Last checked at 14 Nov 2017 17:32
14 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: | 14 November 2017 |
Number of Ordinary shares of 12204/473p each purchased: | 600,000 |
Highest price paid per share (pence): | 883.5000 |
Lowest price paid per share (pence): | 883.5000 |
Volume weighted average price paid per share: | 883.5000 |
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 226,361,731 of its ordinary shares in treasury and has 3,391,208,394 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 November 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price(pence per share) | Aggregated volume |
BATS Europe | 887.0459 | 8,458 |
Chi-X Europe | 887.2418 | 373,995 |
Turquoise | 887.7885 | 53,243 |
London Stock Exchange | 886.0373 | 164,304 |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price(pence per share) | Time of transaction (including time zone) | Trading venue | Transaction reference number |
175 | 890.00 | 08:00:12 | London Stock Exchange | 606268623442067000 |
179 | 890.00 | 08:00:13 | London Stock Exchange | 592194872998978000 |
98 | 888.10 | 08:00:22 | London Stock Exchange | 592194872998979000 |
244 | 888.10 | 08:00:22 | London Stock Exchange | 592194872998979000 |
467 | 888.10 | 08:00:37 | London Stock Exchange | 592194872998979000 |
687 | 888.10 | 08:00:37 | London Stock Exchange | 592194872998979000 |
809 | 888.10 | 08:00:37 | London Stock Exchange | 606268623442068000 |
90 | 886.60 | 08:00:47 | Turquoise | 592194872998979000 |
338 | 888.80 | 08:03:02 | Turquoise | 592194872998982000 |
676 | 888.10 | 08:03:02 | Turquoise | 592194872998982000 |
338 | 888.10 | 08:03:02 | Turquoise | 606268623442071000 |
338 | 889.70 | 08:04:35 | Turquoise | 606268623442073000 |
36 | 889.00 | 08:05:12 | Turquoise | 592194872998985000 |
641 | 889.00 | 08:05:12 | Turquoise | 592194872998985000 |
676 | 889.00 | 08:05:12 | Turquoise | 606268623442073000 |
428 | 888.80 | 08:05:23 | Chi-X Europe | 592194872998985000 |
215 | 888.80 | 08:05:23 | Turquoise | 606268623442074000 |
360 | 888.80 | 08:05:23 | Turquoise | 606268623442074000 |
369 | 888.60 | 08:05:24 | London Stock Exchange | 592194872998985000 |
411 | 888.60 | 08:05:24 | London Stock Exchange | 592194872998985000 |
88 | 888.60 | 08:05:24 | London Stock Exchange | 592194872998985000 |
676 | 888.20 | 08:05:24 | Turquoise | 592194872998985000 |
350 | 888.60 | 08:05:24 | Chi-X Europe | 606268623442074000 |
37 | 888.60 | 08:05:24 | London Stock Exchange | 592194872998985000 |
676 | 888.10 | 08:06:00 | Turquoise | 592194872998985000 |
676 | 888.00 | 08:06:00 | Turquoise | 606268623442074000 |
59 | 888.00 | 08:06:00 | Turquoise | 606268623442074000 |
248 | 888.40 | 08:08:41 | Turquoise | 606268623442077000 |
183 | 888.40 | 08:08:44 | Turquoise | 592194872998988000 |
428 | 888.40 | 08:08:44 | Turquoise | 606268623442077000 |
493 | 888.40 | 08:08:49 | Turquoise | 592194872998988000 |
115 | 888.40 | 08:08:49 | Turquoise | 592194872998988000 |
561 | 888.40 | 08:09:26 | Turquoise | 592194872998989000 |
8 | 888.40 | 08:09:26 | Chi-X Europe | 606268623442077000 |
668 | 888.40 | 08:09:26 | Chi-X Europe | 606268623442077000 |
500 | 888.00 | 08:09:26 | Turquoise | 606268623442077000 |
138 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
486 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
191 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
309 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
209 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
177 | 888.00 | 08:09:27 | Turquoise | 606268623442077000 |
305 | 887.90 | 08:10:08 | Chi-X Europe | 592194872998990000 |
44 | 887.90 | 08:10:08 | Chi-X Europe | 592194872998990000 |
218 | 887.90 | 08:10:08 | Turquoise | 592194872998990000 |
349 | 887.90 | 08:10:08 | Chi-X Europe | 606268623442078000 |
190 | 887.90 | 08:10:08 | Turquoise | 592194872998990000 |
110 | 887.90 | 08:10:08 | Turquoise | 606268623442078000 |
297 | 887.90 | 08:10:08 | Turquoise | 606268623442078000 |
833 | 887.30 | 08:10:50 | Turquoise | 592194872998990000 |
832 | 887.30 | 08:10:50 | Turquoise | 606268623442079000 |
428 | 887.10 | 08:11:20 | Turquoise | 592194872998991000 |
355 | 887.10 | 08:11:20 | Chi-X Europe | 592194872998991000 |
427 | 887.10 | 08:11:20 | Turquoise | 606268623442079000 |
355 | 887.10 | 08:11:20 | Chi-X Europe | 606268623442079000 |
470 | 888.30 | 08:13:31 | Chi-X Europe | 592194872998993000 |
200 | 888.30 | 08:13:31 | Turquoise | 592194872998993000 |
319 | 888.30 | 08:13:31 | Turquoise | 592194872998993000 |
471 | 888.30 | 08:13:31 | Chi-X Europe | 606268623442081000 |
416 | 888.30 | 08:13:31 | Turquoise | 606268623442081000 |
103 | 888.30 | 08:13:31 | Turquoise | 606268623442081000 |
388 | 888.20 | 08:13:33 | Chi-X Europe | 592194872998993000 |
474 | 888.20 | 08:13:33 | Chi-X Europe | 606268623442081000 |
102 | 888.20 | 08:13:36 | Chi-X Europe | 592194872998993000 |
451 | 888.20 | 08:13:36 | Chi-X Europe | 606268623442081000 |
434 | 888.20 | 08:13:36 | Turquoise | 606268623442081000 |
402 | 887.80 | 08:14:10 | Chi-X Europe | 592194872998993000 |
300 | 887.80 | 08:14:10 | Turquoise | 592194872998993000 |
158 | 887.80 | 08:14:10 | Turquoise | 592194872998993000 |
478 | 888.30 | 08:14:17 | Turquoise | 606268623442082000 |
448 | 888.30 | 08:14:17 | Chi-X Europe | 606268623442082000 |
368 | 888.20 | 08:15:45 | Chi-X Europe | 592194872998995000 |
345 | 888.20 | 08:15:45 | Chi-X Europe | 606268623442083000 |
410 | 888.20 | 08:15:45 | Turquoise | 592194872998995000 |
385 | 888.20 | 08:15:45 | Turquoise | 606268623442083000 |
409 | 888.10 | 08:16:13 | Turquoise | 592194872998995000 |
1 | 888.10 | 08:16:13 | Turquoise | 592194872998995000 |
310 | 888.10 | 08:16:13 | Chi-X Europe | 592194872998995000 |
85 | 888.10 | 08:16:13 | Chi-X Europe | 592194872998995000 |
1,023 | 888.40 | 08:17:53 | London Stock Exchange | 592194872998997000 |
383 | 888.20 | 08:17:53 | London Stock Exchange | 606268623442084000 |
434 | 887.90 | 08:17:53 | Chi-X Europe | 606268623442084000 |
474 | 887.90 | 08:17:53 | Turquoise | 592194872998997000 |
1 | 887.90 | 08:18:08 | Turquoise | 606268623442085000 |
429 | 887.80 | 08:19:15 | Chi-X Europe | 592194872998998000 |
399 | 887.80 | 08:19:15 | Chi-X Europe | 606268623442086000 |
455 | 887.80 | 08:19:15 | Turquoise | 592194872998998000 |
424 | 887.80 | 08:19:15 | Turquoise | 606268623442086000 |
676 | 888.10 | 08:21:04 | Chi-X Europe | 606268623442087000 |
676 | 887.80 | 08:21:22 | Chi-X Europe | 592194872999000000 |
411 | 887.80 | 08:21:22 | Turquoise | 606268623442087000 |
378 | 887.80 | 08:21:22 | Chi-X Europe | 606268623442087000 |
407 | 887.50 | 08:21:58 | Chi-X Europe | 592194872999000000 |
474 | 887.50 | 08:21:58 | Chi-X Europe | 592194872999000000 |
443 | 887.50 | 08:21:58 | Turquoise | 592194872999000000 |
410 | 887.50 | 08:21:58 | Turquoise | 606268623442088000 |
676 | 887.40 | 08:21:58 | Chi-X Europe | 592194872999000000 |
172 | 888.00 | 08:22:38 | Chi-X Europe | 592194872999001000 |
535 | 888.00 | 08:22:38 | Chi-X Europe | 592194872999001000 |
621 | 888.90 | 08:25:40 | Chi-X Europe | 592194872999003000 |
455 | 888.90 | 08:25:40 | Turquoise | 606268623442090000 |
622 | 888.30 | 08:25:45 | Chi-X Europe | 592194872999003000 |
456 | 888.30 | 08:25:45 | Turquoise | 592194872999003000 |
676 | 888.30 | 08:25:45 | Chi-X Europe | 606268623442090000 |
676 | 887.90 | 08:26:02 | Turquoise | 592194872999003000 |
59 | 887.90 | 08:26:02 | Turquoise | 606268623442091000 |
676 | 887.90 | 08:26:02 | Chi-X Europe | 606268623442091000 |
262 | 889.00 | 08:28:03 | London Stock Exchange | 606268623442092000 |
728 | 889.30 | 08:29:15 | Chi-X Europe | 592194872999006000 |
358 | 889.30 | 08:29:15 | Turquoise | 606268623442093000 |
388 | 889.30 | 08:29:15 | Chi-X Europe | 606268623442093000 |
