Latest Share Chat

NMC.L Regulatory News (NMC)

NMC.L Information

There is currently no data for NMC

Form 8.3 - NMC Health plc

12 Feb 2020 15:00

RNS Number : 7652C

Citadel Group

12 February 2020

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	NMC HEALTH PLC
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	11 February, 2020
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	N/A

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Convertible Bond ISIN XS1814568413
	Interests		Short Positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.00	0	0.00
(2) Cash-settled derivatives:	44,600,000	12.39	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	44,600,000	12.39	0	0.00

Class of relevant security:	Common Stock ISIN GB00B7FC0762
	Interests		Short Positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	125,809	0.06	0	0.00
(2) Cash-settled derivatives:	58,252	0.03	86,388	0.04
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	184,061	0.09	86,388	0.04

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security ISIN GB00B7FC0762	Purchase/sale	Number of securities	Price per unit
Common Stock	Purchase	860	7.634 GBP
Common Stock	Purchase	3	7.636 GBP
Common Stock	Purchase	9	7.636 GBP
Common Stock	Purchase	279	7.64 GBP
Common Stock	Purchase	925	7.642 GBP
Common Stock	Purchase	1,298	7.644 GBP
Common Stock	Purchase	1,294	7.646 GBP
Common Stock	Purchase	900	7.648 GBP
Common Stock	Purchase	221	7.65 GBP
Common Stock	Purchase	375	7.654 GBP
Common Stock	Purchase	591	7.66 GBP
Common Stock	Purchase	303	7.664 GBP
Common Stock	Purchase	1,740	7.666 GBP
Common Stock	Purchase	392	7.668 GBP
Common Stock	Purchase	2,199	7.672 GBP
Common Stock	Purchase	328	7.674 GBP
Common Stock	Purchase	1	7.676 GBP
Common Stock	Purchase	1,838	7.678 GBP
Common Stock	Purchase	153	7.684 GBP
Common Stock	Purchase	15	7.686 GBP
Common Stock	Purchase	87	7.686 GBP
Common Stock	Purchase	1,170	7.688 GBP
Common Stock	Purchase	395	7.69 GBP
Common Stock	Purchase	311	7.694 GBP
Common Stock	Purchase	101	7.696 GBP
Common Stock	Purchase	87	7.698 GBP
Common Stock	Purchase	1	7.7 GBP
Common Stock	Purchase	2,471	7.7 GBP
Common Stock	Purchase	333	7.702 GBP
Common Stock	Purchase	11	7.704 GBP
Common Stock	Purchase	390	7.704 GBP
Common Stock	Purchase	7	7.708 GBP
Common Stock	Purchase	158	7.708 GBP
Common Stock	Purchase	1,654	7.71 GBP
Common Stock	Purchase	1,189	7.712 GBP
Common Stock	Purchase	595	7.714 GBP
Common Stock	Purchase	2	7.72 GBP
Common Stock	Purchase	1,411	7.72 GBP
Common Stock	Purchase	329	7.724 GBP
Common Stock	Purchase	2	7.726 GBP
Common Stock	Purchase	5	7.73 GBP
Common Stock	Purchase	464	7.73 GBP
Common Stock	Purchase	362	7.732 GBP
Common Stock	Purchase	1,862	7.738 GBP
Common Stock	Purchase	7,014	7.74 GBP
Common Stock	Purchase	100	7.742 GBP
Common Stock	Purchase	2	7.744 GBP
Common Stock	Purchase	433	7.744 GBP
Common Stock	Purchase	533	7.746 GBP
Common Stock	Purchase	661	7.748 GBP
Common Stock	Purchase	2,147	7.75 GBP
Common Stock	Purchase	162	7.752 GBP
Common Stock	Purchase	877	7.754 GBP
