814
02 November 2021	12:37:17	BST	385	222.10	CHIX	2027934
02 November 2021	12:37:17	BST	487	222.10	CHIX	2027936
02 November 2021	12:37:17	BST	1314	222.10	CHIX	2027938
02 November 2021	12:37:17	BST	1779	222.10	CHIX	2027932
02 November 2021	12:37:31	BST	490	222.00	CHIX	2028098
02 November 2021	12:37:31	BST	479	222.00	CHIX	2028094
02 November 2021	12:41:56	BST	529	221.90	CHIX	2031589
02 November 2021	12:41:56	BST	196	221.90	CHIX	2031591
02 November 2021	12:41:56	BST	309	221.90	CHIX	2031595
02 November 2021	12:42:12	BST	458	221.80	CHIX	2031895
02 November 2021	12:42:12	BST	823	221.80	CHIX	2031893
02 November 2021	12:44:08	BST	750	221.80	CHIX	2033493
02 November 2021	12:44:08	BST	629	221.80	CHIX	2033495
02 November 2021	12:46:06	BST	1030	221.70	CHIX	2035262
02 November 2021	12:46:18	BST	602	221.60	CHIX	2035450
02 November 2021	12:47:41	BST	529	221.50	CHIX	2037042
02 November 2021	12:47:42	BST	452	221.40	CHIX	2037089
02 November 2021	12:49:00	BST	1884	221.50	CHIX	2038333
02 November 2021	12:49:00	BST	906	221.50	CHIX	2038331
02 November 2021	12:50:59	BST	402	221.60	CHIX	2040098
02 November 2021	12:50:59	BST	449	221.60	CHIX	2040091
02 November 2021	12:50:59	BST	1039	221.60	CHIX	2040072
02 November 2021	12:50:59	BST	1629	221.60	CHIX	2040064
02 November 2021	12:50:59	BST	135	221.60	CHIX	2040062
02 November 2021	12:55:15	BST	447	221.50	CHIX	2043969
02 November 2021	12:55:15	BST	437	221.50	CHIX	2043967
02 November 2021	12:56:10	BST	481	221.60	CHIX	2044737
02 November 2021	12:58:43	BST	1167	221.60	CHIX	2046788
02 November 2021	12:59:39	BST	765	221.50	CHIX	2047561
02 November 2021	12:59:39	BST	463	221.50	CHIX	2047559
02 November 2021	13:00:02	BST	465	221.50	CHIX	2047940
02 November 2021	13:00:03	BST	2573	221.50	CHIX	2047962
02 November 2021	13:01:26	BST	443	221.40	CHIX	2049174
02 November 2021	13:05:44	BST	1279	221.50	CHIX	2053001
02 November 2021	13:05:44	BST	973	221.50	CHIX	2052999
02 November 2021	13:05:44	BST	484	221.50	CHIX	2052991
02 November 2021	13:05:44	BST	983	221.50	CHIX	2052993
02 November 2021	13:07:18	BST	1119	221.60	CHIX	2054281
02 November 2021	13:07:20	BST	147	221.50	CHIX	2054338
02 November 2021	13:09:18	BST	4368	221.80	CHIX	2055892
02 November 2021	13:09:33	BST	672	222.00	CHIX	2056089
02 November 2021	13:09:35	BST	423	222.00	CHIX	2056131
02 November 2021	13:09:35	BST	1151	222.00	CHIX	2056129
02 November 2021	13:09:35	BST	2200	222.00	CHIX	2056127
02 November 2021	13:09:35	BST	1106	222.00	CHIX	2056125
02 November 2021	13:09:35	BST	2168	222.00	CHIX	2056101
02 November 2021	13:11:35	BST	494	222.00	CHIX	2057743
02 November 2021	13:11:35	BST	914	222.00	CHIX	2057737
02 November 2021	13:12:17	BST	1246	222.00	CHIX	2058314
02 November 2021	13:13:50	BST	987	221.90	CHIX	2059615
02 November 2021	13:13:50	BST	449	222.00	CHIX	2059602
02 November 2021	13:13:50	BST	1029	222.00	CHIX	2059598
02 November 2021	13:15:19	BST	2128	222.00	CHIX	2060979
02 November 2021	13:15:19	BST	411	222.00	CHIX	2060977
02 November 2021	13:15:19	BST	2358	222.00	CHIX	2060975
02 November 2021	13:15:47	BST	630	221.90	CHIX	2061463
02 November 2021	13:15:52	BST	1479	221.90	CHIX	2061553
02 November 2021	13:16:09	BST	843	221.90	CHIX	2061879
02 November 2021	13:16:11	BST	1366	221.90	CHIX	2061911
02 November 2021	13:16:43	BST	660	221.80	CHIX	2062302
02 November 2021	13:16:43	BST	3800	221.80	CHIX	2062300
02 November 2021	13:16:43	BST	1143	221.80	CHIX	2062292
02 November 2021	13:16:43	BST	481	221.80	CHIX	2062294
02 November 2021	13:16:43	BST	840	221.80	CHIX	2062296
02 November 2021	13:21:42	BST	277	222.00	CHIX	2066513
02 November 2021	13:21:42	BST	149	222.00	CHIX	2066511
02 November 2021	13:21:42	BST	625	222.00	CHIX	2066509
02 November 2021	13:21:42	BST	209	222.00	CHIX	2066502
02 November 2021	13:21:42	BST	1002	222.00	CHIX	2066500
02 November 2021	13:21:42	BST	698	222.00	CHIX	2066496
02 November 2021	13:21:42	BST	750	222.00	CHIX	2066494
02 November 2021	13:21:42	BST	594	222.00	CHIX	2066486
02 November 2021	13:21:42	BST	963	222.00	CHIX	2066482
02 November 2021	13:21:42	BST	1307	222.00	CHIX	2066480
02 November 2021	13:21:42	BST	3173	222.00	CHIX	2066476
02 November 2021	13:21:50	BST	442	221.80	CHIX	2066623
02 November 2021	13:23:15	BST	475	221.60	CHIX	2067682
02 November 2021	13:23:15	BST	402	221.70	CHIX	2067680
02 November 2021	13:27:31	BST	2100	221.70	CHIX	2071924
02 November 2021	13:27:31	BST	739	221.70	CHIX	2071922
02 November 2021	13:30:01	BST	779	221.90	CHIX	2077719
02 November 2021	13:30:01	BST	750	221.90	CHIX	2077710
02 November 2021	13:30:02	BST	464	221.80	CHIX	2078477
02 November 2021	13:30:02	BST	1095	221.80	CHIX	2078475
02 November 2021	13:30:21	BST	73	221.70	CHIX	2080734
02 November 2021	13:30:21	BST	390	221.70	CHIX	2080732
02 November 2021	13:30:21	BST	449	221.70	CHIX	2080730
02 November 2021	13:30:21	BST	719	221.70	CHIX	2080728
02 November 2021	13:30:23	BST	750	221.70	CHIX	2080881
02 November 2021	13:30:23	BST	823	221.70	CHIX	2080883
02 November 2021	13:31:07	BST	999	221.70	CHIX	2082433
02 November 2021	13:31:07	BST	901	221.70	CHIX	2082429
02 November 2021	13:31:07	BST	531	221.70	CHIX	2082427
02 November 2021	13:31:11	BST	1500	221.70	CHIX	2082783
02 November 2021	13:31:11	BST	990	221.70	CHIX	2082785
02 November 2021	13:31:11	BST	643	221.70	CHIX	2082779
02 November 2021	13:31:11	BST	498	221.70	CHIX	2082746
02 November 2021	13:31:59	BST	476	221.60	CHIX	2084336
02 November 2021	13:31:59	BST	505	221.60	CHIX	2084334
02 November 2021	13:32:38	BST	436	221.60	CHIX	2086187
02 November 2021	13:32:38	BST	1325	221.60	CHIX	2086185
02 November 2021	13:33:04	BST	757	221.60	CHIX	2087268
02 November 2021	13:33:04	BST	1893	221.60	CHIX	2087266
02 November 2021	13:33:33	BST	744	221.50	CHIX	2088159
02 November 2021	13:33:33	BST	77	221.50	CHIX	2088157
02 November 2021	13:34:41	BST	2521	221.80	CHIX	2090919
02 November 2021	13:34:41	BST	1369	221.80	CHIX	2090917
02 November 2021	13:34:41	BST	992	221.80	CHIX	2090915
02 November 2021	13:35:12	BST	1503	222.00	CHIX	2092213
02 November 2021	13:35:51	BST	489	222.00	CHIX	2093294
02 November 2021	13:35:51	BST	1557	222.00	CHIX	2093292
02 November 2021	13:36:12	BST	1200	222.10	CHIX	2094050
02 November 2021	13:36:12	BST	1200	222.10	CHIX	2094048
02 November 2021	13:36:12	BST	1100	222.10	CHIX	2094044
02 November 2021	13:36:12	BST	492	222.10	CHIX	2094042
02 November 2021	13:36:12	BST	391	222.10	CHIX	2094040
02 November 2021	13:38:07	BST	425	222.00	CHIX	2097130
02 November 2021	13:38:07	BST	462	222.00	CHIX	2097122
02 November 2021	13:38:09	BST	461	221.90	CHIX	2097237
02 November 2021	13:38:09	BST	461	221.90	CHIX	2097235
02 November 2021	13:38:36	BST	871	221.90	CHIX	2097964
02 November 2021	13:38:36	BST	1524	221.90	CHIX	2097962
02 November 2021	13:38:48	BST	1600	221.90	CHIX	2098238
02 November 2021	13:39:47	BST	750	222.10	CHIX	2100031
02 November 2021	13:40:00	BST	143	221.90	CHIX	2100336
02 November 2021	13:40:00	BST	354	221.90	CHIX	2100334
02 November 2021	13:40:00	BST	1587	221.90	CHIX	2100332
02 November 2021	13:40:00	BST	406	222.00	CHIX	2100303
02 November 2021	13:40:00	BST	436	222.00	CHIX	2100299
02 November 2021	13:40:00	BST	441	222.00	CHIX	2100297
02 November 2021	13:41:30	BST	461	221.90	CHIX	2103321
02 November 2021	13:41:30	BST	562	221.90	CHIX	2103319
02 November 2021	13:41:30	BST	423	221.90	CHIX	2103317
02 November 2021	13:42:37	BST	2434	221.90	CHIX	2105041
02 November 2021	13:47:03	BST	3677	222.20	CHIX	2112508
02 November 2021	13:47:03	BST	469	222.20	CHIX	2112506
02 November 2021	13:47:39	BST	363	222.30	CHIX	2113416
02 November 2021	13:47:39	BST	1868	222.30	CHIX	2113414
02 November 2021	13:47:49	BST	810	222.30	CHIX	2113651
02 November 2021	13:47:49	BST	254	222.30	CHIX	2113649
02 November 2021	13:47:49	BST	443	222.30	CHIX	2113628
02 November 2021	13:47:50	BST	254	222.30	CHIX	2113687
02 November 2021	13:47:54	BST	1030	222.30	CHIX	2113837
02 November 2021	13:48:21	BST	1195	222.20	CHIX	2114755
02 November 2021	13:48:22	BST	1325	222.20	CHIX	2114766
02 November 2021	13:48:22	BST	481	222.20	CHIX	2114764
02 November 2021	13:48:45	BST	1024	222.20	CHIX	2115556
02 November 2021	13:48:45	BST	939	222.20	CHIX	2115554
02 November 2021	13:49:56	BST	3	222.20	CHIX	2118215
02 November 2021	13:50:01	BST	1300	222.20	CHIX	2118585
02 November 2021	13:50:01	BST	646	222.20	CHIX	2118583
02 November 2021	13:50:01	BST	1224	222.20	CHIX	2118581
02 November 2021	13:50:01	BST	1264	222.20	CHIX	2118579
02 November 2021	13:51:01	BST	1201	222.30	CHIX	2120735
02 November 2021	13:51:40	BST	51	222.30	CHIX	2121981
02 November 2021	13:55:02	BST	1100	222.30	CHIX	2128758
02 November 2021	13:55:02	BST	3000	222.30	CHIX	2128756
02 November 2021	13:55:02	BST	750	222.30	CHIX	2128754
02 November 2021	13:55:02	BST	3240	222.30	CHIX	2128748
02 November 2021	13:55:02	BST	549	222.30	CHIX	2128746
02 November 2021	13:55:55	BST	2243	222.20	CHIX	2130526
02 November 2021	13:55:55	BST	3000	222.20	CHIX	2130524
02 November 2021	13:55:55	BST	750	222.20	CHIX	2130522
02 November 2021	13:56:22	BST	194	222.00	CHIX	2131306
02 November 2021	13:56:22	BST	267	222.00	CHIX	2131304
02 November 2021	13:56:22	BST	486	222.00	CHIX	2131302
02 November 2021	13:57:28	BST	156	221.80	CHIX	2133221
02 November 2021	13:57:28	BST	793	221.90	CHIX	2133219