567 | 889.10 | 08:29:37 | Chi-X Europe | 592194872999006000 |
134 | 889.10 | 08:29:37 | Chi-X Europe | 592194872999006000 |
701 | 889.10 | 08:29:37 | Chi-X Europe | 606268623442093000 |
900 | 889.00 | 08:30:05 | London Stock Exchange | 606268623442094000 |
6 | 889.00 | 08:30:05 | Chi-X Europe | 606268623442094000 |
436 | 888.90 | 08:31:12 | Turquoise | 606268623442095000 |
386 | 888.90 | 08:31:12 | Chi-X Europe | 592194872999008000 |
583 | 888.90 | 08:31:12 | Chi-X Europe | 606268623442095000 |
100 | 888.90 | 08:31:12 | Chi-X Europe | 606268623442095000 |
848 | 888.80 | 08:31:36 | Chi-X Europe | 592194872999008000 |
676 | 888.80 | 08:31:36 | Chi-X Europe | 592194872999008000 |
691 | 888.80 | 08:31:36 | Chi-X Europe | 606268623442095000 |
533 | 888.60 | 08:31:59 | Chi-X Europe | 606268623442095000 |
340 | 888.60 | 08:31:59 | Turquoise | 606268623442095000 |
761 | 888.90 | 08:33:44 | Chi-X Europe | 606268623442096000 |
426 | 890.50 | 08:37:40 | Turquoise | 592194872999013000 |
581 | 890.50 | 08:37:40 | Chi-X Europe | 592194872999013000 |
676 | 890.30 | 08:37:40 | Chi-X Europe | 606268623442099000 |
269 | 890.00 | 08:37:40 | Chi-X Europe | 606268623442099000 |
407 | 890.00 | 08:37:40 | Chi-X Europe | 606268623442099000 |
245 | 889.90 | 08:37:40 | Chi-X Europe | 606268623442099000 |
431 | 889.90 | 08:37:40 | Chi-X Europe | 606268623442099000 |
963 | 889.90 | 08:38:48 | Chi-X Europe | 592194872999014000 |
338 | 889.70 | 08:39:04 | Turquoise | 592194872999014000 |
338 | 889.50 | 08:39:18 | Chi-X Europe | 592194872999014000 |
395 | 889.50 | 08:39:18 | Turquoise | 606268623442100000 |
686 | 889.50 | 08:39:18 | Chi-X Europe | 606268623442100000 |
155 | 889.30 | 08:39:18 | London Stock Exchange | 606268623442100000 |
1,020 | 889.30 | 08:39:18 | London Stock Exchange | 606268623442100000 |
676 | 889.50 | 08:41:37 | Turquoise | 606268623442102000 |
432 | 889.00 | 08:41:37 | Turquoise | 592194872999016000 |
689 | 889.10 | 08:41:37 | Chi-X Europe | 606268623442102000 |
630 | 889.00 | 08:41:37 | Chi-X Europe | 606268623442102000 |
292 | 889.50 | 08:42:56 | Turquoise | 606268623442103000 |
63 | 889.50 | 08:42:56 | Turquoise | 606268623442103000 |
81 | 889.50 | 08:42:56 | Chi-X Europe | 592194872999017000 |
313 | 889.50 | 08:42:56 | Chi-X Europe | 592194872999017000 |
435 | 889.40 | 08:42:56 | Turquoise | 606268623442103000 |
451 | 889.40 | 08:42:56 | Chi-X Europe | 606268623442103000 |
436 | 890.00 | 08:44:57 | Turquoise | 592194872999019000 |
478 | 890.00 | 08:44:57 | Chi-X Europe | 592194872999019000 |
203 | 890.00 | 08:46:05 | Chi-X Europe | 606268623442106000 |
202 | 890.00 | 08:46:05 | Turquoise | 606268623442106000 |
278 | 890.00 | 08:46:05 | Chi-X Europe | 606268623442106000 |
258 | 890.00 | 08:46:05 | Turquoise | 606268623442106000 |
453 | 889.90 | 08:46:12 | Chi-X Europe | 592194872999020000 |
426 | 889.90 | 08:46:12 | Turquoise | 592194872999020000 |
517 | 890.40 | 08:50:31 | Chi-X Europe | 606268623442109000 |
465 | 890.40 | 08:50:31 | Turquoise | 592194872999024000 |
676 | 890.30 | 08:50:31 | Chi-X Europe | 592194872999024000 |
551 | 890.10 | 08:50:32 | Chi-X Europe | 606268623442109000 |
376 | 890.10 | 08:50:32 | Turquoise | 606268623442109000 |
461 | 890.60 | 08:53:55 | Turquoise | 592194872999027000 |
553 | 890.60 | 08:53:55 | Chi-X Europe | 606268623442112000 |
660 | 890.30 | 08:54:03 | Chi-X Europe | 592194872999028000 |
93 | 890.30 | 08:55:39 | Chi-X Europe | 592194872999029000 |
356 | 890.30 | 08:55:39 | Turquoise | 606268623442114000 |
534 | 890.30 | 08:55:39 | Chi-X Europe | 606268623442114000 |
14 | 890.30 | 08:55:39 | Turquoise | 606268623442114000 |
676 | 890.00 | 08:56:10 | Chi-X Europe | 606268623442114000 |
347 | 889.90 | 08:59:11 | Turquoise | 606268623442116000 |
387 | 889.90 | 08:59:11 | Chi-X Europe | 606268623442116000 |
474 | 889.80 | 08:59:11 | Chi-X Europe | 592194872999032000 |
479 | 889.80 | 08:59:11 | Turquoise | 592194872999032000 |
182 | 889.80 | 08:59:11 | Chi-X Europe | 606268623442116000 |
504 | 889.80 | 08:59:11 | Chi-X Europe | 606268623442116000 |
387 | 890.50 | 09:03:04 | BATS Europe | 592194872999036000 |
29 | 890.50 | 09:03:04 | BATS Europe | 592194872999036000 |
472 | 890.50 | 09:03:04 | Chi-X Europe | 606268623442121000 |
110 | 890.50 | 09:03:04 | Chi-X Europe | 606268623442121000 |
732 | 890.40 | 09:03:05 | Chi-X Europe | 592194872999036000 |
44 | 890.30 | 09:04:28 | Chi-X Europe | 592194872999037000 |
632 | 890.30 | 09:05:03 | Chi-X Europe | 592194872999038000 |
676 | 890.20 | 09:07:08 | Chi-X Europe | 606268623442124000 |
83 | 890.30 | 09:10:26 | Chi-X Europe | 592194872999043000 |
476 | 890.50 | 09:10:57 | London Stock Exchange | 592194872999043000 |
200 | 890.40 | 09:10:57 | Chi-X Europe | 606268623442127000 |
593 | 890.30 | 09:11:10 | Chi-X Europe | 592194872999043000 |
34 | 890.30 | 09:11:10 | Chi-X Europe | 592194872999043000 |
642 | 890.30 | 09:11:10 | Chi-X Europe | 592194872999043000 |
676 | 890.10 | 09:11:35 | Chi-X Europe | 592194872999044000 |
706 | 890.10 | 09:11:35 | Chi-X Europe | 592194872999044000 |
676 | 890.00 | 09:11:47 | Chi-X Europe | 592194872999044000 |
676 | 890.00 | 09:11:47 | Chi-X Europe | 592194872999044000 |
676 | 890.00 | 09:11:47 | Chi-X Europe | 606268623442128000 |
385 | 890.00 | 09:11:47 | Chi-X Europe | 606268623442128000 |
359 | 890.00 | 09:11:47 | BATS Europe | 606268623442128000 |
676 | 889.70 | 09:11:51 | Turquoise | 592194872999044000 |
744 | 889.70 | 09:11:51 | Chi-X Europe | 606268623442128000 |
801 | 889.80 | 09:12:15 | Chi-X Europe | 592194872999044000 |
870 | 889.60 | 09:13:27 | Chi-X Europe | 606268623442129000 |
434 | 889.70 | 09:14:02 | Chi-X Europe | 606268623442130000 |
333 | 889.70 | 09:14:02 | Chi-X Europe | 606268623442130000 |
679 | 889.60 | 09:14:22 | Chi-X Europe | 606268623442130000 |
457 | 889.60 | 09:16:04 | Chi-X Europe | 606268623442131000 |
275 | 889.60 | 09:16:04 | Chi-X Europe | 606268623442131000 |
355 | 889.60 | 09:16:50 | Turquoise | 592194872999048000 |
404 | 889.60 | 09:16:50 | Chi-X Europe | 606268623442132000 |
33 | 889.60 | 09:16:50 | Chi-X Europe | 606268623442132000 |
416 | 889.40 | 09:17:14 | Chi-X Europe | 592194872999049000 |
267 | 889.40 | 09:17:14 | Chi-X Europe | 592194872999049000 |
759 | 889.30 | 09:17:45 | Chi-X Europe | 592194872999049000 |
776 | 889.30 | 09:17:45 | Chi-X Europe | 592194872999049000 |
386 | 889.20 | 09:17:59 | Chi-X Europe | 606268623442133000 |
290 | 889.20 | 09:17:59 | Chi-X Europe | 606268623442133000 |
733 | 889.10 | 09:19:05 | Chi-X Europe | 592194872999050000 |
765 | 889.00 | 09:19:53 | Chi-X Europe | 606268623442134000 |
370 | 888.90 | 09:20:46 | Chi-X Europe | 592194872999052000 |
540 | 888.90 | 09:20:56 | Chi-X Europe | 592194872999052000 |
873 | 888.80 | 09:20:56 | Chi-X Europe | 592194872999052000 |
387 | 888.70 | 09:21:29 | Chi-X Europe | 606268623442136000 |
676 | 889.10 | 09:24:59 | Chi-X Europe | 592194872999056000 |
679 | 889.10 | 09:24:59 | Chi-X Europe | 606268623442139000 |
676 | 889.00 | 09:25:26 | Chi-X Europe | 592194872999056000 |
676 | 889.10 | 09:26:34 | Chi-X Europe | 606268623442140000 |
676 | 889.00 | 09:26:48 | Chi-X Europe | 606268623442140000 |
676 | 889.00 | 09:28:39 | Chi-X Europe | 592194872999059000 |
461 | 888.90 | 09:28:40 | Chi-X Europe | 592194872999059000 |
215 | 888.90 | 09:28:40 | Chi-X Europe | 592194872999059000 |
185 | 888.90 | 09:28:40 | Chi-X Europe | 606268623442142000 |
533 | 888.90 | 09:29:41 | Chi-X Europe | 592194872999060000 |
491 | 888.90 | 09:29:41 | Chi-X Europe | 606268623442143000 |
143 | 888.90 | 09:29:41 | Chi-X Europe | 592194872999060000 |
676 | 888.90 | 09:29:41 | Chi-X Europe | 592194872999060000 |
21 | 888.90 | 09:29:41 | Chi-X Europe | 606268623442143000 |