Common Stock	Purchase	366	7.756 GBP
Common Stock	Purchase	587	7.758 GBP
Common Stock	Purchase	110	7.76 GBP
Common Stock	Purchase	1,753	7.762 GBP
Common Stock	Purchase	1,031	7.766 GBP
Common Stock	Purchase	519	7.768 GBP
Common Stock	Purchase	12	7.77 GBP
Common Stock	Purchase	1,032	7.77 GBP
Common Stock	Purchase	1,507	7.772 GBP
Common Stock	Purchase	215	7.774 GBP
Common Stock	Purchase	2,802	7.776 GBP
Common Stock	Purchase	124	7.778 GBP
Common Stock	Purchase	4,349	7.78 GBP
Common Stock	Purchase	1,224	7.782 GBP
Common Stock	Purchase	291	7.784 GBP
Common Stock	Purchase	1	7.786 GBP
Common Stock	Purchase	1,260	7.786 GBP
Common Stock	Purchase	1	7.788 GBP
Common Stock	Purchase	2,814	7.788 GBP
Common Stock	Purchase	8	7.79 GBP
Common Stock	Purchase	3,196	7.79 GBP
Common Stock	Purchase	47	7.792 GBP
Common Stock	Purchase	141	7.792 GBP
Common Stock	Purchase	891	7.794 GBP
Common Stock	Purchase	2	7.796 GBP
Common Stock	Purchase	591	7.796 GBP
Common Stock	Purchase	359	7.798 GBP
Common Stock	Purchase	1,421	7.8 GBP
Common Stock	Purchase	191	7.802 GBP
Common Stock	Purchase	912	7.804 GBP
Common Stock	Purchase	312	7.806 GBP
Common Stock	Purchase	498	7.808 GBP
Common Stock	Purchase	5,163	7.81 GBP
Common Stock	Purchase	1,184	7.812 GBP
Common Stock	Purchase	532	7.814 GBP
Common Stock	Purchase	5	7.816 GBP
Common Stock	Purchase	501	7.816 GBP
Common Stock	Purchase	669	7.818 GBP
Common Stock	Purchase	349	7.82 GBP
Common Stock	Purchase	268	7.824 GBP
Common Stock	Purchase	668	7.826 GBP
Common Stock	Purchase	16	7.83 GBP
Common Stock	Purchase	547	7.83 GBP
Common Stock	Purchase	281	7.836 GBP
Common Stock	Purchase	5	7.838 GBP
Common Stock	Purchase	1,580	7.838 GBP
Common Stock	Purchase	2	7.84 GBP
Common Stock	Purchase	14	7.84 GBP
Common Stock	Purchase	1	7.842 GBP
Common Stock	Purchase	1,879	7.842 GBP
Common Stock	Purchase	148	7.844 GBP
Common Stock	Purchase	2,752	7.848 GBP
Common Stock	Purchase	359	7.85 GBP
Common Stock	Purchase	14	7.852 GBP
Common Stock	Purchase	356	7.852 GBP
Common Stock	Purchase	45	7.856 GBP
Common Stock	Purchase	675	7.86 GBP
Common Stock	Purchase	1	7.864 GBP
Common Stock	Purchase	524	7.87 GBP
Common Stock	Purchase	355	7.876 GBP
Common Stock	Purchase	652	7.878 GBP
Common Stock	Purchase	521	7.886 GBP
Common Stock	Purchase	27	7.888 GBP
Common Stock	Purchase	426	7.888 GBP
Common Stock	Purchase	354	7.896 GBP
Common Stock	Purchase	339	7.898 GBP
Common Stock	Purchase	40	7.9 GBP
Common Stock	Purchase	2,700	7.9 GBP
Common Stock	Purchase	708	7.906 GBP
Common Stock	Purchase	1,946	7.91 GBP
Common Stock	Purchase	354	7.912 GBP
Common Stock	Purchase	200	7.914 GBP
Common Stock	Purchase	409	7.916 GBP
Common Stock	Purchase	163	7.922 GBP
Common Stock	Purchase	911	7.934 GBP
Common Stock	Purchase	621	7.938 GBP
Common Stock	Purchase	770	7.94 GBP
Common Stock	Purchase	11,368	7.942 GBP
Common Stock	Purchase	767	7.944 GBP
Common Stock	Purchase	291	7.946 GBP
Common Stock	Purchase	44	7.95 GBP
Common Stock	Purchase	352	7.954 GBP
Common Stock	Purchase	324	7.956 GBP