02 November 2021	13:58:14	BST	3270	221.90	CHIX	2134759
02 November 2021	13:58:41	BST	1442	221.90	CHIX	2135584
02 November 2021	13:58:41	BST	1091	221.90	CHIX	2135582
02 November 2021	14:01:58	BST	377	222.00	CHIX	2141786
02 November 2021	14:01:58	BST	750	222.00	CHIX	2141784
02 November 2021	14:02:47	BST	1003	222.10	CHIX	2143364
02 November 2021	14:02:47	BST	938	222.10	CHIX	2143360
02 November 2021	14:02:47	BST	2472	222.10	CHIX	2143358
02 November 2021	14:02:47	BST	4	222.10	CHIX	2143354
02 November 2021	14:02:47	BST	865	222.10	CHIX	2143346
02 November 2021	14:02:47	BST	205	222.10	CHIX	2143348
02 November 2021	14:08:10	BST	601	222.40	CHIX	2152435
02 November 2021	14:08:10	BST	142	222.40	CHIX	2152433
02 November 2021	14:08:10	BST	540	222.40	CHIX	2152425
02 November 2021	14:08:10	BST	1818	222.40	CHIX	2152423
02 November 2021	14:08:10	BST	750	222.40	CHIX	2152421
02 November 2021	14:08:10	BST	466	222.40	CHIX	2152413
02 November 2021	14:08:10	BST	2497	222.40	CHIX	2152409
02 November 2021	14:08:10	BST	1733	222.40	CHIX	2152411
02 November 2021	14:09:58	BST	1329	222.40	CHIX	2155516
02 November 2021	14:11:22	BST	618	222.30	CHIX	2157880
02 November 2021	14:11:22	BST	132	222.30	CHIX	2157878
02 November 2021	14:11:22	BST	1696	222.30	CHIX	2157876
02 November 2021	14:11:22	BST	880	222.30	CHIX	2157872
02 November 2021	14:11:55	BST	741	222.20	CHIX	2158653
02 November 2021	14:13:35	BST	886	222.10	CHIX	2161766
02 November 2021	14:15:32	BST	1145	222.00	CHIX	2165615
02 November 2021	14:16:01	BST	606	222.00	CHIX	2166478
02 November 2021	14:16:01	BST	2684	222.00	CHIX	2166476
02 November 2021	14:16:43	BST	1147	221.90	CHIX	2167605
02 November 2021	14:16:43	BST	631	222.00	CHIX	2167591
02 November 2021	14:16:43	BST	606	222.00	CHIX	2167593
02 November 2021	14:21:09	BST	582	222.00	CHIX	2174825
02 November 2021	14:21:09	BST	490	222.00	CHIX	2174823
02 November 2021	14:22:02	BST	1379	222.00	CHIX	2176441
02 November 2021	14:22:09	BST	750	222.00	CHIX	2176680
02 November 2021	14:24:10	BST	1073	222.20	CHIX	2180049
02 November 2021	14:24:10	BST	459	222.20	CHIX	2180047
02 November 2021	14:24:10	BST	5	222.20	CHIX	2180045
02 November 2021	14:24:10	BST	1775	222.20	CHIX	2180042
02 November 2021	14:24:27	BST	252	222.20	CHIX	2180487
02 November 2021	14:25:04	BST	1601	222.20	CHIX	2181478
02 November 2021	14:25:51	BST	753	222.20	CHIX	2182701
02 November 2021	14:25:51	BST	698	222.20	CHIX	2182699
02 November 2021	14:25:51	BST	407	222.20	CHIX	2182697
02 November 2021	14:27:36	BST	458	222.20	CHIX	2185451
02 November 2021	14:27:36	BST	837	222.20	CHIX	2185449
02 November 2021	14:27:41	BST	1149	222.30	CHIX	2185659
02 November 2021	14:27:41	BST	4510	222.30	CHIX	2185656
02 November 2021	14:27:41	BST	4510	222.30	CHIX	2185654
02 November 2021	14:28:33	BST	786	222.50	CHIX	2187075
02 November 2021	14:28:33	BST	64	222.50	CHIX	2187077
02 November 2021	14:29:20	BST	429	222.50	CHIX	2188482
02 November 2021	14:29:20	BST	484	222.50	CHIX	2188480
02 November 2021	14:29:22	BST	786	222.50	CHIX	2188570
02 November 2021	14:30:04	BST	627	222.40	CHIX	2190067
02 November 2021	14:30:04	BST	234	222.40	CHIX	2190024
02 November 2021	14:30:04	BST	867	222.40	CHIX	2190026
02 November 2021	14:30:18	BST	1672	222.40	CHIX	2190602
02 November 2021	14:30:44	BST	826	222.40	CHIX	2191455
02 November 2021	14:33:01	BST	750	222.50	CHIX	2195640
02 November 2021	14:33:01	BST	904	222.50	CHIX	2195634
02 November 2021	14:33:01	BST	1370	222.50	CHIX	2195626
02 November 2021	14:33:01	BST	1145	222.50	CHIX	2195622
02 November 2021	14:33:57	BST	557	222.50	CHIX	2197141
02 November 2021	14:34:02	BST	507	222.50	CHIX	2197316
02 November 2021	14:34:02	BST	153	222.50	CHIX	2197314
02 November 2021	14:34:14	BST	35	222.50	CHIX	2197725
02 November 2021	14:34:14	BST	450	222.50	CHIX	2197723
02 November 2021	14:34:14	BST	1452	222.50	CHIX	2197719
02 November 2021	14:35:24	BST	2094	222.50	CHIX	2199490
02 November 2021	14:36:04	BST	750	222.70	CHIX	2200761
02 November 2021	14:36:04	BST	2782	222.70	CHIX	2200759
02 November 2021	14:38:21	BST	124	223.00	CHIX	2204394
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204392
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204390
02 November 2021	14:38:21	BST	20	223.00	CHIX	2204388
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204386
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204378
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204374
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204376
02 November 2021	14:38:21	BST	158	223.00	CHIX	2204380
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204382
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204384
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204372
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204370
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204368
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204366
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204364
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204361
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204350
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204346
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204348
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204353
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204355
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204357
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204359
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204344
02 November 2021	14:38:21	BST	162	223.00	CHIX	2204341
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204339
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204337
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204335
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204332
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204322
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204318
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204320
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204330
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204324
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204328
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204326
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204308
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204304
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204306
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204302
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204310
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204312
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204314
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204316
02 November 2021	14:38:21	BST	165	223.00	CHIX	2204300
02 November 2021	14:38:21	BST	20	223.00	CHIX	2204298
02 November 2021	14:38:42	BST	952	223.00	CHIX	2204860
02 November 2021	14:38:52	BST	471	222.80	CHIX	2205245
02 November 2021	14:38:52	BST	610	222.80	CHIX	2205243
02 November 2021	14:38:52	BST	422	222.80	CHIX	2205233
02 November 2021	14:38:52	BST	417	222.90	CHIX	2205214
02 November 2021	14:38:52	BST	1184	222.90	CHIX	2205208
02 November 2021	14:38:52	BST	901	222.90	CHIX	2205206
02 November 2021	14:38:52	BST	1033	222.90	CHIX	2205198
02 November 2021	14:38:52	BST	537	222.90	CHIX	2205192
02 November 2021	14:38:52	BST	961	222.90	CHIX	2205164
02 November 2021	14:38:52	BST	531	222.90	CHIX	2205158
02 November 2021	14:38:52	BST	1182	223.00	CHIX	2205154
02 November 2021	14:38:54	BST	750	222.70	CHIX	2205295
02 November 2021	14:39:53	BST	458	222.70	CHIX	2206894
02 November 2021	14:41:11	BST	407	222.70	CHIX	2209195
02 November 2021	14:41:11	BST	1494	222.70	CHIX	2209199
02 November 2021	14:42:15	BST	501	222.60	CHIX	2211014
02 November 2021	14:42:15	BST	1191	222.60	CHIX	2211012
02 November 2021	14:42:29	BST	3813	222.60	CHIX	2211498
02 November 2021	14:42:29	BST	1300	222.60	CHIX	2211491
02 November 2021	14:42:29	BST	1567	222.60	CHIX	2211489
02 November 2021	14:42:29	BST	1110	222.60	CHIX	2211487
02 November 2021	14:42:29	BST	750	222.60	CHIX	2211485
02 November 2021	14:42:29	BST	434	222.60	CHIX	2211483
02 November 2021	14:42:29	BST	448	222.50	CHIX	2211481
02 November 2021	14:42:29	BST	999	222.60	CHIX	2211476
02 November 2021	14:42:31	BST	1445	222.60	CHIX	2211553
02 November 2021	14:42:33	BST	34	222.60	CHIX	2211665
02 November 2021	14:42:33	BST	373	222.60	CHIX	2211663
02 November 2021	14:42:33	BST	429	222.60	CHIX	2211661
02 November 2021	14:42:38	BST	451	222.60	CHIX	2211825
02 November 2021	14:43:07	BST	3040	222.80	CHIX	2212624
02 November 2021	14:43:07	BST	2500	222.80	CHIX	2212622
02 November 2021	14:43:07	BST	204	222.80	CHIX	2212620
02 November 2021	14:43:07	BST	1696	222.80	CHIX	2212618
02 November 2021	14:44:53	BST	1524	222.80	CHIX	2215749
02 November 2021	14:44:53	BST	459	222.80	CHIX	2215741
02 November 2021	14:44:53	BST	456	222.80	CHIX	2215729
02 November 2021	14:44:53	BST	1745	222.80	CHIX	2215735
02 November 2021	14:44:55	BST	495	222.70	CHIX	2215848
02 November 2021	14:44:55	BST	755	222.70	CHIX	2215846
02 November 2021	14:44:55	BST	704	222.70	CHIX	2215844
02 November 2021	14:45:39	BST	763	222.70	CHIX	2217111