655 | 888.90 | 09:29:41 | Chi-X Europe | 606268623442143000 |
486 | 888.80 | 09:29:43 | Chi-X Europe | 592194872999060000 |
378 | 888.80 | 09:29:43 | BATS Europe | 606268623442143000 |
676 | 888.90 | 09:29:58 | Chi-X Europe | 606268623442143000 |
677 | 889.30 | 09:30:08 | Chi-X Europe | 606268623442143000 |
411 | 889.10 | 09:30:09 | Chi-X Europe | 592194872999061000 |
447 | 889.10 | 09:30:13 | Chi-X Europe | 592194872999061000 |
469 | 889.30 | 09:30:26 | Chi-X Europe | 592194872999061000 |
376 | 889.40 | 09:30:30 | Chi-X Europe | 606268623442144000 |
417 | 890.30 | 09:33:16 | Chi-X Europe | 606268623442147000 |
367 | 890.30 | 09:33:16 | Turquoise | 592194872999064000 |
477 | 890.20 | 09:34:03 | Chi-X Europe | 592194872999065000 |
267 | 890.20 | 09:34:12 | Chi-X Europe | 592194872999065000 |
21 | 890.20 | 09:34:12 | Chi-X Europe | 592194872999065000 |
676 | 890.10 | 09:34:12 | Chi-X Europe | 606268623442147000 |
1,043 | 890.00 | 09:34:58 | Chi-X Europe | 592194872999066000 |
444 | 890.00 | 09:34:58 | Chi-X Europe | 606268623442148000 |
405 | 890.00 | 09:34:58 | Turquoise | 606268623442148000 |
341 | 889.90 | 09:34:59 | Chi-X Europe | 592194872999066000 |
335 | 889.90 | 09:34:59 | Chi-X Europe | 592194872999066000 |
265 | 890.00 | 09:35:54 | London Stock Exchange | 606268623442149000 |
439 | 890.00 | 09:36:11 | Chi-X Europe | 592194872999067000 |
725 | 890.00 | 09:36:11 | Chi-X Europe | 606268623442149000 |
525 | 889.70 | 09:37:33 | Chi-X Europe | 606268623442150000 |
524 | 889.70 | 09:37:33 | Chi-X Europe | 606268623442150000 |
367 | 889.70 | 09:37:47 | Chi-X Europe | 592194872999069000 |
198 | 889.70 | 09:37:47 | Chi-X Europe | 606268623442151000 |
187 | 889.70 | 09:39:35 | Turquoise | 606268623442152000 |
594 | 889.70 | 09:39:35 | Chi-X Europe | 592194872999070000 |
159 | 889.70 | 09:39:35 | Turquoise | 606268623442152000 |
49 | 889.70 | 09:39:35 | Chi-X Europe | 606268623442152000 |
372 | 889.70 | 09:39:35 | BATS Europe | 606268623442152000 |
128 | 889.70 | 09:39:35 | Chi-X Europe | 606268623442152000 |
428 | 889.70 | 09:39:35 | Chi-X Europe | 606268623442152000 |
417 | 889.10 | 09:40:50 | Chi-X Europe | 592194872999072000 |
370 | 889.10 | 09:40:50 | Chi-X Europe | 592194872999072000 |
207 | 889.30 | 09:43:23 | Chi-X Europe | 606268623442155000 |
470 | 889.30 | 09:43:23 | Chi-X Europe | 606268623442155000 |
716 | 889.20 | 09:43:42 | Chi-X Europe | 592194872999074000 |
837 | 889.10 | 09:44:03 | Chi-X Europe | 592194872999074000 |
21 | 889.10 | 09:44:03 | Chi-X Europe | 592194872999074000 |
359 | 889.10 | 09:44:03 | Chi-X Europe | 592194872999074000 |
369 | 889.10 | 09:44:03 | Turquoise | 606268623442156000 |
368 | 888.90 | 09:44:29 | Turquoise | 592194872999075000 |
535 | 888.90 | 09:44:29 | Chi-X Europe | 606268623442156000 |
587 | 888.20 | 09:45:47 | Chi-X Europe | 606268623442157000 |
395 | 888.20 | 09:45:51 | Chi-X Europe | 592194872999076000 |
942 | 888.10 | 09:45:53 | Chi-X Europe | 592194872999076000 |
343 | 888.40 | 09:47:26 | Turquoise | 592194872999077000 |
487 | 888.40 | 09:47:26 | Chi-X Europe | 606268623442158000 |
42 | 888.40 | 09:47:26 | Chi-X Europe | 606268623442158000 |
687 | 888.40 | 09:49:18 | Chi-X Europe | 592194872999078000 |
251 | 888.20 | 09:49:22 | Chi-X Europe | 592194872999079000 |
670 | 888.20 | 09:49:22 | Chi-X Europe | 592194872999079000 |
381 | 887.90 | 09:49:32 | Turquoise | 592194872999079000 |
172 | 887.90 | 09:49:35 | Turquoise | 606268623442160000 |
92 | 888.70 | 09:51:33 | Chi-X Europe | 592194872999080000 |
636 | 888.70 | 09:51:33 | Chi-X Europe | 592194872999080000 |
454 | 888.70 | 09:51:33 | Chi-X Europe | 606268623442162000 |
413 | 888.70 | 09:51:33 | Turquoise | 606268623442162000 |
229 | 888.30 | 09:52:18 | Chi-X Europe | 606268623442162000 |
542 | 888.30 | 09:52:34 | Chi-X Europe | 606268623442162000 |
66 | 888.10 | 09:52:41 | Chi-X Europe | 606268623442162000 |
466 | 888.60 | 09:53:41 | Chi-X Europe | 592194872999082000 |
360 | 888.60 | 09:53:41 | Chi-X Europe | 592194872999082000 |
491 | 888.80 | 09:55:14 | Chi-X Europe | 592194872999083000 |
181 | 888.80 | 09:55:14 | Chi-X Europe | 592194872999083000 |
351 | 888.70 | 09:55:23 | Chi-X Europe | 606268623442164000 |
394 | 888.40 | 09:55:23 | Chi-X Europe | 606268623442164000 |
285 | 888.40 | 09:55:41 | Chi-X Europe | 606268623442164000 |
428 | 888.40 | 09:55:49 | Turquoise | 606268623442165000 |
779 | 888.30 | 09:56:19 | Chi-X Europe | 606268623442165000 |
549 | 888.30 | 09:56:19 | Turquoise | 592194872999084000 |
693 | 888.20 | 09:58:01 | Chi-X Europe | 606268623442166000 |
57 | 888.20 | 09:58:01 | Chi-X Europe | 606268623442166000 |
598 | 888.10 | 09:59:37 | Chi-X Europe | 592194872999087000 |
98 | 888.10 | 09:59:37 | Turquoise | 606268623442167000 |
205 | 888.10 | 09:59:37 | Turquoise | 606268623442167000 |
80 | 888.10 | 09:59:37 | Turquoise | 606268623442167000 |
343 | 887.90 | 09:59:47 | Chi-X Europe | 606268623442168000 |
640 | 887.90 | 09:59:47 | Chi-X Europe | 606268623442168000 |
4 | 887.90 | 09:59:47 | Chi-X Europe | 606268623442168000 |
320 | 888.10 | 10:00:32 | Chi-X Europe | 592194872999087000 |
540 | 888.10 | 10:00:42 | Chi-X Europe | 592194872999088000 |
425 | 887.50 | 10:01:47 | Chi-X Europe | 592194872999089000 |
254 | 887.50 | 10:01:47 | Chi-X Europe | 592194872999089000 |
921 | 888.10 | 10:05:21 | Chi-X Europe | 606268623442173000 |
367 | 887.90 | 10:05:39 | Chi-X Europe | 592194872999092000 |
309 | 887.90 | 10:06:05 | Chi-X Europe | 592194872999093000 |
676 | 887.90 | 10:08:00 | Chi-X Europe | 592194872999094000 |
99 | 887.90 | 10:08:00 | Chi-X Europe | 592194872999094000 |
577 | 887.90 | 10:08:00 | Chi-X Europe | 592194872999094000 |
359 | 887.90 | 10:08:00 | Turquoise | 606268623442175000 |
441 | 887.90 | 10:08:00 | Chi-X Europe | 606268623442175000 |
366 | 887.80 | 10:08:00 | Turquoise | 592194872999094000 |
435 | 887.80 | 10:08:00 | Chi-X Europe | 606268623442175000 |
80 | 887.80 | 10:08:00 | Chi-X Europe | 606268623442175000 |
108 | 887.40 | 10:08:16 | Chi-X Europe | 606268623442175000 |
371 | 887.40 | 10:08:44 | Chi-X Europe | 606268623442176000 |
266 | 887.40 | 10:10:33 | Chi-X Europe | 606268623442177000 |
185 | 887.40 | 10:10:33 | Chi-X Europe | 606268623442177000 |
25 | 887.40 | 10:12:13 | Chi-X Europe | 606268623442178000 |
860 | 887.40 | 10:12:37 | Chi-X Europe | 592194872999098000 |
500 | 887.40 | 10:12:37 | Turquoise | 592194872999098000 |
440 | 887.40 | 10:12:37 | Chi-X Europe | 606268623442179000 |
63 | 887.40 | 10:12:37 | Chi-X Europe | 606268623442179000 |
368 | 887.40 | 10:12:37 | Chi-X Europe | 606268623442179000 |
401 | 887.30 | 10:12:51 | Chi-X Europe | 592194872999099000 |
347 | 887.30 | 10:12:51 | BATS Europe | 592194872999099000 |
741 | 887.30 | 10:12:51 | Chi-X Europe | 606268623442179000 |
734 | 886.50 | 10:13:56 | Chi-X Europe | 606268623442180000 |
224 | 886.10 | 10:14:49 | Chi-X Europe | 592194872999101000 |
583 | 886.10 | 10:14:51 | Chi-X Europe | 592194872999101000 |
188 | 886.30 | 10:16:12 | Chi-X Europe | 592194872999102000 |
679 | 886.30 | 10:16:12 | Chi-X Europe | 592194872999102000 |
255 | 886.90 | 10:19:05 | Chi-X Europe | 592194872999104000 |
689 | 886.90 | 10:19:05 | Chi-X Europe | 592194872999104000 |
880 | 886.90 | 10:19:05 | Chi-X Europe | 606268623442184000 |
917 | 886.90 | 10:20:11 | Chi-X Europe | 606268623442185000 |
496 | 886.80 | 10:20:20 | Chi-X Europe | 592194872999105000 |
230 | 886.80 | 10:20:20 | Chi-X Europe | 592194872999105000 |
802 | 887.10 | 10:22:10 | Chi-X Europe | 606268623442187000 |
709 | 887.00 | 10:24:35 | Chi-X Europe | 606268623442189000 |
870 | 886.80 | 10:24:51 | Chi-X Europe | 592194872999109000 |
69 | 886.60 | 10:25:03 | Chi-X Europe | 592194872999109000 |
835 | 886.60 | 10:25:04 | Chi-X Europe | 592194872999109000 |