Common Stock	Purchase	351	7.958 GBP
Common Stock	Purchase	893	7.962 GBP
Common Stock	Purchase	14	7.968 GBP
Common Stock	Purchase	524	7.97 GBP
Common Stock	Purchase	351	7.974 GBP
Common Stock	Purchase	538	7.98 GBP
Common Stock	Purchase	344	7.986 GBP
Common Stock	Purchase	148	7.988 GBP
Common Stock	Purchase	350	7.99 GBP
Common Stock	Purchase	1,128	7.992 GBP
Common Stock	Purchase	623	7.998 GBP
Common Stock	Purchase	422	8.002 GBP
Common Stock	Purchase	297	8.004 GBP
Common Stock	Purchase	143	8.008 GBP
Common Stock	Purchase	191	8.018 GBP
Common Stock	Purchase	570	8.02 GBP
Common Stock	Purchase	100	8.028 GBP
Common Stock	Purchase	270	8.086 GBP
Common Stock	Purchase	343	8.158 GBP
Common Stock	Purchase	342	8.186 GBP
Common Stock	Purchase	341	8.204 GBP
Common Stock	Purchase	341	8.206 GBP
Common Stock	Purchase	72	8.3 GBP
Common Stock	Purchase	1,050	8.35 GBP
Common Stock	Purchase	314	8.368 GBP
Common Stock	Purchase	212	8.398 GBP
Common Stock	Purchase	69	8.408 GBP
Common Stock	Purchase	190	8.414 GBP
Common Stock	Purchase	190	8.436 GBP
Common Stock	Purchase	330	8.438 GBP
Common Stock	Purchase	330	8.44 GBP
Common Stock	Purchase	562	8.454 GBP
Common Stock	Purchase	1,025	8.456 GBP
Common Stock	Purchase	125	8.458 GBP
Common Stock	Purchase	190	8.466 GBP
Common Stock	Purchase	125	8.478 GBP
Common Stock	Purchase	1	8.484 GBP
Common Stock	Purchase	762	8.484 GBP
Common Stock	Purchase	95	8.496 GBP
Common Stock	Purchase	544	8.536 GBP
Common Stock	Purchase	180	8.562 GBP
Common Stock	Purchase	330	8.576 GBP
Common Stock	Purchase	1	8.642 GBP
Common Stock	Purchase	164	8.642 GBP
Common Stock	Purchase	26	8.65 GBP
Common Stock	Purchase	4,255	8.65 GBP
Common Stock	Purchase	2,642	8.676 GBP
Common Stock	Purchase	180	8.688 GBP
Common Stock	Purchase	300	8.694 GBP
Common Stock	Purchase	1,296	8.696 GBP
Common Stock	Purchase	1	8.732 GBP
Common Stock	Purchase	459	8.732 GBP
Common Stock	Purchase	1	8.738 GBP
Common Stock	Purchase	37	8.738 GBP
Common Stock	Purchase	1	8.758 GBP
Common Stock	Purchase	608	8.792 GBP
Common Stock	Purchase	1	8.794 GBP
Common Stock	Purchase	124	8.794 GBP
Common Stock	Purchase	32	8.8 GBP
Common Stock	Purchase	63	8.808 GBP
Common Stock	Purchase	3,082	8.812 GBP
Common Stock	Purchase	792	8.838 GBP
Common Stock	Purchase	1,122	8.844 GBP
Common Stock	Purchase	316	8.848 GBP
Common Stock	Purchase	4,325	8.86 GBP
Common Stock	Purchase	3,609	8.862 GBP
Common Stock	Purchase	26	8.87 GBP
Common Stock	Purchase	230	8.874 GBP
Common Stock	Purchase	35	8.892 GBP
Common Stock	Purchase	314	8.898 GBP
Common Stock	Purchase	314	8.912 GBP
Common Stock	Purchase	314	8.914 GBP
Common Stock	Purchase	314	8.916 GBP
Common Stock	Purchase	8	8.922 GBP
Common Stock	Purchase	41	8.94 GBP
Common Stock	Purchase	84	8.94 GBP
Common Stock	Purchase	559	8.948 GBP
Common Stock	Purchase	45	8.952 GBP
Common Stock	Purchase	1,490	8.952 GBP
Common Stock	Purchase	312	8.958 GBP
Common Stock	Purchase	232	8.96 GBP
Common Stock	Purchase	312	8.962 GBP
Common Stock	Purchase	80	8.968 GBP
Common Stock	Purchase	159	8.97 GBP
Common Stock	Purchase	191	8.972 GBP