02 November 2021	14:46:04	BST	2377	222.70	CHIX	2217807
02 November 2021	14:46:04	BST	202	222.70	CHIX	2217797
02 November 2021	14:46:04	BST	1019	222.70	CHIX	2217795
02 November 2021	14:46:04	BST	816	222.70	CHIX	2217799
02 November 2021	14:46:04	BST	1651	222.70	CHIX	2217793
02 November 2021	14:49:01	BST	548	222.70	CHIX	2222536
02 November 2021	14:49:01	BST	750	222.70	CHIX	2222534
02 November 2021	14:49:01	BST	2100	222.70	CHIX	2222532
02 November 2021	14:49:01	BST	1224	222.70	CHIX	2222526
02 November 2021	14:49:01	BST	645	222.70	CHIX	2222524
02 November 2021	14:49:01	BST	480	222.70	CHIX	2222528
02 November 2021	14:49:47	BST	1437	222.80	CHIX	2223908
02 November 2021	14:49:47	BST	1973	222.80	CHIX	2223906
02 November 2021	14:49:50	BST	453	222.70	CHIX	2223984
02 November 2021	14:51:22	BST	527	222.60	CHIX	2226401
02 November 2021	14:51:22	BST	767	222.60	CHIX	2226399
02 November 2021	14:51:22	BST	1209	222.60	CHIX	2226395
02 November 2021	14:51:22	BST	327	222.60	CHIX	2226397
02 November 2021	14:51:22	BST	652	222.60	CHIX	2226393
02 November 2021	14:51:22	BST	2068	222.60	CHIX	2226391
02 November 2021	14:51:22	BST	605	222.60	CHIX	2226385
02 November 2021	14:54:31	BST	1273	222.70	CHIX	2231281
02 November 2021	14:54:31	BST	490	222.70	CHIX	2231275
02 November 2021	14:54:31	BST	1134	222.70	CHIX	2231271
02 November 2021	14:54:31	BST	777	222.70	CHIX	2231265
02 November 2021	14:54:31	BST	738	222.70	CHIX	2231263
02 November 2021	14:54:31	BST	459	222.70	CHIX	2231259
02 November 2021	14:55:17	BST	667	222.60	CHIX	2232654
02 November 2021	14:56:01	BST	465	222.60	CHIX	2233810
02 November 2021	14:56:01	BST	432	222.60	CHIX	2233808
02 November 2021	14:56:01	BST	123	222.60	CHIX	2233806
02 November 2021	14:56:01	BST	406	222.60	CHIX	2233801
02 November 2021	14:56:01	BST	1058	222.60	CHIX	2233799
02 November 2021	14:56:01	BST	36	222.60	CHIX	2233797
02 November 2021	14:56:19	BST	1723	222.60	CHIX	2234281
02 November 2021	14:56:49	BST	3614	222.50	CHIX	2235108
02 November 2021	14:56:49	BST	1166	222.50	CHIX	2235104
02 November 2021	14:59:17	BST	354	223.10	CHIX	2239179
02 November 2021	14:59:17	BST	2400	223.10	CHIX	2239177
02 November 2021	14:59:17	BST	815	223.10	CHIX	2239169
02 November 2021	14:59:17	BST	750	223.10	CHIX	2239167
02 November 2021	14:59:17	BST	758	223.10	CHIX	2239165
02 November 2021	14:59:17	BST	1800	223.10	CHIX	2239163
02 November 2021	14:59:17	BST	750	223.10	CHIX	2239161
02 November 2021	14:59:17	BST	2273	223.10	CHIX	2239147
02 November 2021	14:59:17	BST	930	223.10	CHIX	2239149
02 November 2021	14:59:17	BST	1088	223.10	CHIX	2239151
02 November 2021	15:00:07	BST	1305	223.10	CHIX	2240756
02 November 2021	15:02:23	BST	2500	223.30	CHIX	2244897
02 November 2021	15:02:23	BST	1688	223.30	CHIX	2244895
02 November 2021	15:02:23	BST	1298	223.30	CHIX	2244877
02 November 2021	15:02:23	BST	3238	223.30	CHIX	2244873
02 November 2021	15:03:15	BST	1343	223.40	CHIX	2246023
02 November 2021	15:03:15	BST	668	223.40	CHIX	2246021
02 November 2021	15:03:15	BST	1349	223.40	CHIX	2246019
02 November 2021	15:03:15	BST	371	223.40	CHIX	2246017
02 November 2021	15:03:15	BST	6	223.40	CHIX	2246015
02 November 2021	15:03:39	BST	493	223.40	CHIX	2246500
02 November 2021	15:03:39	BST	225	223.40	CHIX	2246494
02 November 2021	15:03:39	BST	750	223.40	CHIX	2246492
02 November 2021	15:03:39	BST	841	223.40	CHIX	2246487
02 November 2021	15:04:30	BST	581	223.30	CHIX	2247903
02 November 2021	15:04:30	BST	400	223.30	CHIX	2247901
02 November 2021	15:06:07	BST	1620	223.40	CHIX	2250563
02 November 2021	15:06:08	BST	938	223.40	CHIX	2250579
02 November 2021	15:07:46	BST	431	223.30	CHIX	2252882
02 November 2021	15:07:46	BST	556	223.30	CHIX	2252880
02 November 2021	15:07:46	BST	773	223.30	CHIX	2252878
02 November 2021	15:07:47	BST	477	223.20	CHIX	2252912
02 November 2021	15:07:47	BST	1189	223.20	CHIX	2252910
02 November 2021	15:07:50	BST	779	223.10	CHIX	2253098
02 November 2021	15:08:44	BST	679	223.10	CHIX	2254339
02 November 2021	15:08:44	BST	645	223.10	CHIX	2254341
02 November 2021	15:08:44	BST	174	223.10	CHIX	2254343
02 November 2021	15:08:44	BST	947	223.10	CHIX	2254317
02 November 2021	15:08:44	BST	525	223.10	CHIX	2254315
02 November 2021	15:08:44	BST	1536	223.10	CHIX	2254319
02 November 2021	15:08:44	BST	421	223.10	CHIX	2254309
02 November 2021	15:08:44	BST	776	223.10	CHIX	2254307
02 November 2021	15:08:44	BST	494	223.10	CHIX	2254301
02 November 2021	15:09:40	BST	518	223.00	CHIX	2255728
02 November 2021	15:11:09	BST	750	222.90	CHIX	2257870
02 November 2021	15:11:09	BST	386	222.90	CHIX	2257872
02 November 2021	15:11:09	BST	1056	222.90	CHIX	2257866
02 November 2021	15:11:09	BST	797	222.90	CHIX	2257864
02 November 2021	15:11:42	BST	1136	222.90	CHIX	2258642
02 November 2021	15:11:42	BST	454	222.90	CHIX	2258640
02 November 2021	15:15:14	BST	716	222.90	CHIX	2263682
02 November 2021	15:15:14	BST	453	222.90	CHIX	2263678
02 November 2021	15:15:14	BST	570	222.90	CHIX	2263674
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264064
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264062
02 November 2021	15:15:27	BST	86	223.00	CHIX	2264066
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264060
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264058
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264056
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264054
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264041
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264037
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264039
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264047
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264043
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264045
02 November 2021	15:15:27	BST	86	223.00	CHIX	2264049
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264035
02 November 2021	15:15:27	BST	136	223.00	CHIX	2264033
02 November 2021	15:15:47	BST	136	223.00	CHIX	2264604
02 November 2021	15:15:47	BST	15	223.00	CHIX	2264606
02 November 2021	15:15:47	BST	301	223.00	CHIX	2264608
02 November 2021	15:16:18	BST	132	223.00	CHIX	2265736
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265734
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265732
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265730
02 November 2021	15:16:18	BST	133	223.00	CHIX	2265728
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265726
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265724
02 November 2021	15:16:18	BST	136	223.00	CHIX	2265722
02 November 2021	15:17:08	BST	1545	222.90	CHIX	2266955
02 November 2021	15:18:01	BST	1515	222.80	CHIX	2268204
02 November 2021	15:18:01	BST	68	222.90	CHIX	2268192
02 November 2021	15:18:01	BST	750	222.90	CHIX	2268190
02 November 2021	15:20:27	BST	533	222.90	CHIX	2272942
02 November 2021	15:20:27	BST	552	222.90	CHIX	2272936
02 November 2021	15:20:43	BST	1093	222.90	CHIX	2273430
02 November 2021	15:20:49	BST	483	222.90	CHIX	2273587
02 November 2021	15:22:39	BST	985	223.00	CHIX	2276993
02 November 2021	15:22:39	BST	2513	223.00	CHIX	2276991
02 November 2021	15:24:35	BST	906	223.10	CHIX	2280346
02 November 2021	15:24:35	BST	2320	223.10	CHIX	2280344
02 November 2021	15:24:35	BST	1857	223.10	CHIX	2280342
02 November 2021	15:26:49	BST	775	223.20	CHIX	2286327
02 November 2021	15:26:49	BST	1972	223.20	CHIX	2286325
02 November 2021	15:26:49	BST	1317	223.20	CHIX	2286323
02 November 2021	15:28:56	BST	887	223.40	CHIX	2290235
02 November 2021	15:28:56	BST	414	223.40	CHIX	2290233
02 November 2021	15:28:56	BST	3160	223.40	CHIX	2290231
02 November 2021	15:28:56	BST	549	223.40	CHIX	2290213
02 November 2021	15:28:56	BST	1300	223.40	CHIX	2290209
02 November 2021	15:28:56	BST	750	223.40	CHIX	2290207
02 November 2021	15:29:01	BST	1040	223.30	CHIX	2290369
02 November 2021	15:29:33	BST	458	223.20	CHIX	2291501
02 November 2021	15:29:33	BST	716	223.20	CHIX	2291503
02 November 2021	15:29:47	BST	457	223.20	CHIX	2291960
02 November 2021	15:29:47	BST	1115	223.20	CHIX	2291958
02 November 2021	15:29:58	BST	3372	223.10	CHIX	2292348
02 November 2021	15:29:58	BST	3861	223.10	CHIX	2292346
02 November 2021	15:30:00	BST	2052	223.10	CHIX	2292420
02 November 2021	15:30:00	BST	2978	223.10	CHIX	2292418
02 November 2021	15:30:23	BST	495	223.00	CHIX	2293197
02 November 2021	15:31:09	BST	2319	223.00	CHIX	2294502
02 November 2021	15:31:11	BST	1317	223.00	CHIX	2294539
02 November 2021	15:31:37	BST	1320	223.00	CHIX	2295281
02 November 2021	15:32:47	BST	606	223.00	CHIX	2297259
02 November 2021	15:32:47	BST	4309	223.00	CHIX	2297257
02 November 2021	15:32:47	BST	837	223.00	CHIX	2297248
02 November 2021	15:32:47	BST	1444	223.00	CHIX	2297250
02 November 2021	15:36:22	BST	285	222.90	CHIX	2303244
02 November 2021	15:36:49	BST	2300	222.90	CHIX	2304056
02 November 2021	15:36:49	BST	750	222.90	CHIX	2304054
02 November 2021	15:36:49	BST	436	222.90	CHIX	2304052
02 November 2021	15:36:49	BST	499	222.90	CHIX	2304050
02 November 2021	15:36:49	BST	434	222.90	CHIX	2304048
02 November 2021	15:36:49	BST	1916	222.90	CHIX	2304046
02 November 2021	15:40:10	BST	750	222.90	CHIX	2308969
02 November 2021	15:40:12	BST	426	222.90	CHIX	2309044
02 November 2021	15:40:12	BST	144	222.90	CHIX	2309040