915 | 886.60 | 10:25:43 | Chi-X Europe | 606268623442190000 |
430 | 886.50 | 10:25:47 | Chi-X Europe | 592194872999110000 |
511 | 886.50 | 10:25:52 | Chi-X Europe | 592194872999110000 |
161 | 886.30 | 10:28:44 | Chi-X Europe | 592194872999112000 |
807 | 886.30 | 10:29:05 | Chi-X Europe | 592194872999113000 |
693 | 886.30 | 10:29:05 | Chi-X Europe | 606268623442192000 |
375 | 886.20 | 10:29:29 | Chi-X Europe | 606268623442193000 |
110 | 886.20 | 10:29:47 | Chi-X Europe | 592194872999114000 |
306 | 886.20 | 10:29:47 | Chi-X Europe | 606268623442193000 |
320 | 886.20 | 10:29:47 | Chi-X Europe | 592194872999114000 |
226 | 886.20 | 10:29:47 | Turquoise | 606268623442193000 |
190 | 886.20 | 10:29:47 | Turquoise | 606268623442193000 |
143 | 886.10 | 10:29:59 | Chi-X Europe | 606268623442193000 |
549 | 886.10 | 10:29:59 | Chi-X Europe | 606268623442193000 |
397 | 886.30 | 10:30:45 | Chi-X Europe | 592194872999115000 |
240 | 886.40 | 10:32:04 | Chi-X Europe | 592194872999116000 |
444 | 886.40 | 10:32:04 | Chi-X Europe | 592194872999116000 |
789 | 886.40 | 10:32:04 | Chi-X Europe | 606268623442195000 |
410 | 886.30 | 10:32:04 | Chi-X Europe | 592194872999116000 |
816 | 886.50 | 10:34:14 | Chi-X Europe | 592194872999118000 |
566 | 886.50 | 10:36:28 | Chi-X Europe | 592194872999120000 |
179 | 886.50 | 10:36:28 | Chi-X Europe | 592194872999120000 |
485 | 886.30 | 10:36:49 | Chi-X Europe | 592194872999120000 |
390 | 886.30 | 10:36:49 | Turquoise | 606268623442199000 |
676 | 886.50 | 10:40:59 | Chi-X Europe | 592194872999123000 |
676 | 886.50 | 10:40:59 | Chi-X Europe | 606268623442202000 |
179 | 886.30 | 10:42:31 | Chi-X Europe | 592194872999125000 |
288 | 886.30 | 10:42:32 | Chi-X Europe | 592194872999125000 |
209 | 886.30 | 10:42:34 | Chi-X Europe | 592194872999125000 |
263 | 886.30 | 10:42:36 | Chi-X Europe | 606268623442204000 |
416 | 886.30 | 10:42:50 | Chi-X Europe | 606268623442204000 |
676 | 886.80 | 10:45:31 | Chi-X Europe | 592194872999128000 |
171 | 886.70 | 10:45:31 | Turquoise | 592194872999128000 |
218 | 886.70 | 10:45:31 | Turquoise | 592194872999128000 |
171 | 886.70 | 10:45:31 | Chi-X Europe | 592194872999128000 |
273 | 886.70 | 10:45:31 | Chi-X Europe | 592194872999128000 |
164 | 886.70 | 10:45:31 | Chi-X Europe | 592194872999128000 |
359 | 886.70 | 10:45:31 | Turquoise | 606268623442207000 |
29 | 886.70 | 10:45:31 | Chi-X Europe | 606268623442207000 |
286 | 886.70 | 10:45:31 | Chi-X Europe | 606268623442207000 |
150 | 886.70 | 10:45:31 | Chi-X Europe | 606268623442207000 |
132 | 886.70 | 10:45:31 | Chi-X Europe | 606268623442207000 |
182 | 886.60 | 10:45:31 | Chi-X Europe | 592194872999128000 |
676 | 886.60 | 10:45:31 | Chi-X Europe | 606268623442207000 |
494 | 886.60 | 10:45:31 | Chi-X Europe | 592194872999128000 |
1,009 | 888.20 | 10:48:24 | London Stock Exchange | 592194872999130000 |
549 | 888.20 | 10:48:24 | Chi-X Europe | 592194872999130000 |
359 | 888.50 | 10:51:27 | London Stock Exchange | 606268623442211000 |
211 | 888.50 | 10:51:27 | Chi-X Europe | 592194872999133000 |
575 | 888.50 | 10:51:27 | Chi-X Europe | 592194872999133000 |
230 | 888.50 | 10:51:27 | London Stock Exchange | 606268623442211000 |
279 | 888.50 | 10:51:27 | London Stock Exchange | 606268623442211000 |
429 | 888.50 | 10:51:27 | London Stock Exchange | 592194872999133000 |
364 | 888.50 | 10:51:27 | Chi-X Europe | 592194872999133000 |
380 | 888.50 | 10:54:35 | Chi-X Europe | 592194872999135000 |
167 | 888.50 | 10:55:12 | Chi-X Europe | 592194872999136000 |
676 | 888.50 | 10:55:12 | Chi-X Europe | 606268623442214000 |
372 | 888.50 | 10:55:12 | Chi-X Europe | 606268623442214000 |
378 | 888.50 | 10:55:12 | Chi-X Europe | 606268623442214000 |
351 | 888.50 | 10:55:12 | Turquoise | 606268623442214000 |
1 | 888.50 | 10:55:12 | Chi-X Europe | 606268623442214000 |
676 | 888.70 | 10:58:34 | Chi-X Europe | 606268623442217000 |
48 | 888.60 | 10:59:56 | Chi-X Europe | 592194872999140000 |
619 | 889.00 | 11:00:44 | London Stock Exchange | 592194872999141000 |
449 | 889.00 | 11:01:20 | Chi-X Europe | 606268623442219000 |
671 | 889.10 | 11:02:14 | Chi-X Europe | 606268623442219000 |
100 | 889.40 | 11:03:16 | Chi-X Europe | 606268623442220000 |
846 | 889.40 | 11:03:24 | Chi-X Europe | 592194872999143000 |
249 | 889.40 | 11:03:24 | Chi-X Europe | 606268623442220000 |
338 | 889.30 | 11:03:26 | Chi-X Europe | 606268623442220000 |
117 | 889.20 | 11:04:12 | Chi-X Europe | 592194872999143000 |
559 | 889.20 | 11:04:12 | Chi-X Europe | 592194872999143000 |
361 | 889.10 | 11:04:24 | Chi-X Europe | 592194872999144000 |
13 | 889.10 | 11:04:48 | Chi-X Europe | 592194872999144000 |
348 | 889.10 | 11:04:48 | Chi-X Europe | 592194872999144000 |
328 | 889.10 | 11:04:59 | Chi-X Europe | 592194872999144000 |
388 | 889.00 | 11:05:12 | Chi-X Europe | 592194872999144000 |
5 | 889.00 | 11:05:12 | Chi-X Europe | 606268623442222000 |
350 | 889.50 | 11:07:20 | Chi-X Europe | 606268623442224000 |
268 | 889.50 | 11:07:31 | Chi-X Europe | 592194872999146000 |
187 | 889.70 | 11:08:59 | London Stock Exchange | 592194872999148000 |
187 | 889.70 | 11:08:59 | London Stock Exchange | 606268623442225000 |
192 | 889.70 | 11:08:59 | London Stock Exchange | 592194872999148000 |
110 | 889.70 | 11:08:59 | London Stock Exchange | 606268623442225000 |
198 | 889.80 | 11:09:33 | London Stock Exchange | 606268623442225000 |
198 | 889.80 | 11:09:33 | London Stock Exchange | 592194872999148000 |
73 | 889.80 | 11:09:33 | London Stock Exchange | 606268623442225000 |
64 | 889.90 | 11:10:54 | London Stock Exchange | 592194872999149000 |
437 | 889.90 | 11:10:54 | Chi-X Europe | 592194872999149000 |
175 | 889.90 | 11:11:01 | London Stock Exchange | 606268623442226000 |
117 | 889.80 | 11:11:02 | Chi-X Europe | 592194872999149000 |
4 | 889.90 | 11:11:04 | London Stock Exchange | 592194872999149000 |
334 | 889.90 | 11:11:04 | London Stock Exchange | 592194872999149000 |
246 | 889.90 | 11:11:11 | London Stock Exchange | 606268623442227000 |
140 | 889.90 | 11:11:11 | Chi-X Europe | 606268623442227000 |
290 | 889.90 | 11:11:11 | Chi-X Europe | 606268623442227000 |
358 | 889.80 | 11:11:19 | Chi-X Europe | 592194872999150000 |
110 | 889.80 | 11:11:19 | Chi-X Europe | 592194872999150000 |
346 | 889.70 | 11:11:43 | Chi-X Europe | 592194872999150000 |
563 | 889.70 | 11:11:50 | Chi-X Europe | 592194872999150000 |
500 | 889.70 | 11:11:50 | London Stock Exchange | 592194872999150000 |
400 | 889.70 | 11:11:50 | Chi-X Europe | 606268623442227000 |
19 | 889.70 | 11:11:50 | London Stock Exchange | 592194872999150000 |
484 | 889.60 | 11:12:03 | Chi-X Europe | 606268623442227000 |
101 | 889.60 | 11:12:10 | Chi-X Europe | 592194872999150000 |
587 | 889.60 | 11:12:10 | Chi-X Europe | 592194872999150000 |
722 | 889.60 | 11:12:10 | London Stock Exchange | 592194872999150000 |
69 | 889.60 | 11:12:10 | Chi-X Europe | 606268623442227000 |
676 | 889.50 | 11:12:10 | Chi-X Europe | 592194872999150000 |
482 | 889.40 | 11:12:24 | Chi-X Europe | 592194872999151000 |
194 | 889.40 | 11:13:12 | Chi-X Europe | 592194872999151000 |
165 | 889.40 | 11:13:12 | Chi-X Europe | 606268623442228000 |
676 | 889.50 | 11:14:37 | Chi-X Europe | 606268623442229000 |
351 | 889.90 | 11:18:23 | Chi-X Europe | 592194872999156000 |
352 | 889.90 | 11:18:25 | Chi-X Europe | 592194872999156000 |
162 | 889.90 | 11:18:25 | Chi-X Europe | 592194872999156000 |
676 | 889.80 | 11:18:53 | Chi-X Europe | 606268623442233000 |
676 | 889.80 | 11:18:53 | Chi-X Europe | 606268623442233000 |
428 | 889.70 | 11:18:53 | Chi-X Europe | 606268623442233000 |
248 | 889.70 | 11:18:53 | Chi-X Europe | 606268623442233000 |
338 | 889.60 | 11:18:53 | Chi-X Europe | 592194872999156000 |
422 | 889.60 | 11:18:53 | London Stock Exchange | 592194872999156000 |