Common Stock	Purchase	312	8.974 GBP
Common Stock	Purchase	45	8.98 GBP
Common Stock	Purchase	359	8.988 GBP
Common Stock	Purchase	1,406	8.99 GBP
Common Stock	Purchase	100	8.992 GBP
Common Stock	Purchase	5,426	9 GBP
Common Stock	Purchase	310	9.01 GBP
Common Stock	Purchase	750	9.016 GBP
Common Stock	Purchase	310	9.018 GBP
Common Stock	Purchase	310	9.02 GBP
Common Stock	Purchase	294	9.03 GBP
Common Stock	Purchase	38	9.034 GBP
Common Stock	Purchase	96	9.05 GBP
Common Stock	Purchase	374	9.052 GBP
Common Stock	Purchase	117	9.054 GBP
Common Stock	Purchase	260	9.058 GBP
Common Stock	Purchase	202	9.062 GBP
Common Stock	Purchase	771	9.064 GBP
Common Stock	Purchase	991	9.066 GBP
Common Stock	Purchase	195	9.068 GBP
Common Stock	Purchase	15	9.07 GBP
Common Stock	Purchase	682	9.078 GBP
Common Stock	Purchase	242	9.088 GBP
Common Stock	Purchase	308	9.09 GBP
Common Stock	Purchase	41	9.092 GBP
Common Stock	Purchase	438	9.092 GBP
Common Stock	Purchase	5,657	9.1 GBP
Common Stock	Purchase	359	9.104 GBP
Common Stock	Purchase	358	9.106 GBP
Common Stock	Purchase	447	9.108 GBP
Common Stock	Purchase	147	9.112 GBP
Common Stock	Purchase	250	9.114 GBP
Common Stock	Purchase	261	9.116 GBP
Common Stock	Purchase	170	9.118 GBP
Common Stock	Purchase	555	9.12 GBP
Common Stock	Purchase	69	9.122 GBP
Common Stock	Purchase	150	9.124 GBP
Common Stock	Purchase	300	9.13 GBP
Common Stock	Purchase	140	9.146 GBP
Common Stock	Purchase	286	9.16 GBP
Common Stock	Purchase	69	9.178 GBP
Common Stock	Purchase	330	9.188 GBP
Common Stock	Purchase	2	9.198 GBP
Common Stock	Purchase	144	9.2 GBP
Common Stock	Purchase	480	9.208 GBP
Common Stock	Purchase	70	9.21 GBP
Common Stock	Purchase	69	9.292 GBP
Common Stock	Purchase	69	9.296 GBP
Common Stock	Purchase	330	9.326 GBP
Common Stock	Purchase	337	9.348 GBP
Common Stock	Purchase	200	9.354 GBP
Common Stock	Purchase	320	9.39 GBP
Common Stock	Purchase	10,713	9.394 GBP
Common Stock	Purchase	364	9.402 GBP
Common Stock	Purchase	140	9.408 GBP
Common Stock	Purchase	900	9.41 GBP
Common Stock	Purchase	160	9.412 GBP
Common Stock	Purchase	54	9.414 GBP
Common Stock	Purchase	390	9.462 GBP
Common Stock	Purchase	170	9.488 GBP
Common Stock	Purchase	140	9.502 GBP
Common Stock	Purchase	68	9.506 GBP
Common Stock	Purchase	140	9.508 GBP
Common Stock	Purchase	485	9.51 GBP
Common Stock	Purchase	341	9.512 GBP
Common Stock	Purchase	170	9.514 GBP
Common Stock	Purchase	150	9.516 GBP
Common Stock	Purchase	680	9.518 GBP
Common Stock	Sale	-703	7.614 GBP
Common Stock	Sale	-88	7.616 GBP
Common Stock	Sale	-494	7.618 GBP
Common Stock	Sale	-893	7.626 GBP
Common Stock	Sale	-444	7.63 GBP
Common Stock	Sale	-810	7.638 GBP
Common Stock	Sale	-582	7.644 GBP
Common Stock	Sale	-147	7.65 GBP
Common Stock	Sale	-365	7.656 GBP
Common Stock	Sale	-365	7.662 GBP
Common Stock	Sale	-1	7.676 GBP
Common Stock	Sale	-364	7.684 GBP
Common Stock	Sale	-364	7.686 GBP
Common Stock	Sale	-681	7.69 GBP
Common Stock	Sale	-1,319	7.7 GBP
Common Stock	Sale	-363	7.704 GBP
Common Stock	Sale	-1,274	7.706 GBP