02 November 2021	15:40:12	BST	1000	222.90	CHIX	2309038
02 November 2021	15:40:12	BST	486	222.90	CHIX	2309036
02 November 2021	15:43:42	BST	45	223.00	CHIX	2314117
02 November 2021	15:43:42	BST	26	223.00	CHIX	2314115
02 November 2021	15:43:42	BST	3720	223.00	CHIX	2314105
02 November 2021	15:43:42	BST	12	223.00	CHIX	2314107
02 November 2021	15:43:42	BST	17	223.00	CHIX	2314109
02 November 2021	15:43:42	BST	75	223.00	CHIX	2314111
02 November 2021	15:43:42	BST	1435	223.00	CHIX	2314113
02 November 2021	15:45:47	BST	498	223.20	CHIX	2317688
02 November 2021	15:45:47	BST	958	223.20	CHIX	2317672
02 November 2021	15:45:47	BST	937	223.20	CHIX	2317666
02 November 2021	15:45:47	BST	1812	223.20	CHIX	2317657
02 November 2021	15:45:47	BST	750	223.20	CHIX	2317655
02 November 2021	15:45:47	BST	917	223.20	CHIX	2317647
02 November 2021	15:45:47	BST	3584	223.20	CHIX	2317643
02 November 2021	15:47:22	BST	412	223.10	CHIX	2320418
02 November 2021	15:47:22	BST	544	223.10	CHIX	2320416
02 November 2021	15:47:22	BST	450	223.10	CHIX	2320414
02 November 2021	15:47:53	BST	568	223.10	CHIX	2321272
02 November 2021	15:48:11	BST	23	223.10	CHIX	2321734
02 November 2021	15:48:24	BST	513	223.10	CHIX	2321994
02 November 2021	15:49:36	BST	831	223.10	CHIX	2323824
02 November 2021	15:49:37	BST	1590	223.10	CHIX	2323864
02 November 2021	15:49:37	BST	610	223.10	CHIX	2323859
02 November 2021	15:49:37	BST	3900	223.10	CHIX	2323857
02 November 2021	15:49:38	BST	694	223.00	CHIX	2323938
02 November 2021	15:50:10	BST	283	222.90	CHIX	2324853
02 November 2021	15:50:25	BST	869	222.90	CHIX	2325234
02 November 2021	15:50:25	BST	209	222.90	CHIX	2325232
02 November 2021	15:52:15	BST	1141	222.90	CHIX	2327814
02 November 2021	15:54:02	BST	488	222.90	CHIX	2330393
02 November 2021	15:54:02	BST	692	222.90	CHIX	2330391
02 November 2021	15:54:56	BST	787	222.80	CHIX	2331689
02 November 2021	15:55:08	BST	426	222.70	CHIX	2332016
02 November 2021	15:55:08	BST	586	222.70	CHIX	2332018
02 November 2021	15:56:08	BST	1481	222.70	CHIX	2333332
02 November 2021	15:56:18	BST	192	222.70	CHIX	2333556
02 November 2021	15:56:18	BST	750	222.70	CHIX	2333554
02 November 2021	15:57:20	BST	1006	222.60	CHIX	2335253
02 November 2021	15:57:20	BST	27	222.60	CHIX	2335251
02 November 2021	15:58:25	BST	898	222.50	CHIX	2336682
02 November 2021	16:01:13	BST	785	222.60	CHIX	2342175
02 November 2021	16:01:13	BST	2912	222.60	CHIX	2342173
02 November 2021	16:01:13	BST	21	222.60	CHIX	2342171
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342169
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342167
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342147
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342149
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342153
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342145
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342151
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342165
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342155
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342159
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342161
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342163
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342157
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342133
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342129
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342131
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342135
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342137
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342139
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342141
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342143
02 November 2021	16:01:13	BST	63	222.60	CHIX	2342127
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342111
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342103
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342105
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342107
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342109
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342113
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342125
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342117
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342119
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342121
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342123
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342115
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342089
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342081
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342083
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342085
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342087
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342093
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342091
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342097
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342099
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342101
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342095
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342063
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342069
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342061
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342067
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342065
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342071
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342073
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342075
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342077
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342079
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342059
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342057
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342055
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342053
02 November 2021	16:01:13	BST	80	222.60	CHIX	2342051
02 November 2021	16:01:18	BST	1395	222.80	CHIX	2342355
02 November 2021	16:01:23	BST	588	222.80	CHIX	2342446
02 November 2021	16:01:37	BST	1696	222.80	CHIX	2342722
02 November 2021	16:02:57	BST	1966	222.80	CHIX	2344304
02 November 2021	16:02:58	BST	1650	222.80	CHIX	2344316
02 November 2021	16:02:58	BST	435	222.80	CHIX	2344314
02 November 2021	16:03:47	BST	754	222.80	CHIX	2345472
02 November 2021	16:03:47	BST	71	222.80	CHIX	2345470
02 November 2021	16:05:38	BST	42	222.80	CHIX	2348139
02 November 2021	16:07:41	BST	1876	222.90	CHIX	2351024
02 November 2021	16:07:41	BST	2066	222.90	CHIX	2351018
02 November 2021	16:09:56	BST	448	222.90	CHIX	2354102
02 November 2021	16:10:48	BST	62	222.90	CHIX	2355566
02 November 2021	16:10:48	BST	1614	222.90	CHIX	2355564
02 November 2021	16:10:48	BST	803	222.90	CHIX	2355560
02 November 2021	16:11:12	BST	561	223.00	CHIX	2356154
02 November 2021	16:11:12	BST	2154	223.00	CHIX	2356151
02 November 2021	16:11:12	BST	1302	223.00	CHIX	2356149
02 November 2021	16:11:12	BST	350	223.00	CHIX	2356147
02 November 2021	16:15:00	BST	4660	223.10	CHIX	2362506
02 November 2021	16:15:00	BST	634	223.10	CHIX	2362508
02 November 2021	16:15:01	BST	2302	223.20	CHIX	2362722
02 November 2021	16:15:01	BST	619	223.20	CHIX	2362720
02 November 2021	16:15:01	BST	3460	223.20	CHIX	2362718
02 November 2021	16:15:01	BST	871	223.20	CHIX	2362714
02 November 2021	16:15:01	BST	1320	223.20	CHIX	2362712
02 November 2021	16:15:01	BST	2190	223.20	CHIX	2362716
02 November 2021	16:16:18	BST	476	223.10	CHIX	2365108
02 November 2021	16:16:18	BST	1501	223.10	CHIX	2365106
02 November 2021	16:16:37	BST	219	223.10	CHIX	2365499
02 November 2021	16:16:47	BST	52	223.10	CHIX	2365762
02 November 2021	16:16:47	BST	430	223.10	CHIX	2365764
02 November 2021	16:20:36	BST	134	223.10	CHIX	2373257
02 November 2021	16:20:36	BST	1800	223.10	CHIX	2373253
02 November 2021	16:20:36	BST	1600	223.10	CHIX	2373249
02 November 2021	16:20:36	BST	750	223.10	CHIX	2373247
02 November 2021	16:20:36	BST	356	223.10	CHIX	2373245
02 November 2021	16:20:36	BST	5393	223.10	CHIX	2373237
02 November 2021	16:20:36	BST	701	223.10	CHIX	2373241
02 November 2021	16:26:03	BST	290	223.00	CHIX	2383606
02 November 2021	16:26:03	BST	1400	223.00	CHIX	2383604
02 November 2021	16:26:03	BST	1804	223.00	CHIX	2383602
02 November 2021	16:26:03	BST	4168	223.00	CHIX	2383600
02 November 2021	16:26:03	BST	5048	223.00	CHIX	2383586
02 November 2021	16:26:03	BST	713	223.00	CHIX	2383590
02 November 2021	16:26:19	BST	927	223.10	CHIX	2384072
02 November 2021	16:26:19	BST	2721	223.10	CHIX	2384070
02 November 2021	16:26:19	BST	2354	223.10	CHIX	2384058
02 November 2021	16:26:37	BST	451	223.10	CHIX	2384631
02 November 2021	16:26:37	BST	1122	223.10	CHIX	2384629
02 November 2021	16:26:37	BST	479	223.10	CHIX	2384627
02 November 2021	16:26:48	BST	1167	223.10	CHIX	2384852
02 November 2021	16:26:48	BST	2445	223.10	CHIX	2384850
02 November 2021	16:27:30	BST	496	223.10	CHIX	2386234
02 November 2021	16:27:30	BST	470	223.10	CHIX	2386232
02 November 2021	16:27:30	BST	506	223.10	CHIX	2386228
02 November 2021	16:29:00	BST	861	223.20	CHIX	2389885