427 | 889.60 | 11:18:53 | Chi-X Europe | 606268623442233000 |
532 | 889.50 | 11:18:57 | Chi-X Europe | 592194872999156000 |
144 | 889.50 | 11:18:57 | Chi-X Europe | 592194872999156000 |
513 | 889.40 | 11:18:58 | Chi-X Europe | 592194872999156000 |
411 | 889.50 | 11:19:06 | Chi-X Europe | 592194872999156000 |
177 | 889.40 | 11:19:23 | Chi-X Europe | 592194872999157000 |
168 | 889.40 | 11:19:39 | Chi-X Europe | 592194872999157000 |
795 | 889.40 | 11:21:05 | Chi-X Europe | 606268623442234000 |
822 | 889.20 | 11:21:23 | Chi-X Europe | 592194872999158000 |
197 | 888.80 | 11:21:28 | Chi-X Europe | 606268623442235000 |
354 | 888.80 | 11:21:30 | Chi-X Europe | 606268623442235000 |
330 | 888.80 | 11:21:52 | Chi-X Europe | 606268623442235000 |
540 | 888.80 | 11:23:33 | Chi-X Europe | 592194872999160000 |
340 | 888.80 | 11:23:33 | Turquoise | 592194872999160000 |
947 | 888.80 | 11:23:33 | Chi-X Europe | 606268623442237000 |
568 | 888.10 | 11:25:47 | Chi-X Europe | 606268623442239000 |
126 | 888.10 | 11:25:47 | Chi-X Europe | 606268623442239000 |
308 | 888.00 | 11:26:05 | Chi-X Europe | 592194872999163000 |
752 | 888.10 | 11:26:40 | Chi-X Europe | 606268623442239000 |
407 | 888.00 | 11:26:53 | Chi-X Europe | 592194872999163000 |
400 | 887.70 | 11:27:11 | Chi-X Europe | 592194872999164000 |
126 | 887.70 | 11:27:22 | Chi-X Europe | 592194872999164000 |
172 | 887.70 | 11:27:23 | Chi-X Europe | 592194872999164000 |
437 | 886.80 | 11:28:38 | Chi-X Europe | 592194872999165000 |
250 | 886.80 | 11:29:18 | Chi-X Europe | 592194872999166000 |
107 | 886.80 | 11:29:18 | Chi-X Europe | 606268623442242000 |
581 | 886.80 | 11:29:34 | Chi-X Europe | 606268623442242000 |
286 | 886.80 | 11:29:36 | Chi-X Europe | 606268623442242000 |
378 | 886.70 | 11:30:29 | Chi-X Europe | 606268623442242000 |
369 | 886.70 | 11:30:39 | Chi-X Europe | 606268623442243000 |
151 | 886.80 | 11:31:30 | Chi-X Europe | 592194872999168000 |
401 | 886.80 | 11:31:42 | Chi-X Europe | 592194872999168000 |
220 | 886.80 | 11:31:44 | Chi-X Europe | 592194872999168000 |
808 | 886.70 | 11:32:03 | Chi-X Europe | 606268623442244000 |
450 | 886.10 | 11:34:28 | Chi-X Europe | 606268623442246000 |
451 | 886.10 | 11:34:28 | Chi-X Europe | 606268623442246000 |
474 | 886.00 | 11:34:39 | Chi-X Europe | 592194872999170000 |
378 | 886.00 | 11:35:04 | Chi-X Europe | 592194872999171000 |
139 | 886.00 | 11:35:04 | Chi-X Europe | 592194872999171000 |
390 | 885.70 | 11:35:27 | Chi-X Europe | 592194872999171000 |
379 | 885.70 | 11:35:40 | Chi-X Europe | 592194872999171000 |
928 | 885.60 | 11:36:17 | Chi-X Europe | 606268623442247000 |
377 | 885.50 | 11:37:06 | Chi-X Europe | 606268623442248000 |
230 | 885.50 | 11:37:08 | Chi-X Europe | 606268623442248000 |
107 | 885.50 | 11:37:10 | Chi-X Europe | 606268623442248000 |
708 | 885.40 | 11:37:28 | Chi-X Europe | 592194872999173000 |
619 | 885.20 | 11:38:43 | Chi-X Europe | 592194872999174000 |
67 | 885.20 | 11:39:09 | Chi-X Europe | 592194872999174000 |
443 | 885.20 | 11:39:09 | Chi-X Europe | 606268623442249000 |
540 | 885.20 | 11:39:09 | Chi-X Europe | 606268623442249000 |
686 | 885.80 | 11:41:19 | Chi-X Europe | 592194872999176000 |
618 | 885.80 | 11:41:19 | Chi-X Europe | 606268623442251000 |
189 | 885.80 | 11:41:19 | Chi-X Europe | 606268623442251000 |
98 | 886.10 | 11:44:37 | Chi-X Europe | 606268623442253000 |
878 | 886.10 | 11:44:41 | Chi-X Europe | 592194872999179000 |
830 | 886.10 | 11:44:41 | Chi-X Europe | 606268623442254000 |
412 | 885.80 | 11:45:15 | Chi-X Europe | 606268623442254000 |
306 | 885.80 | 11:45:30 | Chi-X Europe | 606268623442254000 |
180 | 885.80 | 11:46:15 | Chi-X Europe | 592194872999180000 |
592 | 885.80 | 11:46:52 | Chi-X Europe | 592194872999180000 |
68 | 885.80 | 11:47:21 | Chi-X Europe | 592194872999181000 |
528 | 885.80 | 11:47:21 | Chi-X Europe | 606268623442255000 |
411 | 885.80 | 11:47:21 | Chi-X Europe | 606268623442255000 |
817 | 885.70 | 11:48:18 | Chi-X Europe | 592194872999182000 |
466 | 885.30 | 11:49:06 | Chi-X Europe | 592194872999182000 |
374 | 885.30 | 11:49:09 | Chi-X Europe | 592194872999182000 |
732 | 885.70 | 11:51:16 | Chi-X Europe | 606268623442259000 |
463 | 885.60 | 11:51:20 | London Stock Exchange | 592194872999185000 |
362 | 885.60 | 11:51:20 | BATS Europe | 606268623442259000 |
466 | 885.50 | 11:53:44 | Chi-X Europe | 592194872999187000 |
349 | 885.50 | 11:53:44 | Chi-X Europe | 592194872999187000 |
451 | 885.40 | 11:53:44 | Chi-X Europe | 606268623442261000 |
335 | 885.40 | 11:53:46 | Chi-X Europe | 606268623442261000 |
690 | 884.80 | 11:54:10 | Chi-X Europe | 606268623442261000 |
401 | 884.60 | 11:55:57 | Chi-X Europe | 606268623442263000 |
346 | 884.60 | 11:56:04 | Turquoise | 606268623442263000 |
713 | 884.60 | 11:56:04 | Chi-X Europe | 592194872999189000 |
1 | 884.60 | 11:56:04 | Chi-X Europe | 606268623442263000 |
181 | 884.40 | 11:57:09 | Chi-X Europe | 606268623442264000 |
775 | 884.50 | 11:59:33 | Chi-X Europe | 592194872999193000 |
755 | 884.50 | 11:59:33 | Chi-X Europe | 606268623442267000 |
650 | 884.40 | 11:59:56 | Chi-X Europe | 606268623442267000 |
403 | 883.80 | 12:02:29 | Chi-X Europe | 592194872999199000 |
424 | 883.80 | 12:02:33 | Chi-X Europe | 592194872999199000 |
270 | 883.60 | 12:03:02 | Chi-X Europe | 592194872999200000 |
435 | 884.90 | 12:06:08 | Chi-X Europe | 592194872999203000 |
400 | 884.90 | 12:06:08 | London Stock Exchange | 606268623442276000 |
315 | 884.90 | 12:06:08 | London Stock Exchange | 606268623442276000 |
991 | 884.80 | 12:06:08 | Chi-X Europe | 606268623442276000 |
514 | 884.80 | 12:06:08 | Chi-X Europe | 606268623442276000 |
751 | 886.60 | 12:11:29 | London Stock Exchange | 606268623442280000 |
437 | 886.60 | 12:11:29 | London Stock Exchange | 606268623442280000 |
654 | 886.60 | 12:11:29 | Chi-X Europe | 606268623442280000 |
111 | 886.60 | 12:11:29 | Turquoise | 606268623442280000 |
316 | 886.60 | 12:11:29 | Turquoise | 606268623442280000 |
676 | 886.50 | 12:11:29 | Chi-X Europe | 592194872999207000 |
405 | 886.50 | 12:11:29 | Chi-X Europe | 606268623442280000 |
271 | 886.50 | 12:11:29 | Chi-X Europe | 606268623442280000 |
57 | 886.10 | 12:11:29 | BATS Europe | 592194872999207000 |
500 | 886.10 | 12:11:29 | London Stock Exchange | 606268623442280000 |
319 | 886.10 | 12:11:29 | Chi-X Europe | 606268623442280000 |
339 | 885.90 | 12:11:42 | Chi-X Europe | 592194872999208000 |
394 | 886.00 | 12:14:11 | Chi-X Europe | 592194872999210000 |
347 | 886.00 | 12:14:11 | Turquoise | 606268623442283000 |
263 | 886.00 | 12:14:43 | Turquoise | 592194872999211000 |
178 | 885.90 | 12:14:43 | Chi-X Europe | 592194872999211000 |
340 | 885.90 | 12:14:43 | Turquoise | 592194872999211000 |
209 | 885.90 | 12:14:43 | Chi-X Europe | 606268623442283000 |
524 | 885.90 | 12:14:43 | Chi-X Europe | 606268623442283000 |
693 | 885.60 | 12:15:09 | Chi-X Europe | 606268623442284000 |
97 | 885.50 | 12:15:36 | Chi-X Europe | 592194872999212000 |
597 | 885.50 | 12:15:56 | Chi-X Europe | 592194872999212000 |
396 | 885.80 | 12:19:12 | Turquoise | 592194872999216000 |
473 | 885.80 | 12:19:12 | Chi-X Europe | 606268623442289000 |
405 | 885.60 | 12:19:12 | Chi-X Europe | 592194872999216000 |
122 | 885.60 | 12:19:12 | Chi-X Europe | 592194872999216000 |
366 | 885.60 | 12:19:12 | Turquoise | 606268623442289000 |
181 | 885.50 | 12:19:20 | Chi-X Europe | 606268623442289000 |
127 | 885.50 | 12:20:46 | Chi-X Europe | 606268623442290000 |
433 | 885.50 | 12:21:12 | Chi-X Europe | 606268623442291000 |
277 | 885.50 | 12:21:16 | Turquoise | 606268623442291000 |
69 | 885.50 | 12:21:16 | Turquoise | 606268623442291000 |
939 | 885.50 | 12:21:31 | Chi-X Europe | 592194872999219000 |
107 | 885.50 | 12:21:31 | Chi-X Europe | 606268623442291000 |