Common Stock	Sale	-291	7.726 GBP
Common Stock	Sale	-724	7.728 GBP
Common Stock	Sale	-5,207	7.73 GBP
Common Stock	Sale	-618	7.732 GBP
Common Stock	Sale	-362	7.734 GBP
Common Stock	Sale	-405	7.736 GBP
Common Stock	Sale	-863	7.74 GBP
Common Stock	Sale	-155	7.742 GBP
Common Stock	Sale	-231	7.744 GBP
Common Stock	Sale	-642	7.746 GBP
Common Stock	Sale	-361	7.748 GBP
Common Stock	Sale	-5,785	7.75 GBP
Common Stock	Sale	-361	7.752 GBP
Common Stock	Sale	-127	7.754 GBP
Common Stock	Sale	-13,795	7.76 GBP
Common Stock	Sale	-360	7.762 GBP
Common Stock	Sale	-2,322	7.764 GBP
Common Stock	Sale	-172	7.768 GBP
Common Stock	Sale	-3,366	7.77 GBP
Common Stock	Sale	-10	7.77 GBP
Common Stock	Sale	-449	7.774 GBP
Common Stock	Sale	-360	7.776 GBP
Common Stock	Sale	-940	7.778 GBP
Common Stock	Sale	-10,489	7.78 GBP
Common Stock	Sale	-288	7.782 GBP
Common Stock	Sale	-125	7.784 GBP
Common Stock	Sale	-818	7.786 GBP
Common Stock	Sale	-80	7.788 GBP
Common Stock	Sale	-2,356	7.79 GBP
Common Stock	Sale	-2,836	7.792 GBP
Common Stock	Sale	-1	7.798 GBP
Common Stock	Sale	-2,988	7.8 GBP
Common Stock	Sale	-696	7.802 GBP
Common Stock	Sale	-4	7.802 GBP
Common Stock	Sale	-358	7.806 GBP
Common Stock	Sale	-3	7.808 GBP
Common Stock	Sale	-1,532	7.81 GBP
Common Stock	Sale	-358	7.812 GBP
Common Stock	Sale	-358	7.814 GBP
Common Stock	Sale	-716	7.816 GBP
Common Stock	Sale	-75	7.83 GBP
Common Stock	Sale	-356	7.848 GBP
Common Stock	Sale	-6,660	7.85 GBP
Common Stock	Sale	-325	7.854 GBP
Common Stock	Sale	-516	7.858 GBP
Common Stock	Sale	-200	7.862 GBP
Common Stock	Sale	-135	7.87 GBP
Common Stock	Sale	-6	7.872 GBP
Common Stock	Sale	-156	7.874 GBP
Common Stock	Sale	-1,606	7.88 GBP
Common Stock	Sale	-355	7.882 GBP
Common Stock	Sale	-62	7.888 GBP
Common Stock	Sale	-354	7.892 GBP
Common Stock	Sale	-158	7.896 GBP
Common Stock	Sale	-2,543	7.898 GBP
Common Stock	Sale	-578	7.9 GBP
Common Stock	Sale	-9	7.9 GBP
Common Stock	Sale	-1,079	7.902 GBP
Common Stock	Sale	-14	7.902 GBP
Common Stock	Sale	-525	7.906 GBP
Common Stock	Sale	-353	7.92 GBP
Common Stock	Sale	-414	7.924 GBP
Common Stock	Sale	-485	7.926 GBP
Common Stock	Sale	-62	7.928 GBP
Common Stock	Sale	-798	7.932 GBP
Common Stock	Sale	-1	7.932 GBP
Common Stock	Sale	-3,351	7.936 GBP
Common Stock	Sale	-352	7.938 GBP
Common Stock	Sale	-153	7.94 GBP
Common Stock	Sale	-352	7.942 GBP
Common Stock	Sale	-352	7.946 GBP
Common Stock	Sale	-1	7.946 GBP
Common Stock	Sale	-1,119	7.95 GBP
Common Stock	Sale	-579	7.952 GBP
Common Stock	Sale	-371	7.954 GBP
Common Stock	Sale	-172	7.962 GBP
Common Stock	Sale	-827	7.97 GBP
Common Stock	Sale	-96	7.974 GBP
Common Stock	Sale	-742	7.976 GBP
Common Stock	Sale	-8	7.976 GBP
Common Stock	Sale	-436	7.98 GBP
Common Stock	Sale	-654	7.982 GBP
Common Stock	Sale	-626	7.99 GBP
Common Stock	Sale	-350	7.994 GBP
Common Stock	Sale	-350	7.996 GBP
Common Stock	Sale	-766	7.998 GBP
Common Stock	Sale	-10,807	8 GBP
Common Stock	Sale	-125	8.002 GBP
Common Stock	Sale	-94	8.004 GBP
Common Stock	Sale	-459	8.006 GBP
Common Stock	Sale	-1,352	8.008 GBP
Common Stock	Sale	-947	8.01 GBP