02 November 2021	16:29:00	BST	1652	223.20	CHIX	2389871
02 November 2021	16:29:55	BST	1639	223.40	CHIX	2397419
02 November 2021	16:29:56	BST	1044	223.50	CHIX	2397725
02 November 2021	16:29:58	BST	436	223.40	CHIX	2398045
02 November 2021	08:13:00	BST	1150	224.80	LSE	1707269
02 November 2021	08:13:00	BST	402	224.90	LSE	1707238
02 November 2021	08:13:00	BST	8162	224.90	LSE	1707236
02 November 2021	08:13:00	BST	8784	224.90	LSE	1707234
02 November 2021	08:13:13	BST	11374	224.80	LSE	1707626
02 November 2021	08:13:14	BST	687	224.70	LSE	1707659
02 November 2021	08:13:17	BST	14225	224.70	LSE	1707748
02 November 2021	08:15:17	BST	9177	224.50	LSE	1711098
02 November 2021	08:15:39	BST	9617	224.50	LSE	1711728
02 November 2021	08:15:45	BST	9391	224.40	LSE	1711923
02 November 2021	08:15:51	BST	6068	224.30	LSE	1712123
02 November 2021	08:15:51	BST	2102	224.30	LSE	1712114
02 November 2021	08:15:54	BST	6477	224.20	LSE	1712196
02 November 2021	08:15:54	BST	1652	224.20	LSE	1712192
02 November 2021	08:16:23	BST	9241	224.20	LSE	1713201
02 November 2021	08:17:01	BST	9788	224.30	LSE	1714451
02 November 2021	08:17:02	BST	7642	224.20	LSE	1714487
02 November 2021	08:17:02	BST	5797	224.20	LSE	1714485
02 November 2021	08:17:02	BST	96	224.20	LSE	1714483
02 November 2021	08:19:12	BST	1285	224.40	LSE	1717774
02 November 2021	08:19:12	BST	2300	224.40	LSE	1717776
02 November 2021	08:19:12	BST	1500	224.40	LSE	1717778
02 November 2021	08:19:12	BST	7294	224.40	LSE	1717772
02 November 2021	08:19:12	BST	2016	224.40	LSE	1717770
02 November 2021	08:19:25	BST	7495	224.20	LSE	1718170
02 November 2021	08:19:25	BST	437	224.20	LSE	1718168
02 November 2021	08:19:25	BST	9574	224.20	LSE	1718166
02 November 2021	08:19:25	BST	2278	224.20	LSE	1718162
02 November 2021	08:19:25	BST	10600	224.30	LSE	1718155
02 November 2021	08:19:25	BST	8005	224.30	LSE	1718153
02 November 2021	08:19:31	BST	1292	224.10	LSE	1718325
02 November 2021	08:19:31	BST	253	224.10	LSE	1718323
02 November 2021	08:20:41	BST	4005	224.40	LSE	1720067
02 November 2021	08:20:41	BST	1771	224.40	LSE	1720065
02 November 2021	08:20:41	BST	1500	224.40	LSE	1720063
02 November 2021	08:20:41	BST	3100	224.40	LSE	1720061
02 November 2021	08:20:41	BST	1285	224.40	LSE	1720059
02 November 2021	08:20:41	BST	8855	224.40	LSE	1720053
02 November 2021	08:20:41	BST	8210	224.40	LSE	1720051
02 November 2021	08:21:22	BST	8691	224.20	LSE	1721076
02 November 2021	08:21:22	BST	9410	224.20	LSE	1721074
02 November 2021	08:22:21	BST	5627	224.20	LSE	1722673
02 November 2021	08:22:21	BST	3249	224.20	LSE	1722671
02 November 2021	08:22:36	BST	9622	224.00	LSE	1723156
02 November 2021	08:22:37	BST	8367	223.90	LSE	1723185
02 November 2021	08:22:37	BST	586	223.90	LSE	1723183
02 November 2021	08:22:37	BST	1144	223.90	LSE	1723179
02 November 2021	08:22:50	BST	1955	223.80	LSE	1723569
02 November 2021	08:23:18	BST	7120	223.80	LSE	1724278
02 November 2021	08:23:19	BST	1445	223.70	LSE	1724324
02 November 2021	08:23:57	BST	907	223.70	LSE	1725231
02 November 2021	08:23:57	BST	5363	223.70	LSE	1725229
02 November 2021	08:25:58	BST	7795	223.70	LSE	1729067
02 November 2021	08:26:41	BST	4123	223.60	LSE	1730367
02 November 2021	08:26:41	BST	3793	223.60	LSE	1730369
02 November 2021	08:26:53	BST	1290	223.60	LSE	1730656
02 November 2021	08:26:53	BST	2673	223.60	LSE	1730654
02 November 2021	08:26:53	BST	1500	223.60	LSE	1730652
02 November 2021	08:27:04	BST	11030	223.50	LSE	1731041
02 November 2021	08:27:04	BST	20174	223.50	LSE	1731039
02 November 2021	08:27:04	BST	8757	223.50	LSE	1731037
02 November 2021	08:27:04	BST	10724	223.50	LSE	1731011
02 November 2021	08:27:12	BST	1996	223.50	LSE	1731422
02 November 2021	08:27:12	BST	2597	223.50	LSE	1731389
02 November 2021	08:27:12	BST	6060	223.50	LSE	1731387
02 November 2021	08:27:16	BST	1304	223.50	LSE	1731610
02 November 2021	08:27:17	BST	8046	223.20	LSE	1731731
02 November 2021	08:27:17	BST	6764	223.20	LSE	1731729
02 November 2021	08:27:17	BST	3294	223.30	LSE	1731689
02 November 2021	08:27:17	BST	10108	223.30	LSE	1731687
02 November 2021	08:27:17	BST	12572	223.50	LSE	1731671
02 November 2021	08:27:17	BST	7305	223.50	LSE	1731669
02 November 2021	08:27:17	BST	2847	223.50	LSE	1731667
02 November 2021	08:27:18	BST	2939	223.10	LSE	1731759
02 November 2021	08:27:18	BST	5928	223.10	LSE	1731757
02 November 2021	08:27:18	BST	168	223.10	LSE	1731761
02 November 2021	08:28:21	BST	8018	223.30	LSE	1733482
02 November 2021	08:28:21	BST	10727	223.30	LSE	1733480
02 November 2021	08:29:04	BST	9172	223.20	LSE	1734581
02 November 2021	08:29:04	BST	1500	223.20	LSE	1734579
02 November 2021	08:29:04	BST	7927	223.20	LSE	1734575
02 November 2021	08:29:04	BST	1292	223.20	LSE	1734573
02 November 2021	08:29:04	BST	1500	223.20	LSE	1734571
02 November 2021	08:29:04	BST	12519	223.20	LSE	1734565
02 November 2021	08:29:23	BST	9327	223.20	LSE	1735188
02 November 2021	08:34:02	BST	15736	224.00	LSE	1742821
02 November 2021	08:34:12	BST	1288	223.80	LSE	1743144
02 November 2021	08:34:12	BST	1500	223.80	LSE	1743142
02 November 2021	08:34:12	BST	1084	223.80	LSE	1743146
02 November 2021	08:34:12	BST	4668	223.80	LSE	1743148
02 November 2021	08:34:12	BST	4032	223.80	LSE	1743139
02 November 2021	08:34:12	BST	1800	223.80	LSE	1743137
02 November 2021	08:34:12	BST	1500	223.80	LSE	1743135
02 November 2021	08:34:12	BST	1288	223.80	LSE	1743133
02 November 2021	08:34:12	BST	8010	223.80	LSE	1743129
02 November 2021	08:34:12	BST	3760	223.80	LSE	1743127
02 November 2021	08:35:31	BST	1500	224.00	LSE	1745525
02 November 2021	08:35:31	BST	5027	224.00	LSE	1745529
02 November 2021	08:35:31	BST	1800	224.00	LSE	1745527
02 November 2021	08:35:31	BST	8881	224.00	LSE	1745522
02 November 2021	08:38:03	BST	7144	224.10	LSE	1749792
02 November 2021	08:38:03	BST	36	224.10	LSE	1749784
02 November 2021	08:38:03	BST	1249	224.10	LSE	1749782
02 November 2021	08:38:45	BST	303	224.00	LSE	1751081
02 November 2021	08:38:45	BST	8896	224.00	LSE	1751079
02 November 2021	08:39:20	BST	2003	223.90	LSE	1751928
02 November 2021	08:39:20	BST	6991	223.90	LSE	1751930
02 November 2021	08:43:05	BST	8133	224.00	LSE	1758154
02 November 2021	08:43:19	BST	1829	223.90	LSE	1758487
02 November 2021	08:46:18	BST	8396	224.20	LSE	1763059
02 November 2021	08:46:18	BST	8159	224.20	LSE	1763057
02 November 2021	08:46:39	BST	7654	223.90	LSE	1763679
02 November 2021	08:46:39	BST	9927	224.00	LSE	1763677
02 November 2021	08:46:50	BST	885	223.90	LSE	1763920
02 November 2021	08:46:50	BST	875	223.90	LSE	1763918
02 November 2021	08:47:02	BST	932	223.90	LSE	1764217
02 November 2021	08:47:02	BST	620	223.90	LSE	1764215
02 November 2021	08:47:03	BST	727	223.90	LSE	1764250
02 November 2021	08:47:03	BST	7563	223.90	LSE	1764248
02 November 2021	08:47:58	BST	8809	223.80	LSE	1765460
02 November 2021	08:50:23	BST	219	223.80	LSE	1770131
02 November 2021	08:50:23	BST	8364	223.80	LSE	1770133
02 November 2021	08:51:54	BST	7812	223.70	LSE	1772771
02 November 2021	08:54:09	BST	1041	223.70	LSE	1776783
02 November 2021	08:54:09	BST	7500	223.70	LSE	1776781
02 November 2021	08:54:09	BST	945	223.70	LSE	1776779
02 November 2021	08:56:05	BST	8457	223.70	LSE	1779756
02 November 2021	08:57:07	BST	2752	223.60	LSE	1781801
02 November 2021	08:57:07	BST	435	223.60	LSE	1781803
02 November 2021	08:57:07	BST	200	223.60	LSE	1781805
02 November 2021	08:57:07	BST	1235	223.60	LSE	1781807
02 November 2021	08:57:07	BST	3948	223.60	LSE	1781809
02 November 2021	08:58:29	BST	6126	223.50	LSE	1784228
02 November 2021	08:58:29	BST	2404	223.50	LSE	1784226
02 November 2021	09:00:00	BST	9466	223.10	LSE	1786820
02 November 2021	09:01:27	BST	6333	223.10	LSE	1788870
02 November 2021	09:01:27	BST	1713	223.10	LSE	1788868
02 November 2021	09:02:36	BST	8616	223.00	LSE	1790438
02 November 2021	09:02:43	BST	9288	222.90	LSE	1790632
02 November 2021	09:03:25	BST	6690	223.00	LSE	1791728
02 November 2021	09:04:16	BST	7198	223.10	LSE	1793033
02 November 2021	09:04:16	BST	1566	223.10	LSE	1793016
02 November 2021	09:04:16	BST	270	223.10	LSE	1793014
02 November 2021	09:06:03	BST	8884	223.20	LSE	1796003
02 November 2021	09:09:33	BST	8346	223.40	LSE	1801527
02 November 2021	09:09:33	BST	7794	223.40	LSE	1801525
02 November 2021	09:10:01	BST	6285	223.20	LSE	1802128
02 November 2021	09:10:01	BST	2475	223.20	LSE	1802130
02 November 2021	09:10:01	BST	12522	223.30	LSE	1802099
02 November 2021	09:11:03	BST	7992	223.20	LSE	1803570
02 November 2021	09:11:08	BST	7586	223.10	LSE	1803673
02 November 2021	09:11:08	BST	335	223.10	LSE	1803677
02 November 2021	09:11:08	BST	148	223.10	LSE	1803679
02 November 2021	09:15:21	BST	9050	223.50	LSE	1810212
02 November 2021	09:16:10	BST	1137	223.40	LSE	1811322
02 November 2021	09:16:10	BST	531	223.40	LSE	1811324
02 November 2021	09:16:10	BST	2415	223.40	LSE	1811320
02 November 2021	09:16:10	BST	1500	223.40	LSE	1811318
02 November 2021	09:16:10	BST	1307	223.40	LSE	1811316
02 November 2021	09:16:10	BST	1306	223.40	LSE	1811314
02 November 2021	09:16:10	BST	1290	223.40	LSE	1811312
02 November 2021	09:16:10	BST	8384	223.40	LSE	1811308
02 November 2021	09:19:48	BST	8963	223.10	LSE	1816477
02 November 2021	09:21:39	BST	2600	223.10	LSE	1819195