380 | 885.50 | 12:21:31 | Turquoise | 592194872999219000 |
137 | 885.40 | 12:21:37 | Chi-X Europe | 606268623442291000 |
757 | 885.40 | 12:21:42 | Chi-X Europe | 606268623442291000 |
135 | 885.00 | 12:23:12 | Chi-X Europe | 606268623442292000 |
57 | 885.00 | 12:23:28 | Chi-X Europe | 606268623442292000 |
487 | 885.10 | 12:25:07 | Chi-X Europe | 592194872999222000 |
350 | 885.10 | 12:25:07 | Chi-X Europe | 592194872999222000 |
363 | 885.00 | 12:25:31 | Turquoise | 606268623442294000 |
415 | 886.60 | 12:28:46 | Chi-X Europe | 592194872999226000 |
711 | 886.60 | 12:28:46 | London Stock Exchange | 592194872999226000 |
13 | 886.40 | 12:28:54 | Chi-X Europe | 606268623442298000 |
1,061 | 886.40 | 12:28:56 | Chi-X Europe | 606268623442298000 |
813 | 886.30 | 12:28:57 | Chi-X Europe | 592194872999226000 |
579 | 886.10 | 12:29:57 | Chi-X Europe | 592194872999227000 |
93 | 886.10 | 12:29:57 | Turquoise | 592194872999227000 |
300 | 886.10 | 12:29:57 | Turquoise | 592194872999227000 |
39 | 886.10 | 12:29:57 | Turquoise | 592194872999227000 |
541 | 886.10 | 12:29:57 | Chi-X Europe | 606268623442298000 |
430 | 886.10 | 12:29:57 | Turquoise | 606268623442298000 |
451 | 885.40 | 12:33:10 | Turquoise | 592194872999230000 |
391 | 885.40 | 12:33:10 | Chi-X Europe | 606268623442301000 |
559 | 885.40 | 12:33:10 | Chi-X Europe | 606268623442301000 |
448 | 885.40 | 12:33:10 | Turquoise | 606268623442301000 |
410 | 884.60 | 12:35:17 | Turquoise | 592194872999234000 |
530 | 884.60 | 12:35:17 | Chi-X Europe | 592194872999234000 |
561 | 885.90 | 12:41:57 | Chi-X Europe | 606268623442311000 |
501 | 885.90 | 12:41:57 | London Stock Exchange | 606268623442311000 |
692 | 885.80 | 12:41:57 | London Stock Exchange | 606268623442311000 |
526 | 885.80 | 12:41:57 | Chi-X Europe | 606268623442311000 |
242 | 885.80 | 12:41:57 | Chi-X Europe | 606268623442311000 |
338 | 885.60 | 12:41:57 | Turquoise | 606268623442311000 |
338 | 885.60 | 12:41:57 | Chi-X Europe | 606268623442311000 |
225 | 885.70 | 12:41:57 | London Stock Exchange | 592194872999241000 |
206 | 885.50 | 12:42:11 | Chi-X Europe | 592194872999241000 |
155 | 885.50 | 12:42:11 | Chi-X Europe | 592194872999241000 |
24 | 885.70 | 12:43:24 | Chi-X Europe | 592194872999242000 |
58 | 885.70 | 12:43:49 | Turquoise | 592194872999243000 |
121 | 886.10 | 12:45:09 | London Stock Exchange | 592194872999244000 |
600 | 886.10 | 12:45:09 | Chi-X Europe | 592194872999244000 |
958 | 886.10 | 12:45:09 | Chi-X Europe | 606268623442314000 |
459 | 886.10 | 12:45:09 | Turquoise | 592194872999244000 |
121 | 886.10 | 12:45:09 | London Stock Exchange | 592194872999244000 |
500 | 887.70 | 12:49:04 | London Stock Exchange | 606268623442319000 |
400 | 887.70 | 12:49:04 | Chi-X Europe | 606268623442319000 |
801 | 887.70 | 12:49:04 | London Stock Exchange | 592194872999249000 |
507 | 887.60 | 12:49:07 | London Stock Exchange | 592194872999249000 |
423 | 887.60 | 12:49:07 | Chi-X Europe | 592194872999249000 |
792 | 887.60 | 12:49:07 | London Stock Exchange | 606268623442319000 |
255 | 887.70 | 12:50:39 | Chi-X Europe | 592194872999251000 |
430 | 887.70 | 12:50:39 | Chi-X Europe | 592194872999251000 |
290 | 887.70 | 12:50:39 | Chi-X Europe | 592194872999251000 |
424 | 887.70 | 12:50:39 | Chi-X Europe | 592194872999251000 |
703 | 887.70 | 12:52:50 | Chi-X Europe | 592194872999254000 |
295 | 887.60 | 12:52:50 | Chi-X Europe | 592194872999254000 |
300 | 887.60 | 12:52:50 | Chi-X Europe | 592194872999254000 |
115 | 887.60 | 12:52:50 | Chi-X Europe | 592194872999254000 |
510 | 887.20 | 12:54:55 | Chi-X Europe | 592194872999255000 |
374 | 887.60 | 12:56:50 | Chi-X Europe | 606268623442327000 |
88 | 887.60 | 12:56:50 | London Stock Exchange | 606268623442327000 |
676 | 887.70 | 12:59:07 | Chi-X Europe | 606268623442329000 |
549 | 887.60 | 12:59:07 | London Stock Exchange | 606268623442329000 |
975 | 887.60 | 12:59:07 | Chi-X Europe | 592194872999260000 |
224 | 887.60 | 12:59:07 | Chi-X Europe | 606268623442329000 |
186 | 887.50 | 12:59:51 | Chi-X Europe | 606268623442330000 |
187 | 887.50 | 12:59:55 | Chi-X Europe | 606268623442330000 |
454 | 887.50 | 13:00:00 | Chi-X Europe | 606268623442330000 |
80 | 887.50 | 13:00:00 | Chi-X Europe | 606268623442330000 |
120 | 887.50 | 13:00:00 | Chi-X Europe | 606268623442330000 |
554 | 887.50 | 13:00:00 | Chi-X Europe | 606268623442330000 |
453 | 886.60 | 13:01:12 | Chi-X Europe | 592194872999263000 |
249 | 886.60 | 13:01:12 | Chi-X Europe | 592194872999263000 |
676 | 886.80 | 13:02:07 | Chi-X Europe | 606268623442332000 |
739 | 887.70 | 13:06:14 | London Stock Exchange | 592194872999267000 |
1,109 | 887.70 | 13:06:14 | London Stock Exchange | 606268623442336000 |
558 | 887.70 | 13:06:14 | Chi-X Europe | 606268623442336000 |
713 | 887.50 | 13:09:15 | Chi-X Europe | 592194872999272000 |
684 | 887.50 | 13:09:15 | Chi-X Europe | 606268623442340000 |
377 | 887.40 | 13:10:52 | Chi-X Europe | 606268623442342000 |
393 | 887.40 | 13:11:22 | Chi-X Europe | 606268623442342000 |
459 | 887.30 | 13:11:22 | Chi-X Europe | 606268623442342000 |
313 | 887.30 | 13:11:22 | Chi-X Europe | 606268623442342000 |
884 | 886.20 | 13:11:56 | Chi-X Europe | 606268623442343000 |
731 | 886.10 | 13:13:29 | Chi-X Europe | 606268623442345000 |
49 | 886.10 | 13:13:33 | Chi-X Europe | 606268623442345000 |
570 | 886.30 | 13:16:43 | Chi-X Europe | 606268623442347000 |
64 | 886.30 | 13:16:43 | Chi-X Europe | 606268623442347000 |
294 | 886.30 | 13:17:04 | Chi-X Europe | 592194872999280000 |
77 | 886.30 | 13:17:06 | Chi-X Europe | 592194872999280000 |
944 | 886.40 | 13:17:45 | London Stock Exchange | 592194872999281000 |
407 | 886.40 | 13:19:15 | Turquoise | 592194872999282000 |
520 | 886.40 | 13:19:15 | Chi-X Europe | 592194872999282000 |
345 | 886.40 | 13:19:15 | London Stock Exchange | 606268623442350000 |
333 | 886.40 | 13:19:15 | London Stock Exchange | 606268623442350000 |
44 | 886.30 | 13:19:18 | Chi-X Europe | 592194872999282000 |
386 | 886.20 | 13:19:54 | Chi-X Europe | 606268623442350000 |
676 | 886.80 | 13:21:07 | Chi-X Europe | 606268623442351000 |
448 | 886.60 | 13:21:27 | London Stock Exchange | 592194872999284000 |
333 | 886.60 | 13:21:27 | London Stock Exchange | 592194872999284000 |
432 | 886.60 | 13:21:27 | Chi-X Europe | 592194872999284000 |
677 | 886.10 | 13:24:10 | Chi-X Europe | 606268623442355000 |
794 | 886.40 | 13:25:30 | Chi-X Europe | 606268623442356000 |
676 | 886.40 | 13:27:06 | Chi-X Europe | 592194872999291000 |
907 | 886.30 | 13:27:06 | London Stock Exchange | 592194872999291000 |
751 | 886.30 | 13:27:06 | Chi-X Europe | 592194872999291000 |
488 | 886.30 | 13:27:06 | London Stock Exchange | 606268623442358000 |
780 | 886.70 | 13:28:25 | Chi-X Europe | 606268623442359000 |
721 | 887.30 | 13:30:02 | Chi-X Europe | 592194872999294000 |
624 | 887.10 | 13:30:02 | Chi-X Europe | 592194872999294000 |
666 | 887.10 | 13:30:02 | London Stock Exchange | 606268623442361000 |
110 | 887.10 | 13:30:02 | London Stock Exchange | 606268623442361000 |
397 | 886.80 | 13:30:14 | Chi-X Europe | 606268623442361000 |
740 | 886.90 | 13:30:57 | Chi-X Europe | 592194872999296000 |
312 | 886.80 | 13:30:58 | Chi-X Europe | 606268623442362000 |
63 | 887.30 | 13:32:04 | Chi-X Europe | 592194872999297000 |
805 | 887.30 | 13:32:04 | Chi-X Europe | 592194872999297000 |
15 | 886.90 | 13:33:04 | Chi-X Europe | 606268623442364000 |
60 | 886.90 | 13:33:19 | Chi-X Europe | 606268623442365000 |
283 | 886.90 | 13:33:26 | Chi-X Europe | 592194872999299000 |
519 | 886.90 | 13:33:26 | Chi-X Europe | 606268623442365000 |
87 | 886.90 | 13:34:17 | Chi-X Europe | 592194872999299000 |
119 | 886.90 | 13:34:17 | Chi-X Europe | 592194872999299000 |
78 | 886.90 | 13:34:17 | Chi-X Europe | 592194872999299000 |