Common Stock	Sale	-116	8.016 GBP
Common Stock	Sale	-349	8.018 GBP
Common Stock	Sale	-260	8.022 GBP
Common Stock	Sale	-336	8.024 GBP
Common Stock	Sale	-348	8.028 GBP
Common Stock	Sale	-292	8.03 GBP
Common Stock	Sale	-534	8.04 GBP
Common Stock	Sale	-3,659	8.044 GBP
Common Stock	Sale	-152	8.05 GBP
Common Stock	Sale	-346	8.076 GBP
Common Stock	Sale	-1,971	8.092 GBP
Common Stock	Sale	-344	8.126 GBP
Common Stock	Sale	-585	8.15 GBP
Common Stock	Sale	-5,248	8.2 GBP
Common Stock	Sale	-337	8.31 GBP
Common Stock	Sale	-333	8.398 GBP
Common Stock	Sale	-320	8.418 GBP
Common Stock	Sale	-332	8.42 GBP
Common Stock	Sale	-332	8.43 GBP
Common Stock	Sale	-92	8.494 GBP
Common Stock	Sale	-330	8.496 GBP
Common Stock	Sale	-222	8.506 GBP
Common Stock	Sale	-320	8.51 GBP
Common Stock	Sale	-130	8.514 GBP
Common Stock	Sale	-88	8.538 GBP
Common Stock	Sale	-330	8.55 GBP
Common Stock	Sale	-160	8.57 GBP
Common Stock	Sale	-326	8.572 GBP
Common Stock	Sale	-998	8.642 GBP
Common Stock	Sale	-64	8.642 GBP
Common Stock	Sale	-284	8.658 GBP
Common Stock	Sale	-319	8.68 GBP
Common Stock	Sale	-96	8.692 GBP
Common Stock	Sale	-280	8.698 GBP
Common Stock	Sale	-817	8.724 GBP
Common Stock	Sale	-110	8.758 GBP
Common Stock	Sale	-290	8.784 GBP
Common Stock	Sale	-318	8.79 GBP
Common Stock	Sale	-318	8.792 GBP
Common Stock	Sale	-245	8.796 GBP
Common Stock	Sale	-150	8.798 GBP
Common Stock	Sale	-6,797	8.806 GBP
Common Stock	Sale	-678	8.808 GBP
Common Stock	Sale	-125	8.818 GBP
Common Stock	Sale	-35	8.882 GBP
Common Stock	Sale	-89	8.888 GBP
Common Stock	Sale	-440	8.9 GBP
Common Stock	Sale	-199	8.926 GBP
Common Stock	Sale	-382	8.936 GBP
Common Stock	Sale	-204	8.938 GBP
Common Stock	Sale	-230	8.94 GBP
Common Stock	Sale	-313	8.944 GBP
Common Stock	Sale	-199	8.946 GBP
Common Stock	Sale	-66	8.948 GBP
Common Stock	Sale	-312	8.952 GBP
Common Stock	Sale	-159	8.954 GBP
Common Stock	Sale	-187	8.956 GBP
Common Stock	Sale	-312	8.96 GBP
Common Stock	Sale	-817	8.966 GBP
Common Stock	Sale	-1,202	8.97 GBP
Common Stock	Sale	-51	8.97 GBP
Common Stock	Sale	-863	8.974 GBP
Common Stock	Sale	-218	8.978 GBP
Common Stock	Sale	-441	8.982 GBP
Common Stock	Sale	-910	8.984 GBP
Common Stock	Sale	-359	8.986 GBP
Common Stock	Sale	-228	8.988 GBP
Common Stock	Sale	-40	8.99 GBP
Common Stock	Sale	-390	8.992 GBP
Common Stock	Sale	-100	8.996 GBP
Common Stock	Sale	-1,179	9 GBP
Common Stock	Sale	-419	9.002 GBP
Common Stock	Sale	-100	9.004 GBP
Common Stock	Sale	-322	9.01 GBP
Common Stock	Sale	-310	9.012 GBP
Common Stock	Sale	-325	9.018 GBP
Common Stock	Sale	-140	9.028 GBP
Common Stock	Sale	-115	9.04 GBP
Common Stock	Sale	-368	9.046 GBP
Common Stock	Sale	-555	9.048 GBP
Common Stock	Sale	-123	9.05 GBP
Common Stock	Sale	-74	9.052 GBP
Common Stock	Sale	-288	9.058 GBP
Common Stock	Sale	-824	9.066 GBP
Common Stock	Sale	-106	9.068 GBP
Common Stock	Sale	-101	9.07 GBP
Common Stock	Sale	-48	9.07 GBP
Common Stock	Sale	-412	9.076 GBP
Common Stock	Sale	-340	9.078 GBP
Common Stock	Sale	-93	9.086 GBP
Common Stock	Sale	-308	9.092 GBP
Common Stock	Sale	-296	9.094 GBP