02 November 2021	09:21:44	BST	6426	223.10	LSE	1819277
02 November 2021	09:21:57	BST	569	223.10	LSE	1819518
02 November 2021	09:29:09	BST	2216	223.30	LSE	1830124
02 November 2021	09:30:34	BST	6032	223.30	LSE	1832796
02 November 2021	09:30:34	BST	7793	223.30	LSE	1832798
02 November 2021	09:31:30	BST	11448	223.20	LSE	1834455
02 November 2021	09:31:33	BST	974	223.10	LSE	1834555
02 November 2021	09:31:33	BST	64	223.10	LSE	1834557
02 November 2021	09:31:33	BST	154	223.10	LSE	1834559
02 November 2021	09:31:33	BST	8671	223.10	LSE	1834551
02 November 2021	09:33:11	BST	6774	223.20	LSE	1837818
02 November 2021	09:33:11	BST	2418	223.20	LSE	1837816
02 November 2021	09:34:15	BST	8690	223.40	LSE	1839765
02 November 2021	09:34:47	BST	2000	223.30	LSE	1840727
02 November 2021	09:34:47	BST	1700	223.30	LSE	1840729
02 November 2021	09:34:47	BST	1500	223.30	LSE	1840731
02 November 2021	09:34:47	BST	3756	223.30	LSE	1840733
02 November 2021	09:34:47	BST	5870	223.30	LSE	1840724
02 November 2021	09:34:47	BST	3402	223.30	LSE	1840722
02 November 2021	09:36:18	BST	1293	223.10	LSE	1843932
02 November 2021	09:36:18	BST	1309	223.10	LSE	1843934
02 November 2021	09:36:18	BST	1309	223.10	LSE	1843936
02 November 2021	09:36:18	BST	1792	223.10	LSE	1843938
02 November 2021	09:36:18	BST	1700	223.10	LSE	1843930
02 November 2021	09:36:18	BST	1500	223.10	LSE	1843928
02 November 2021	09:38:01	BST	7888	223.00	LSE	1846728
02 November 2021	09:40:18	BST	2650	223.00	LSE	1850635
02 November 2021	09:40:18	BST	5888	223.00	LSE	1850633
02 November 2021	09:41:08	BST	8748	222.90	LSE	1852038
02 November 2021	09:45:15	BST	4753	223.00	LSE	1859172
02 November 2021	09:45:15	BST	7383	223.00	LSE	1859168
02 November 2021	09:45:20	BST	1500	222.90	LSE	1859336
02 November 2021	09:45:20	BST	1310	222.90	LSE	1859334
02 November 2021	09:45:20	BST	8601	222.90	LSE	1859332
02 November 2021	09:45:20	BST	2040	222.90	LSE	1859330
02 November 2021	09:46:03	BST	1295	222.80	LSE	1860731
02 November 2021	09:46:03	BST	1500	222.80	LSE	1860733
02 November 2021	09:46:03	BST	1310	222.80	LSE	1860738
02 November 2021	09:46:03	BST	1800	222.80	LSE	1860735
02 November 2021	09:46:03	BST	3129	222.80	LSE	1860740
02 November 2021	09:46:03	BST	9048	222.80	LSE	1860727
02 November 2021	09:49:37	BST	8760	222.50	LSE	1868137
02 November 2021	09:50:21	BST	8633	222.40	LSE	1869885
02 November 2021	09:53:44	BST	7794	222.20	LSE	1877602
02 November 2021	09:57:02	BST	1071	222.30	LSE	1884898
02 November 2021	09:57:24	BST	95	222.30	LSE	1885867
02 November 2021	09:57:24	BST	6593	222.30	LSE	1885865
02 November 2021	09:58:02	BST	7345	222.40	LSE	1887731
02 November 2021	09:58:02	BST	658	222.40	LSE	1887729
02 November 2021	10:00:35	BST	9341	222.70	LSE	1892153
02 November 2021	10:00:59	BST	9907	222.60	LSE	1892457
02 November 2021	10:02:13	BST	8632	222.50	LSE	1893512
02 November 2021	10:03:02	BST	6433	222.40	LSE	1894139
02 November 2021	10:03:02	BST	1529	222.40	LSE	1894137
02 November 2021	10:03:10	BST	5998	222.30	LSE	1894247
02 November 2021	10:03:10	BST	2200	222.30	LSE	1894245
02 November 2021	10:05:01	BST	7917	222.30	LSE	1895664
02 November 2021	10:05:07	BST	1980	222.20	LSE	1895787
02 November 2021	10:05:07	BST	6076	222.20	LSE	1895785
02 November 2021	10:05:07	BST	250	222.20	LSE	1895781
02 November 2021	10:09:03	BST	8767	222.00	LSE	1899166
02 November 2021	10:14:13	BST	10655	222.20	LSE	1903510
02 November 2021	10:14:13	BST	897	222.20	LSE	1903508
02 November 2021	10:17:19	BST	1750	222.20	LSE	1906302
02 November 2021	10:17:29	BST	9319	222.20	LSE	1906406
02 November 2021	10:17:29	BST	9493	222.20	LSE	1906408
02 November 2021	10:21:07	BST	7878	222.20	LSE	1909430
02 November 2021	10:21:13	BST	9115	222.00	LSE	1909544
02 November 2021	10:21:13	BST	513	222.00	LSE	1909542
02 November 2021	10:21:13	BST	8218	222.10	LSE	1909538
02 November 2021	10:28:08	BST	7737	222.30	LSE	1915781
02 November 2021	10:31:05	BST	9134	222.60	LSE	1919032
02 November 2021	10:31:47	BST	8223	222.60	LSE	1919602
02 November 2021	10:32:20	BST	750	222.50	LSE	1920055
02 November 2021	10:32:20	BST	355	222.50	LSE	1920053
02 November 2021	10:32:20	BST	2994	222.50	LSE	1920051
02 November 2021	10:32:20	BST	4746	222.50	LSE	1920049
02 November 2021	10:33:03	BST	8307	222.50	LSE	1920667
02 November 2021	10:47:28	BST	9316	222.80	LSE	1932655
02 November 2021	11:00:48	BST	917	223.40	LSE	1944990
02 November 2021	11:00:48	BST	7845	223.40	LSE	1944988
02 November 2021	11:00:48	BST	11448	223.40	LSE	1944986
02 November 2021	11:01:39	BST	2985	223.30	LSE	1945737
02 November 2021	11:01:39	BST	7189	223.30	LSE	1945735
02 November 2021	11:01:39	BST	3715	223.30	LSE	1945733
02 November 2021	11:02:22	BST	2852	223.20	LSE	1946467
02 November 2021	11:02:22	BST	822	223.20	LSE	1946463
02 November 2021	11:02:22	BST	2506	223.20	LSE	1946465
02 November 2021	11:02:22	BST	886	223.20	LSE	1946469
02 November 2021	11:02:22	BST	1544	223.20	LSE	1946471
02 November 2021	11:05:01	BST	8045	223.10	LSE	1948756
02 November 2021	11:10:04	BST	8742	222.90	LSE	1953350
02 November 2021	11:16:17	BST	1062	223.00	LSE	1959109
02 November 2021	11:17:35	BST	1441	223.00	LSE	1960320
02 November 2021	11:20:53	BST	6236	223.20	LSE	1963702
02 November 2021	11:20:53	BST	448	223.20	LSE	1963700
02 November 2021	11:20:53	BST	566	223.20	LSE	1963698
02 November 2021	11:20:53	BST	750	223.20	LSE	1963696
02 November 2021	11:20:53	BST	750	223.20	LSE	1963694
02 November 2021	11:20:53	BST	10097	223.20	LSE	1963692
02 November 2021	11:22:54	BST	815	223.10	LSE	1965576
02 November 2021	11:22:54	BST	1500	223.10	LSE	1965574
02 November 2021	11:22:54	BST	1700	223.10	LSE	1965572
02 November 2021	11:22:54	BST	1500	223.10	LSE	1965570
02 November 2021	11:22:54	BST	750	223.10	LSE	1965568
02 November 2021	11:22:54	BST	750	223.10	LSE	1965566
02 November 2021	11:22:54	BST	750	223.10	LSE	1965564
02 November 2021	11:22:54	BST	389	223.10	LSE	1965578
02 November 2021	11:22:54	BST	6536	223.10	LSE	1965560
02 November 2021	11:22:54	BST	3115	223.10	LSE	1965562
02 November 2021	11:27:16	BST	6117	222.80	LSE	1969448
02 November 2021	11:27:20	BST	3169	222.80	LSE	1969467
02 November 2021	11:33:02	BST	8617	222.70	LSE	1974434
02 November 2021	11:37:28	BST	6886	222.90	LSE	1978425
02 November 2021	11:37:28	BST	2239	222.90	LSE	1978423
02 November 2021	11:37:55	BST	8114	222.80	LSE	1978862
02 November 2021	11:41:22	BST	10	222.80	LSE	1981611
02 November 2021	11:43:02	BST	13	222.80	LSE	1983046
02 November 2021	11:48:16	BST	8449	222.80	LSE	1987371
02 November 2021	11:51:15	BST	8177	222.70	LSE	1989935
02 November 2021	11:55:41	BST	8245	222.80	LSE	1993463
02 November 2021	12:08:25	BST	7959	223.00	LSE	2003854
02 November 2021	12:10:23	BST	9395	222.90	LSE	2005273
02 November 2021	12:13:10	BST	6310	222.70	LSE	2007371
02 November 2021	12:13:10	BST	3085	222.70	LSE	2007369
02 November 2021	12:18:29	BST	5822	222.60	LSE	2012473
02 November 2021	12:18:29	BST	2416	222.60	LSE	2012471
02 November 2021	12:18:59	BST	325	222.60	LSE	2012834
02 November 2021	12:28:30	BST	7822	222.60	LSE	2020402
02 November 2021	12:29:02	BST	9330	222.50	LSE	2020809
02 November 2021	12:30:55	BST	1532	222.40	LSE	2022448
02 November 2021	12:30:55	BST	7682	222.40	LSE	2022446
02 November 2021	12:31:15	BST	8961	222.30	LSE	2022700
02 November 2021	12:31:54	BST	8001	222.20	LSE	2023333
02 November 2021	12:32:25	BST	5045	222.10	LSE	2023843
02 November 2021	12:32:25	BST	3847	222.10	LSE	2023841
02 November 2021	12:37:03	BST	605	222.10	LSE	2027692
02 November 2021	12:37:03	BST	8182	222.10	LSE	2027690
02 November 2021	12:37:31	BST	5022	222.00	LSE	2028096
02 November 2021	12:37:31	BST	2897	222.00	LSE	2028092
02 November 2021	12:41:56	BST	3800	221.90	LSE	2031597
02 November 2021	12:41:56	BST	4091	221.90	LSE	2031599
02 November 2021	12:42:12	BST	6084	221.80	LSE	2031897
02 November 2021	12:42:12	BST	2028	221.80	LSE	2031891
02 November 2021	12:47:41	BST	9063	221.50	LSE	2037044
02 November 2021	12:50:59	BST	7845	221.60	LSE	2040068
02 November 2021	12:55:15	BST	7893	221.50	LSE	2043971
02 November 2021	12:59:39	BST	8731	221.50	LSE	2047563
02 November 2021	13:01:26	BST	9041	221.40	LSE	2049176
02 November 2021	13:07:20	BST	2776	221.50	LSE	2054342
02 November 2021	13:07:20	BST	2788	221.50	LSE	2054340
02 November 2021	13:07:20	BST	189	221.50	LSE	2054344
02 November 2021	13:07:20	BST	2640	221.50	LSE	2054346
02 November 2021	13:09:35	BST	750	222.00	LSE	2056107
02 November 2021	13:09:35	BST	750	222.00	LSE	2056109
02 November 2021	13:09:35	BST	750	222.00	LSE	2056111
02 November 2021	13:09:35	BST	1700	222.00	LSE	2056113
02 November 2021	13:09:35	BST	822	222.00	LSE	2056117
02 November 2021	13:09:35	BST	2120	222.00	LSE	2056115
02 November 2021	13:09:35	BST	5467	222.00	LSE	2056105
02 November 2021	13:09:35	BST	3184	222.00	LSE	2056103
02 November 2021	13:09:50	BST	1500	222.00	LSE	2056323
02 November 2021	13:09:50	BST	4250	222.00	LSE	2056321
02 November 2021	13:09:50	BST	253	222.00	LSE	2056329
02 November 2021	13:09:50	BST	1151	222.00	LSE	2056325
02 November 2021	13:09:50	BST	1500	222.00	LSE	2056327
02 November 2021	13:11:35	BST	5051	222.00	LSE	2057739
02 November 2021	13:11:35	BST	14088	222.00	LSE	2057733
02 November 2021	13:12:17	BST	3280	222.00	LSE	2058316
02 November 2021	13:13:00	BST	2792	222.00	LSE	2058959