64 | 886.90 | 13:34:33 | Chi-X Europe | 592194872999300000 |
406 | 887.40 | 13:37:58 | Chi-X Europe | 592194872999304000 |
337 | 887.40 | 13:37:58 | Chi-X Europe | 592194872999304000 |
62 | 887.40 | 13:38:13 | Chi-X Europe | 592194872999304000 |
66 | 887.40 | 13:38:30 | Chi-X Europe | 592194872999304000 |
54 | 887.40 | 13:38:34 | Chi-X Europe | 592194872999304000 |
394 | 887.30 | 13:38:54 | Chi-X Europe | 606268623442371000 |
677 | 887.30 | 13:39:29 | Chi-X Europe | 592194872999305000 |
676 | 887.30 | 13:39:29 | Chi-X Europe | 592194872999305000 |
676 | 887.30 | 13:39:29 | Turquoise | 606268623442371000 |
559 | 887.30 | 13:39:29 | Chi-X Europe | 606268623442371000 |
677 | 887.20 | 13:39:29 | Chi-X Europe | 606268623442371000 |
579 | 887.00 | 13:40:30 | Chi-X Europe | 592194872999306000 |
407 | 887.00 | 13:40:30 | Turquoise | 592194872999306000 |
580 | 887.00 | 13:40:30 | Chi-X Europe | 606268623442372000 |
219 | 887.00 | 13:40:30 | Turquoise | 606268623442372000 |
137 | 887.00 | 13:40:30 | Turquoise | 606268623442372000 |
321 | 886.50 | 13:42:02 | Chi-X Europe | 606268623442374000 |
694 | 886.50 | 13:42:02 | Chi-X Europe | 606268623442374000 |
165 | 886.00 | 13:42:43 | Chi-X Europe | 592194872999309000 |
454 | 886.00 | 13:42:43 | Chi-X Europe | 592194872999309000 |
246 | 886.00 | 13:42:43 | Turquoise | 606268623442375000 |
106 | 886.00 | 13:42:43 | Turquoise | 606268623442375000 |
777 | 885.70 | 13:44:41 | Chi-X Europe | 592194872999311000 |
32 | 885.70 | 13:44:41 | Chi-X Europe | 606268623442376000 |
687 | 886.60 | 13:45:41 | Chi-X Europe | 606268623442377000 |
153 | 886.60 | 13:45:41 | Chi-X Europe | 606268623442377000 |
765 | 886.50 | 13:46:25 | Chi-X Europe | 592194872999313000 |
787 | 886.30 | 13:48:02 | Chi-X Europe | 592194872999314000 |
50 | 886.20 | 13:48:23 | Chi-X Europe | 592194872999315000 |
661 | 886.20 | 13:48:23 | Chi-X Europe | 592194872999315000 |
113 | 885.90 | 13:49:20 | Chi-X Europe | 592194872999316000 |
570 | 885.90 | 13:49:20 | Chi-X Europe | 592194872999316000 |
471 | 885.90 | 13:49:20 | London Stock Exchange | 606268623442381000 |
31 | 885.90 | 13:49:20 | London Stock Exchange | 592194872999316000 |
84 | 885.80 | 13:50:01 | Chi-X Europe | 592194872999317000 |
95 | 885.80 | 13:50:02 | Chi-X Europe | 592194872999317000 |
89 | 885.80 | 13:50:26 | Chi-X Europe | 592194872999317000 |
83 | 885.80 | 13:50:49 | Chi-X Europe | 592194872999317000 |
481 | 885.80 | 13:50:49 | Chi-X Europe | 592194872999317000 |
446 | 885.80 | 13:52:22 | Chi-X Europe | 592194872999319000 |
420 | 885.90 | 13:53:19 | Chi-X Europe | 606268623442386000 |
677 | 885.90 | 13:56:27 | Chi-X Europe | 592194872999326000 |
676 | 885.90 | 13:56:27 | Turquoise | 592194872999326000 |
406 | 885.90 | 13:56:27 | Chi-X Europe | 606268623442390000 |
36 | 885.90 | 13:56:27 | Chi-X Europe | 606268623442390000 |
676 | 885.90 | 13:56:27 | Chi-X Europe | 606268623442390000 |
803 | 885.90 | 13:56:34 | Chi-X Europe | 606268623442390000 |
321 | 885.80 | 13:56:58 | Chi-X Europe | 592194872999326000 |
90 | 885.80 | 13:56:58 | Chi-X Europe | 606268623442390000 |
461 | 885.80 | 13:57:03 | Turquoise | 592194872999326000 |
111 | 885.80 | 13:57:03 | Chi-X Europe | 606268623442390000 |
351 | 885.80 | 13:57:03 | Chi-X Europe | 606268623442390000 |
244 | 885.70 | 13:57:20 | Turquoise | 592194872999326000 |
110 | 885.70 | 13:57:20 | Turquoise | 592194872999326000 |
565 | 885.70 | 13:57:20 | Chi-X Europe | 592194872999326000 |
461 | 885.70 | 13:59:56 | Chi-X Europe | 592194872999329000 |
405 | 885.70 | 14:00:43 | Chi-X Europe | 592194872999330000 |
693 | 885.70 | 14:00:43 | Chi-X Europe | 592194872999330000 |
676 | 885.70 | 14:00:43 | Chi-X Europe | 606268623442394000 |
1,018 | 886.10 | 14:01:41 | Chi-X Europe | 592194872999332000 |
770 | 886.40 | 14:02:11 | Chi-X Europe | 606268623442396000 |
928 | 886.80 | 14:02:30 | Chi-X Europe | 592194872999333000 |
782 | 887.30 | 14:05:38 | London Stock Exchange | 592194872999337000 |
459 | 887.30 | 14:05:38 | Chi-X Europe | 592194872999337000 |
1,007 | 887.60 | 14:05:51 | Chi-X Europe | 606268623442401000 |
364 | 887.50 | 14:05:51 | Chi-X Europe | 606268623442401000 |
201 | 887.30 | 14:06:09 | London Stock Exchange | 592194872999337000 |
534 | 887.30 | 14:07:13 | Chi-X Europe | 606268623442402000 |
238 | 887.30 | 14:07:13 | Chi-X Europe | 606268623442402000 |
639 | 887.20 | 14:07:46 | Chi-X Europe | 592194872999339000 |
184 | 887.20 | 14:07:46 | Chi-X Europe | 592194872999339000 |
224 | 886.50 | 14:08:22 | Chi-X Europe | 606268623442404000 |
635 | 886.80 | 14:09:30 | Chi-X Europe | 592194872999342000 |
742 | 886.80 | 14:09:30 | Chi-X Europe | 606268623442405000 |
348 | 886.80 | 14:09:30 | Turquoise | 592194872999342000 |
810 | 887.00 | 14:11:59 | London Stock Exchange | 606268623442409000 |
447 | 887.00 | 14:11:59 | Chi-X Europe | 592194872999346000 |
1,065 | 886.90 | 14:12:01 | London Stock Exchange | 592194872999346000 |
186 | 886.90 | 14:12:01 | London Stock Exchange | 592194872999346000 |
465 | 886.70 | 14:12:18 | Chi-X Europe | 592194872999346000 |
396 | 886.70 | 14:12:44 | Chi-X Europe | 592194872999347000 |
1,086 | 887.20 | 14:14:54 | London Stock Exchange | 606268623442412000 |
51 | 887.20 | 14:14:54 | Chi-X Europe | 592194872999349000 |
832 | 887.10 | 14:15:03 | London Stock Exchange | 592194872999350000 |
76 | 887.10 | 14:15:03 | Chi-X Europe | 606268623442413000 |
387 | 887.10 | 14:15:03 | Chi-X Europe | 606268623442413000 |
41 | 887.10 | 14:15:03 | London Stock Exchange | 592194872999350000 |
101 | 887.50 | 14:16:59 | Chi-X Europe | 606268623442416000 |
482 | 887.50 | 14:17:12 | Chi-X Europe | 606268623442416000 |
160 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
488 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
193 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
676 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
420 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
256 | 887.50 | 14:19:03 | Chi-X Europe | 606268623442418000 |
676 | 887.50 | 14:20:38 | Chi-X Europe | 606268623442420000 |
387 | 887.40 | 14:20:38 | Chi-X Europe | 606268623442420000 |
608 | 887.40 | 14:20:38 | Chi-X Europe | 606268623442420000 |
505 | 887.30 | 14:20:57 | Chi-X Europe | 592194872999358000 |
467 | 888.00 | 14:24:20 | Chi-X Europe | 592194872999363000 |
48 | 888.00 | 14:24:20 | Chi-X Europe | 592194872999363000 |
743 | 888.00 | 14:24:20 | London Stock Exchange | 592194872999363000 |
544 | 888.00 | 14:24:20 | Chi-X Europe | 606268623442425000 |
733 | 888.00 | 14:24:20 | London Stock Exchange | 606268623442425000 |
583 | 887.90 | 14:24:20 | Chi-X Europe | 592194872999363000 |
190 | 887.90 | 14:24:20 | Chi-X Europe | 606268623442425000 |
363 | 887.90 | 14:24:20 | Chi-X Europe | 606268623442425000 |
506 | 887.90 | 14:24:20 | London Stock Exchange | 592194872999363000 |
436 | 887.90 | 14:24:20 | Chi-X Europe | 606268623442425000 |
705 | 887.90 | 14:24:20 | Chi-X Europe | 592194872999363000 |
258 | 887.90 | 14:24:20 | Chi-X Europe | 606268623442425000 |
696 | 887.70 | 14:24:42 | Chi-X Europe | 592194872999363000 |
356 | 887.60 | 14:25:30 | Chi-X Europe | 592194872999365000 |
677 | 887.80 | 14:27:03 | Chi-X Europe | 592194872999366000 |
678 | 887.80 | 14:27:03 | Chi-X Europe | 606268623442428000 |
89 | 887.60 | 14:27:26 | Chi-X Europe | 592194872999367000 |
198 | 887.60 | 14:27:51 | Chi-X Europe | 592194872999367000 |
281 | 887.60 | 14:27:51 | Chi-X Europe | 592194872999367000 |
677 | 887.80 | 14:29:13 | Chi-X Europe | 592194872999369000 |
676 | 887.80 | 14:29:13 | Chi-X Europe | 606268623442431000 |
396 | 887.60 | 14:29:18 | Chi-X Europe | 592194872999369000 |
676 | 887.60 | 14:29:18 | Chi-X Europe | 592194872999369000 |
587 | 887.60 | 14:29:18 | Chi-X Europe | 606268623442431000 |