Common Stock	Sale	-533	9.096 GBP
Common Stock	Sale	-153	9.098 GBP
Common Stock	Sale	-1,393	9.1 GBP
Common Stock	Sale	-307	9.106 GBP
Common Stock	Sale	-166	9.11 GBP
Common Stock	Sale	-185	9.112 GBP
Common Stock	Sale	-1,013	9.118 GBP
Common Stock	Sale	-98	9.12 GBP
Common Stock	Sale	-21	9.122 GBP
Common Stock	Sale	-306	9.126 GBP
Common Stock	Sale	-843	9.13 GBP
Common Stock	Sale	-170	9.142 GBP
Common Stock	Sale	-138	9.144 GBP
Common Stock	Sale	-198	9.148 GBP
Common Stock	Sale	-12	9.148 GBP
Common Stock	Sale	-199	9.154 GBP
Common Stock	Sale	-235	9.178 GBP
Common Stock	Sale	-166	9.18 GBP
Common Stock	Sale	-469	9.194 GBP
Common Stock	Sale	-262	9.196 GBP
Common Stock	Sale	-437	9.198 GBP
Common Stock	Sale	-862	9.2 GBP
Common Stock	Sale	-458	9.208 GBP
Common Stock	Sale	-244	9.214 GBP
Common Stock	Sale	-1,449	9.216 GBP
Common Stock	Sale	-118	9.218 GBP
Common Stock	Sale	-77	9.222 GBP
Common Stock	Sale	-220	9.226 GBP
Common Stock	Sale	-246	9.23 GBP
Common Stock	Sale	-154	9.232 GBP
Common Stock	Sale	-223	9.236 GBP
Common Stock	Sale	-359	9.24 GBP
Common Stock	Sale	-666	9.25 GBP
Common Stock	Sale	-302	9.254 GBP
Common Stock	Sale	-221	9.266 GBP
Common Stock	Sale	-245	9.268 GBP
Common Stock	Sale	-627	9.27 GBP
Common Stock	Sale	-936	9.282 GBP
Common Stock	Sale	-423	9.284 GBP
Common Stock	Sale	-64	9.29 GBP
Common Stock	Sale	-140	9.292 GBP
Common Stock	Sale	-833	9.294 GBP
Common Stock	Sale	-878	9.3 GBP
Common Stock	Sale	-580	9.302 GBP
Common Stock	Sale	-420	9.304 GBP
Common Stock	Sale	-69	9.306 GBP
Common Stock	Sale	-420	9.308 GBP
Common Stock	Sale	-420	9.31 GBP
Common Stock	Sale	-420	9.314 GBP
Common Stock	Sale	-420	9.316 GBP
Common Stock	Sale	-905	9.32 GBP
Common Stock	Sale	-381	9.322 GBP
Common Stock	Sale	-480	9.328 GBP
Common Stock	Sale	-2	9.334 GBP
Common Stock	Sale	-432	9.34 GBP
Common Stock	Sale	-260	9.344 GBP
Common Stock	Sale	-829	9.346 GBP
Common Stock	Sale	-447	9.348 GBP
Common Stock	Sale	-1,486	9.354 GBP
Common Stock	Sale	-336	9.358 GBP
Common Stock	Sale	-392	9.36 GBP
Common Stock	Sale	-125	9.362 GBP
Common Stock	Sale	-80	9.368 GBP
Common Stock	Sale	-229	9.37 GBP
Common Stock	Sale	-4	9.37 GBP
Common Stock	Sale	-1,601	9.372 GBP
Common Stock	Sale	-871	9.38 GBP
Common Stock	Sale	-330	9.384 GBP
Common Stock	Sale	-656	9.394 GBP
Common Stock	Sale	-73	9.396 GBP
Common Stock	Sale	-170	9.4 GBP
Common Stock	Sale	-107	9.402 GBP
Common Stock	Sale	-292	9.41 GBP
Common Stock	Sale	-69	9.416 GBP
Common Stock	Sale	-238	9.42 GBP
Common Stock	Sale	-233	9.43 GBP
Common Stock	Sale	-37	9.436 GBP
Common Stock	Sale	-170	9.458 GBP
Common Stock	Sale	-108	9.46 GBP
Common Stock	Sale	-623	9.462 GBP
Common Stock	Sale	-365	9.466 GBP
Common Stock	Sale	-380	9.472 GBP
Common Stock	Sale	-466	9.476 GBP
Common Stock	Sale	-204	9.478 GBP
Common Stock	Sale	-69	9.488 GBP
Common Stock	Sale	-210	9.496 GBP
Common Stock	Sale	-390	9.498 GBP
Common Stock	Sale	-442	9.51 GBP
Common Stock	Sale	-125	9.522 GBP
Common Stock	Sale	-410	9.58 GBP
Common Stock	Sale	-356	9.61 GBP
Common Stock	Sale	-150	9.626 GBP