02 November 2021	13:13:50	BST	9329	221.90	LSE	2059621
02 November 2021	13:13:50	BST	8938	222.00	LSE	2059606
02 November 2021	13:13:50	BST	2516	222.00	LSE	2059604
02 November 2021	13:15:47	BST	7804	221.90	LSE	2061465
02 November 2021	13:16:09	BST	7806	221.90	LSE	2061881
02 November 2021	13:16:11	BST	8801	221.80	LSE	2061913
02 November 2021	13:21:03	BST	1893	222.10	LSE	2065853
02 November 2021	13:21:03	BST	1500	222.10	LSE	2065857
02 November 2021	13:21:03	BST	5057	222.10	LSE	2065855
02 November 2021	13:21:03	BST	7	222.10	LSE	2065863
02 November 2021	13:21:03	BST	3658	222.10	LSE	2065859
02 November 2021	13:21:03	BST	2678	222.10	LSE	2065861
02 November 2021	13:21:03	BST	3171	222.10	LSE	2065865
02 November 2021	13:21:03	BST	3085	222.10	LSE	2065851
02 November 2021	13:21:42	BST	1159	222.00	LSE	2066527
02 November 2021	13:21:42	BST	920	222.00	LSE	2066525
02 November 2021	13:21:42	BST	750	222.00	LSE	2066519
02 November 2021	13:21:42	BST	2940	222.00	LSE	2066517
02 November 2021	13:21:42	BST	750	222.00	LSE	2066521
02 November 2021	13:21:42	BST	1500	222.00	LSE	2066523
02 November 2021	13:21:42	BST	6302	222.00	LSE	2066492
02 November 2021	13:21:42	BST	1500	222.00	LSE	2066490
02 November 2021	13:21:42	BST	750	222.00	LSE	2066488
02 November 2021	13:21:42	BST	13222	222.00	LSE	2066484
02 November 2021	13:30:02	BST	1500	221.80	LSE	2078487
02 November 2021	13:30:02	BST	1500	221.80	LSE	2078483
02 November 2021	13:30:02	BST	6760	221.80	LSE	2078485
02 November 2021	13:30:02	BST	8527	221.80	LSE	2078481
02 November 2021	13:30:02	BST	9223	221.80	LSE	2078479
02 November 2021	13:30:23	BST	8207	221.70	LSE	2080879
02 November 2021	13:31:07	BST	7996	221.70	LSE	2082431
02 November 2021	13:31:59	BST	2756	221.60	LSE	2084348
02 November 2021	13:31:59	BST	955	221.60	LSE	2084346
02 November 2021	13:31:59	BST	343	221.60	LSE	2084350
02 November 2021	13:31:59	BST	1875	221.60	LSE	2084352
02 November 2021	13:31:59	BST	750	221.60	LSE	2084344
02 November 2021	13:31:59	BST	1500	221.60	LSE	2084342
02 November 2021	13:31:59	BST	750	221.60	LSE	2084340
02 November 2021	13:31:59	BST	8868	221.60	LSE	2084338
02 November 2021	13:32:38	BST	8034	221.60	LSE	2086189
02 November 2021	13:33:33	BST	8780	221.50	LSE	2088161
02 November 2021	13:35:51	BST	11981	222.00	LSE	2093296
02 November 2021	13:35:51	BST	9491	222.00	LSE	2093298
02 November 2021	13:38:07	BST	6476	222.00	LSE	2097138
02 November 2021	13:38:07	BST	404	222.00	LSE	2097140
02 November 2021	13:38:07	BST	1500	222.00	LSE	2097136
02 November 2021	13:38:07	BST	6476	222.00	LSE	2097134
02 November 2021	13:38:07	BST	750	222.00	LSE	2097132
02 November 2021	13:38:07	BST	1500	222.00	LSE	2097128
02 November 2021	13:38:07	BST	9159	222.00	LSE	2097124
02 November 2021	13:40:00	BST	3338	222.00	LSE	2100305
02 November 2021	13:40:00	BST	4507	222.00	LSE	2100301
02 November 2021	13:48:21	BST	12281	222.20	LSE	2114757
02 November 2021	13:48:55	BST	200	222.10	LSE	2115796
02 November 2021	13:48:55	BST	2352	222.10	LSE	2115794
02 November 2021	13:49:27	BST	192	222.10	LSE	2117129
02 November 2021	13:55:02	BST	9015	222.30	LSE	2128752
02 November 2021	13:55:02	BST	9005	222.30	LSE	2128750
02 November 2021	13:55:08	BST	750	222.30	LSE	2129100
02 November 2021	13:55:08	BST	750	222.30	LSE	2129098
02 November 2021	13:55:08	BST	750	222.30	LSE	2129096
02 November 2021	13:55:08	BST	1500	222.30	LSE	2129094
02 November 2021	13:55:08	BST	401	222.30	LSE	2129092
02 November 2021	13:55:08	BST	750	222.30	LSE	2129084
02 November 2021	13:55:08	BST	3000	222.30	LSE	2129082
02 November 2021	13:55:08	BST	750	222.30	LSE	2129080
02 November 2021	13:55:08	BST	1500	222.30	LSE	2129086
02 November 2021	13:55:08	BST	2599	222.30	LSE	2129088
02 November 2021	13:55:08	BST	750	222.30	LSE	2129076
02 November 2021	13:55:10	BST	2838	222.20	LSE	2129157
02 November 2021	13:55:10	BST	2138	222.20	LSE	2129155
02 November 2021	13:55:10	BST	6211	222.20	LSE	2129163
02 November 2021	13:55:10	BST	494	222.20	LSE	2129159
02 November 2021	13:55:10	BST	1918	222.20	LSE	2129161
02 November 2021	13:56:07	BST	750	222.10	LSE	2130955
02 November 2021	13:56:07	BST	750	222.10	LSE	2130953
02 November 2021	13:56:07	BST	3390	222.10	LSE	2130957
02 November 2021	13:56:07	BST	12	222.10	LSE	2130959
02 November 2021	13:56:07	BST	750	222.10	LSE	2130951
02 November 2021	13:56:07	BST	1500	222.10	LSE	2130949
02 November 2021	13:56:07	BST	2074	222.10	LSE	2130947
02 November 2021	13:56:07	BST	995	222.10	LSE	2130945
02 November 2021	13:56:07	BST	885	222.10	LSE	2130943
02 November 2021	13:56:07	BST	750	222.10	LSE	2130941
02 November 2021	13:56:07	BST	750	222.10	LSE	2130939
02 November 2021	13:56:07	BST	1500	222.10	LSE	2130937
02 November 2021	13:56:07	BST	2982	222.10	LSE	2130935
02 November 2021	13:56:07	BST	750	222.10	LSE	2130933
02 November 2021	13:56:07	BST	10779	222.10	LSE	2130930
02 November 2021	13:57:28	BST	7916	221.90	LSE	2133215
02 November 2021	13:58:41	BST	8756	221.90	LSE	2135586
02 November 2021	14:03:21	BST	2111	222.10	LSE	2144423
02 November 2021	14:03:21	BST	1299	222.10	LSE	2144421
02 November 2021	14:03:21	BST	1315	222.10	LSE	2144419
02 November 2021	14:03:21	BST	3826	222.10	LSE	2144417
02 November 2021	14:03:21	BST	2429	222.10	LSE	2144411
02 November 2021	14:03:21	BST	3000	222.10	LSE	2144409
02 November 2021	14:03:21	BST	3826	222.10	LSE	2144413
02 November 2021	14:03:21	BST	2459	222.10	LSE	2144415
02 November 2021	14:08:10	BST	4493	222.40	LSE	2152439
02 November 2021	14:08:10	BST	2016	222.40	LSE	2152443
02 November 2021	14:08:10	BST	1500	222.40	LSE	2152441
02 November 2021	14:08:10	BST	8821	222.40	LSE	2152437
02 November 2021	14:08:10	BST	7539	222.40	LSE	2152431
02 November 2021	14:08:10	BST	1500	222.40	LSE	2152429
02 November 2021	14:08:10	BST	2300	222.40	LSE	2152427
02 November 2021	14:08:10	BST	9520	222.40	LSE	2152415
02 November 2021	14:08:10	BST	8621	222.40	LSE	2152419
02 November 2021	14:08:10	BST	9217	222.40	LSE	2152417
02 November 2021	14:11:22	BST	8954	222.30	LSE	2157874
02 November 2021	14:15:32	BST	1176	222.00	LSE	2165631
02 November 2021	14:15:32	BST	1800	222.00	LSE	2165621
02 November 2021	14:15:32	BST	2487	222.00	LSE	2165619
02 November 2021	14:15:32	BST	1299	222.00	LSE	2165623
02 November 2021	14:15:32	BST	1500	222.00	LSE	2165627
02 November 2021	14:21:09	BST	6643	222.00	LSE	2174829
02 November 2021	14:21:09	BST	2963	222.00	LSE	2174827
02 November 2021	14:25:04	BST	8437	222.20	LSE	2181480
02 November 2021	14:27:36	BST	7817	222.20	LSE	2185453
02 November 2021	14:30:04	BST	1649	222.40	LSE	2190046
02 November 2021	14:30:04	BST	6711	222.40	LSE	2190036
02 November 2021	14:30:04	BST	1649	222.40	LSE	2190034
02 November 2021	14:30:04	BST	7926	222.40	LSE	2190032
02 November 2021	14:30:04	BST	14842	222.40	LSE	2190030
02 November 2021	14:33:01	BST	7789	222.50	LSE	2195632
02 November 2021	14:33:01	BST	9562	222.50	LSE	2195630
02 November 2021	14:34:34	BST	188	222.40	LSE	2198207
02 November 2021	14:38:42	BST	3428	223.00	LSE	2204862
02 November 2021	14:38:42	BST	12166	223.00	LSE	2204858
02 November 2021	14:38:42	BST	1600	223.00	LSE	2204856
02 November 2021	14:38:52	BST	7221	222.80	LSE	2205237
02 November 2021	14:38:52	BST	1315	222.80	LSE	2205235
02 November 2021	14:38:52	BST	272	222.80	LSE	2205239
02 November 2021	14:38:52	BST	549	222.80	LSE	2205241
02 November 2021	14:38:52	BST	5358	223.00	LSE	2205184
02 November 2021	14:38:52	BST	1500	223.00	LSE	2205182
02 November 2021	14:38:52	BST	1309	223.00	LSE	2205180
02 November 2021	14:38:52	BST	1293	223.00	LSE	2205178
02 November 2021	14:38:52	BST	1309	223.00	LSE	2205176
02 November 2021	14:38:52	BST	1500	222.90	LSE	2205174
02 November 2021	14:38:52	BST	15759	222.90	LSE	2205162
02 November 2021	14:38:52	BST	481	222.90	LSE	2205160
02 November 2021	14:38:52	BST	8567	223.00	LSE	2205156
02 November 2021	14:38:54	BST	7873	222.70	LSE	2205297
02 November 2021	14:41:11	BST	8138	222.70	LSE	2209201
02 November 2021	14:42:01	BST	1213	222.60	LSE	2210575
02 November 2021	14:42:12	BST	2738	222.60	LSE	2210936
02 November 2021	14:42:12	BST	1080	222.60	LSE	2210934
02 November 2021	14:42:15	BST	1361	222.60	LSE	2211018
02 November 2021	14:42:29	BST	1919	222.60	LSE	2211478
02 November 2021	14:44:53	BST	21698	222.80	LSE	2215743
02 November 2021	14:44:53	BST	1737	222.80	LSE	2215739
02 November 2021	14:44:53	BST	8997	222.80	LSE	2215737
02 November 2021	14:44:55	BST	4652	222.70	LSE	2215842
02 November 2021	14:44:55	BST	4571	222.70	LSE	2215840
02 November 2021	14:46:04	BST	12564	222.70	LSE	2217801
02 November 2021	14:49:01	BST	10202	222.70	LSE	2222530
02 November 2021	14:49:50	BST	764	222.70	LSE	2223982
02 November 2021	14:49:50	BST	9596	222.70	LSE	2223986
02 November 2021	14:50:30	BST	6725	222.70	LSE	2225022
02 November 2021	14:50:30	BST	5087	222.70	LSE	2225020
02 November 2021	14:51:22	BST	9339	222.60	LSE	2226387
02 November 2021	14:54:31	BST	8456	222.70	LSE	2231273
02 November 2021	14:54:31	BST	11241	222.70	LSE	2231269
02 November 2021	14:54:31	BST	208	222.70	LSE	2231267
02 November 2021	14:55:17	BST	10441	222.60	LSE	2232656
02 November 2021	14:55:59	BST	3000	222.70	LSE	2233760
02 November 2021	14:55:59	BST	1295	222.70	LSE	2233758
02 November 2021	14:55:59	BST	44	222.70	LSE	2233762
02 November 2021	14:55:59	BST	1311	222.70	LSE	2233754
02 November 2021	14:55:59	BST	2851	222.70	LSE	2233752
02 November 2021	14:55:59	BST	1500	222.70	LSE	2233750
02 November 2021	14:55:59	BST	1311	222.70	LSE	2233756
02 November 2021	14:55:59	BST	801	222.70	LSE	2233748
02 November 2021	14:55:59	BST	1311	222.70	LSE	2233746
02 November 2021	14:55:59	BST	3417	222.70	LSE	2233744
02 November 2021	14:55:59	BST	3000	222.70	LSE	2233742
02 November 2021	14:55:59	BST	1500	222.70	LSE	2233740
02 November 2021	14:55:59	BST	2021	222.70	LSE	2233734
02 November 2021	14:55:59	BST	1295	222.70	LSE	2233736
02 November 2021	14:55:59	BST	1311	222.70	LSE	2233738
02 November 2021	14:56:01	BST	8411	222.60	LSE	2233803
02 November 2021	14:56:49	BST	9596	222.50	LSE	2235106
02 November 2021	14:58:23	BST	9	223.00	LSE	2237412
02 November 2021	14:58:23	BST	5	223.00	LSE	2237410
02 November 2021	14:58:23	BST	5	223.00	LSE	2237408
02 November 2021	14:58:23	BST	4315	223.00	LSE	2237406
02 November 2021	14:58:23	BST	1294	223.00	LSE	2237404
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239189
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239187
02 November 2021	14:59:17	BST	8570	223.10	LSE	2239185
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239183
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239181
02 November 2021	14:59:17	BST	1309	223.10	LSE	2239173
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239171
02 November 2021	14:59:17	BST	1293	223.10	LSE	2239175
02 November 2021	14:59:17	BST	1310	223.10	LSE	2239159
02 November 2021	14:59:17	BST	1309	223.10	LSE	2239157
02 November 2021	14:59:17	BST	1500	223.10	LSE	2239155
02 November 2021	14:59:17	BST	1293	223.10	LSE	2239153
02 November 2021	15:00:07	BST	199	223.10	LSE	2240762
02 November 2021	15:00:07	BST	5497	223.10	LSE	2240760
02 November 2021	15:00:07	BST	3034	223.10	LSE	2240758
02 November 2021	15:00:18	BST	1521	223.10	LSE	2241259
02 November 2021	15:02:23	BST	12484	223.30	LSE	2244883
02 November 2021	15:02:23	BST	9184	223.30	LSE	2244885
02 November 2021	15:04:30	BST	8344	223.30	LSE	2247907
02 November 2021	15:04:30	BST	8316	223.30	LSE	2247905
02 November 2021	15:07:46	BST	3826	223.30	LSE	2252886
02 November 2021	15:07:46	BST	5751	223.30	LSE	2252884
02 November 2021	15:07:47	BST	7769	223.20	LSE	2252914
02 November 2021	15:09:40	BST	1218	223.00	LSE	2255734
02 November 2021	15:09:40	BST	1241	223.00	LSE	2255732
02 November 2021	15:09:40	BST	5803	223.00	LSE	2255730
02 November 2021	15:11:09	BST	10137	222.90	LSE	2257868
02 November 2021	15:15:14	BST	8856	222.90	LSE	2263680
02 November 2021	15:17:08	BST	2597	222.90	LSE	2266957
02 November 2021	15:17:08	BST	5310	222.90	LSE	2266959
02 November 2021	15:18:01	BST	2145	222.80	LSE	2268206
02 November 2021	15:18:01	BST	6429	222.80	LSE	2268201
02 November 2021	15:20:27	BST	6836	222.90	LSE	2272944
02 November 2021	15:20:27	BST	2154	222.90	LSE	2272940
02 November 2021	15:24:35	BST	9350	223.10	LSE	2280352
02 November 2021	15:24:35	BST	9508	223.10	LSE	2280350
02 November 2021	15:29:01	BST	8322	223.30	LSE	2290375
02 November 2021	15:29:01	BST	2881	223.30	LSE	2290371
02 November 2021	15:29:01	BST	8287	223.30	LSE	2290373
02 November 2021	15:29:47	BST	10797	223.20	LSE	2291962
02 November 2021	15:29:50	BST	4507	223.10	LSE	2292007
02 November 2021	15:29:58	BST	5704	223.10	LSE	2292354
02 November 2021	15:29:58	BST	2326	223.10	LSE	2292352
02 November 2021	15:29:58	BST	4033	223.10	LSE	2292350
02 November 2021	15:30:23	BST	8419	223.00	LSE	2293200
02 November 2021	15:32:27	BST	2311	223.10	LSE	2296649
02 November 2021	15:32:27	BST	3186	223.10	LSE	2296647
02 November 2021	15:32:27	BST	1190	223.10	LSE	2296653
02 November 2021	15:32:27	BST	3271	223.10	LSE	2296651
02 November 2021	15:32:27	BST	7500	223.10	LSE	2296643
02 November 2021	15:32:27	BST	3647	223.10	LSE	2296645
02 November 2021	15:32:27	BST	27252	223.10	LSE	2296641
02 November 2021	15:32:27	BST	1500	223.10	LSE	2296639
02 November 2021	15:32:27	BST	4102	223.10	LSE	2296637
02 November 2021	15:32:27	BST	1500	223.10	LSE	2296635
02 November 2021	15:32:27	BST	1309	223.10	LSE	2296632
02 November 2021	15:32:27	BST	1500	223.10	LSE	2296630
02 November 2021	15:32:27	BST	1293	223.10	LSE	2296628
02 November 2021	15:32:27	BST	1500	223.10	LSE	2296622
02 November 2021	15:32:27	BST	1088	223.10	LSE	2296624
02 November 2021	15:32:27	BST	973	223.10	LSE	2296618
02 November 2021	15:32:27	BST	1500	223.10	LSE	2296616
02 November 2021	15:32:27	BST	1309	223.10	LSE	2296614
02 November 2021	15:32:27	BST	6521	223.10	LSE	2296612
02 November 2021	15:32:27	BST	2715	223.10	LSE	2296610
02 November 2021	15:32:47	BST	7735	223.00	LSE	2297252
02 November 2021	15:36:08	BST	8931	222.90	LSE	2302834
02 November 2021	15:38:09	BST	881	222.80	LSE	2306035
02 November 2021	15:41:56	BST	1210	222.80	LSE	2311354
02 November 2021	15:43:57	BST	8317	223.10	LSE	2314560
02 November 2021	15:44:18	BST	679	223.20	LSE	2315123
02 November 2021	15:44:18	BST	2267	223.20	LSE	2315121
02 November 2021	15:44:18	BST	2695	223.20	LSE	2315119
02 November 2021	15:45:47	BST	9007	223.20	LSE	2317653
02 November 2021	15:45:47	BST	3254	223.20	LSE	2317649
02 November 2021	15:45:47	BST	10240	223.20	LSE	2317651
02 November 2021	15:47:22	BST	5121	223.10	LSE	2320422
02 November 2021	15:47:22	BST	5327	223.10	LSE	2320420
02 November 2021	15:47:53	BST	9576	223.10	LSE	2321276
02 November 2021	15:49:37	BST	7981	223.10	LSE	2323855
02 November 2021	15:49:38	BST	8882	223.00	LSE	2323941
02 November 2021	15:54:02	BST	9336	222.90	LSE	2330395
02 November 2021	15:54:56	BST	8775	222.80	LSE	2331691
02 November 2021	15:57:02	BST	487	222.60	LSE	2334607
02 November 2021	15:57:02	BST	1436	222.60	LSE	2334605
02 November 2021	15:57:20	BST	7347	222.60	LSE	2335255
02 November 2021	15:58:25	BST	675	222.50	LSE	2336684
02 November 2021	15:58:25	BST	7699	222.50	LSE	2336686
02 November 2021	16:03:14	BST	1132	222.80	LSE	2344736
02 November 2021	16:03:14	BST	4105	222.80	LSE	2344734
02 November 2021	16:03:14	BST	1229	222.80	LSE	2344732
02 November 2021	16:03:14	BST	679	222.80	LSE	2344730
02 November 2021	16:03:14	BST	1500	222.80	LSE	2344728
02 November 2021	16:03:47	BST	2011	222.80	LSE	2345474
02 November 2021	16:03:47	BST	10125	222.80	LSE	2345468
02 November 2021	16:05:46	BST	93	222.80	LSE	2348353
02 November 2021	16:07:41	BST	10599	222.90	LSE	2351020
02 November 2021	16:09:56	BST	5750	222.90	LSE	2354104
02 November 2021	16:09:56	BST	81	222.90	LSE	2354100
02 November 2021	16:09:56	BST	3638	222.90	LSE	2354098
02 November 2021	16:10:48	BST	9560	222.90	LSE	2355562
02 November 2021	16:15:00	BST	3611	223.10	LSE	2362524
02 November 2021	16:15:00	BST	1211	223.10	LSE	2362522
02 November 2021	16:15:00	BST	1302	223.10	LSE	2362520
02 November 2021	16:15:00	BST	8963	223.10	LSE	2362512
02 November 2021	16:16:18	BST	5305	223.10	LSE	2365082
02 November 2021	16:16:18	BST	3005	223.10	LSE	2365080
02 November 2021	16:20:36	BST	11041	223.10	LSE	2373243
02 November 2021	16:23:18	BST	9595	223.00	LSE	2378758
02 November 2021	16:26:03	BST	8244	223.00	LSE	2383598
02 November 2021	16:26:03	BST	4343	223.00	LSE	2383596
02 November 2021	16:26:03	BST	2053	223.00	LSE	2383594
02 November 2021	16:26:03	BST	4111	223.00	LSE	2383592
02 November 2021	16:26:19	BST	2444	223.10	LSE	2384068
02 November 2021	16:26:19	BST	3017	223.10	LSE	2384066
02 November 2021	16:26:19	BST	1309	223.10	LSE	2384064
02 November 2021	16:26:19	BST	1309	223.10	LSE	2384062
02 November 2021	16:26:19	BST	1293	223.10	LSE	2384060
02 November 2021	16:26:31	BST	3017	223.10	LSE	2384431
02 November 2021	16:26:31	BST	731	223.10	LSE	2384433
02 November 2021	16:26:31	BST	4913	223.10	LSE	2384429
02 November 2021	16:26:31	BST	3017	223.10	LSE	2384427
02 November 2021	16:29:00	BST	1500	223.20	LSE	2389889
02 November 2021	16:29:00	BST	6521	223.20	LSE	2389887
02 November 2021	16:29:40	BST	10	223.20	LSE	2393571
02 November 2021	16:29:55	BST	10907	223.50	LSE	2397489
02 November 2021	16:29:55	BST	1470	223.50	LSE	2397487
02 November 2021	16:29:55	BST	18016	223.50	LSE	2397485
02 November 2021	16:29:55	BST	1054	223.50	LSE	2397483
02 November 2021	16:29:55	BST	1586	223.50	LSE	2397481
02 November 2021	16:29:55	BST	1057	223.40	LSE	2397427
02 November 2021	16:29:55	BST	1500	223.40	LSE	2397425
02 November 2021	16:29:55	BST	1500	223.40	LSE	2397423
02 November 2021	16:29:55	BST	1500	223.40	LSE	2397421
02 November 2021	16:29:56	BST	8133	223.60	LSE	2397565
02 November 2021	16:29:56	BST	2407	223.50	LSE	2397543

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBPOBDDNDK

Date		Source	Headline
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
13th Mar 2024	5:13 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:08 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:39 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:15 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	12:41 pm	RNS	Holding(s) in Company
7th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
7th Mar 2024	12:13 pm	RNS	Notice of Redemption
6th Mar 2024	5:23 pm	RNS	Transaction in Own Shares
6th Mar 2024	9:37 am	RNS	Holding(s) in Company - HMT Shareholding

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account