(b) Cash-settled derivative transactions

Class of relevant security

ISIN

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	12 February, 2020
Contact name:	Katie Bonds
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

RETGPUCUPUPUGUP

Date		Source	Headline
27th Apr 2020	12:40 pm	RNS	Holding(s) in Company
27th Apr 2020	7:55 am	RNS	Cancellation of Listing
22nd Apr 2020	6:10 pm	RNS	NMC Health
22nd Apr 2020	10:20 am	RNS	Holding(s) in Company
22nd Apr 2020	10:15 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
17th Apr 2020	12:40 pm	RNS	Holding(s) in Company
16th Apr 2020	6:00 pm	RNS	NMC Health
16th Apr 2020	10:05 am	RNS	Additional Board Disclosures
14th Apr 2020	7:00 am	RNS	Board Changes
9th Apr 2020	6:35 pm	RNS	NMC Health
9th Apr 2020	2:30 pm	RNS	Alvarez & Marsal appointed as administrators
8th Apr 2020	4:30 pm	RNS	Holdings in Company
8th Apr 2020	3:09 pm	RNS	Statement re. administration application by ADCB
6th Apr 2020	4:30 pm	RNS	Holdings in Company
6th Apr 2020	7:00 am	RNS	Statement regarding Abu Dhabi Commercial Bank
3rd Apr 2020	9:30 am	RNS	Holdings in Company
26th Mar 2020	4:09 pm	RNS	Board Changes
25th Mar 2020	6:20 pm	RNS	NMC Health
25th Mar 2020	12:30 pm	RNS	Holdings in Company
25th Mar 2020	12:30 pm	RNS	Holdings in Company
25th Mar 2020	12:30 pm	RNS	Holdings in Company
24th Mar 2020	9:46 am	RNS	Update on financial position
23rd Mar 2020	10:00 am	RNS	Holdings in Company
17th Mar 2020	6:30 pm	RNS	NMC Health
13th Mar 2020	6:27 pm	RNS	NMC Health
12th Mar 2020	8:31 am	RNS	Update regarding independent review
10th Mar 2020	4:11 pm	RNS	Update on financial position
10th Mar 2020	3:20 pm	RNS	Form 8.3 - NMC Health plc
10th Mar 2020	10:55 am	RNS	Form 8.5 (EPT/RI) - NMC Health plc
9th Mar 2020	5:51 pm	RNS	Form 8.5 (EPT/RI) - Amendment
9th Mar 2020	4:18 pm	RNS	Statement regarding NMC Health plc
9th Mar 2020	2:21 pm	RNS	Form 8.3 - NMC Health PLC
9th Mar 2020	12:21 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:16 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:15 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:07 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:05 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:02 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:52 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:49 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:45 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:44 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:37 am	RNS	Form 8.3 - NMC Health plc
6th Mar 2020	3:20 pm	RNS	Form 8.3 - NMC Health plc
6th Mar 2020	3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - NMC Health plc
6th Mar 2020	2:26 pm	RNS	Statement regarding major shareholdings
6th Mar 2020	11:43 am	RNS	Form 8.3 - NMC Health plc

Latest Share Chat

NMC.L Regulatory News (NMC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - NMC Health plc

Login to your account

Quickpicks are a member only feature

Login to your account