90 | 887.60 | 14:29:18 | Chi-X Europe | 606268623442431000 |
609 | 887.60 | 14:29:18 | London Stock Exchange | 606268623442431000 |
124 | 887.60 | 14:29:18 | Turquoise | 606268623442431000 |
470 | 887.50 | 14:29:25 | Chi-X Europe | 592194872999369000 |
207 | 887.50 | 14:29:26 | Chi-X Europe | 592194872999369000 |
679 | 887.50 | 14:29:26 | Chi-X Europe | 606268623442431000 |
1,045 | 887.40 | 14:30:01 | London Stock Exchange | 606268623442432000 |
870 | 887.40 | 14:30:03 | Chi-X Europe | 592194872999370000 |
97 | 887.40 | 14:30:03 | Chi-X Europe | 606268623442432000 |
37 | 887.40 | 14:30:03 | Chi-X Europe | 606268623442432000 |
106 | 887.30 | 14:30:03 | Chi-X Europe | 592194872999370000 |
252 | 887.30 | 14:30:12 | Chi-X Europe | 592194872999371000 |
256 | 887.10 | 14:30:53 | Chi-X Europe | 592194872999372000 |
438 | 887.10 | 14:31:17 | Turquoise | 592194872999373000 |
437 | 887.10 | 14:31:17 | Chi-X Europe | 592194872999373000 |
378 | 887.10 | 14:31:17 | Chi-X Europe | 592194872999373000 |
592 | 887.10 | 14:31:17 | Chi-X Europe | 606268623442434000 |
523 | 887.70 | 14:33:51 | Chi-X Europe | 592194872999376000 |
262 | 887.70 | 14:33:51 | London Stock Exchange | 606268623442438000 |
34 | 887.90 | 14:34:16 | Chi-X Europe | 606268623442439000 |
309 | 888.30 | 14:35:12 | Chi-X Europe | 606268623442441000 |
58 | 888.30 | 14:35:12 | Chi-X Europe | 592194872999379000 |
623 | 888.30 | 14:35:12 | Chi-X Europe | 592194872999379000 |
727 | 888.30 | 14:35:12 | Chi-X Europe | 606268623442441000 |
553 | 888.30 | 14:35:12 | London Stock Exchange | 606268623442441000 |
551 | 888.30 | 14:35:22 | London Stock Exchange | 592194872999380000 |
176 | 888.30 | 14:35:22 | London Stock Exchange | 606268623442441000 |
502 | 888.30 | 14:35:22 | Chi-X Europe | 592194872999380000 |
678 | 888.30 | 14:35:22 | Chi-X Europe | 592194872999380000 |
398 | 888.30 | 14:35:22 | Chi-X Europe | 606268623442441000 |
278 | 888.30 | 14:35:22 | Chi-X Europe | 606268623442441000 |
626 | 888.20 | 14:35:22 | Chi-X Europe | 592194872999380000 |
275 | 888.20 | 14:35:22 | London Stock Exchange | 592194872999380000 |
375 | 888.20 | 14:35:22 | London Stock Exchange | 592194872999380000 |
600 | 888.10 | 14:35:22 | Chi-X Europe | 606268623442441000 |
124 | 888.10 | 14:35:22 | Chi-X Europe | 606268623442441000 |
216 | 888.10 | 14:35:23 | Chi-X Europe | 606268623442441000 |
246 | 888.00 | 14:36:00 | Chi-X Europe | 592194872999381000 |
622 | 888.00 | 14:36:31 | Chi-X Europe | 592194872999381000 |
501 | 888.00 | 14:36:31 | Chi-X Europe | 592194872999381000 |
500 | 888.10 | 14:36:59 | Chi-X Europe | 592194872999382000 |
287 | 888.10 | 14:36:59 | Chi-X Europe | 592194872999382000 |
650 | 888.10 | 14:37:29 | Chi-X Europe | 606268623442445000 |
540 | 888.50 | 14:39:37 | Chi-X Europe | 606268623442448000 |
508 | 888.50 | 14:39:49 | London Stock Exchange | 592194872999387000 |
426 | 888.50 | 14:39:49 | Chi-X Europe | 592194872999387000 |
194 | 888.50 | 14:39:49 | Chi-X Europe | 592194872999387000 |
406 | 888.50 | 14:39:49 | Chi-X Europe | 592194872999387000 |
272 | 888.50 | 14:39:49 | Chi-X Europe | 592194872999387000 |
710 | 888.50 | 14:39:49 | Chi-X Europe | 606268623442448000 |
338 | 888.50 | 14:39:49 | Turquoise | 606268623442448000 |
278 | 888.40 | 14:39:54 | Chi-X Europe | 592194872999387000 |
189 | 888.40 | 14:40:00 | Chi-X Europe | 592194872999387000 |
367 | 888.40 | 14:40:00 | Chi-X Europe | 592194872999387000 |
771 | 888.40 | 14:40:00 | London Stock Exchange | 606268623442448000 |
466 | 888.40 | 14:40:00 | Chi-X Europe | 606268623442448000 |
46 | 888.40 | 14:40:00 | Chi-X Europe | 606268623442448000 |
152 | 888.40 | 14:40:00 | Chi-X Europe | 606268623442448000 |
611 | 888.40 | 14:40:00 | Chi-X Europe | 606268623442448000 |
338 | 888.40 | 14:40:06 | BATS Europe | 592194872999388000 |
350 | 888.20 | 14:40:40 | Chi-X Europe | 592194872999388000 |
606 | 888.30 | 14:41:19 | Chi-X Europe | 592194872999389000 |
78 | 888.30 | 14:41:19 | Chi-X Europe | 592194872999389000 |
352 | 888.30 | 14:41:19 | Turquoise | 606268623442450000 |
606 | 888.20 | 14:41:20 | Chi-X Europe | 592194872999389000 |
118 | 888.20 | 14:41:20 | Chi-X Europe | 592194872999389000 |
1,335 | 888.00 | 14:43:21 | Chi-X Europe | 606268623442454000 |
517 | 887.90 | 14:43:34 | Chi-X Europe | 592194872999393000 |
106 | 888.50 | 14:44:59 | Chi-X Europe | 606268623442456000 |
572 | 888.50 | 14:44:59 | Chi-X Europe | 606268623442456000 |
521 | 888.70 | 14:45:11 | Chi-X Europe | 592194872999396000 |
100 | 888.70 | 14:45:49 | Chi-X Europe | 592194872999397000 |
370 | 888.70 | 14:45:51 | London Stock Exchange | 606268623442458000 |
474 | 888.70 | 14:45:51 | Chi-X Europe | 592194872999397000 |
265 | 888.70 | 14:45:51 | London Stock Exchange | 606268623442458000 |
532 | 888.60 | 14:46:01 | Chi-X Europe | 592194872999397000 |
354 | 888.80 | 14:46:47 | Chi-X Europe | 592194872999398000 |
351 | 888.80 | 14:46:47 | Turquoise | 592194872999398000 |
20 | 888.80 | 14:46:47 | Chi-X Europe | 592194872999398000 |
474 | 888.80 | 14:46:47 | Chi-X Europe | 606268623442459000 |
314 | 888.80 | 14:46:47 | Chi-X Europe | 606268623442459000 |
100 | 888.70 | 14:46:48 | Chi-X Europe | 592194872999398000 |
576 | 888.70 | 14:46:52 | Chi-X Europe | 592194872999398000 |
247 | 888.60 | 14:47:23 | Chi-X Europe | 592194872999399000 |
832 | 888.60 | 14:47:25 | London Stock Exchange | 592194872999399000 |
97 | 888.60 | 14:47:25 | London Stock Exchange | 606268623442460000 |
222 | 888.60 | 14:47:25 | Chi-X Europe | 592194872999399000 |
96 | 888.60 | 14:47:25 | Chi-X Europe | 592194872999399000 |
678 | 888.60 | 14:47:25 | Chi-X Europe | 592194872999399000 |
662 | 888.60 | 14:47:25 | Chi-X Europe | 606268623442460000 |
200 | 888.10 | 14:47:25 | Chi-X Europe | 592194872999399000 |
500 | 888.10 | 14:47:36 | Chi-X Europe | 592194872999400000 |
17 | 888.10 | 14:47:36 | Chi-X Europe | 592194872999400000 |
797 | 888.10 | 14:47:36 | Chi-X Europe | 606268623442460000 |
500 | 887.50 | 14:47:57 | London Stock Exchange | 592194872999400000 |
582 | 887.60 | 14:48:06 | Chi-X Europe | 606268623442461000 |
241 | 887.60 | 14:48:06 | Chi-X Europe | 606268623442461000 |
512 | 887.50 | 14:48:27 | London Stock Exchange | 592194872999401000 |
207 | 887.50 | 14:48:27 | Chi-X Europe | 606268623442462000 |
818 | 887.40 | 14:49:09 | Chi-X Europe | 592194872999402000 |
363 | 886.90 | 14:50:46 | Chi-X Europe | 606268623442465000 |
460 | 887.60 | 14:51:23 | London Stock Exchange | 592194872999406000 |
435 | 887.60 | 14:51:23 | Chi-X Europe | 606268623442466000 |
104 | 887.60 | 14:51:23 | London Stock Exchange | 606268623442466000 |
583 | 887.60 | 14:51:23 | London Stock Exchange | 606268623442466000 |
1,070 | 887.60 | 14:51:58 | London Stock Exchange | 606268623442467000 |
555 | 887.50 | 14:51:58 | Chi-X Europe | 592194872999407000 |
561 | 887.50 | 14:51:58 | London Stock Exchange | 592194872999407000 |
59 | 887.50 | 14:51:58 | London Stock Exchange | 592194872999407000 |
502 | 887.30 | 14:52:09 | Chi-X Europe | 592194872999407000 |
228 | 887.30 | 14:52:09 | Chi-X Europe | 606268623442467000 |
257 | 887.30 | 14:52:18 | Chi-X Europe | 592194872999407000 |
345 | 887.20 | 14:52:20 | Chi-X Europe | 606268623442468000 |
493 | 887.30 | 14:53:44 | Chi-X Europe | 606268623442470000 |
1 | 887.30 | 14:53:49 | BATS Europe | 606268623442470000 |
140 | 887.30 | 14:53:49 | BATS Europe | 606268623442470000 |
186 | 887.30 | 14:53:49 | Chi-X Europe | 606268623442470000 |
94 | 887.30 | 14:53:49 | BATS Europe | 606268623442470000 |
899 | 887.30 | 14:53:49 | BATS Europe | 606268623442470000 |
211 | 887.30 | 14:53:49 | London Stock Exchange | 606268623442470000 |
102 | 887.20 | 14:53:51 | London Stock Exchange | 606268623442470000 |
1,099 | 887.20 | 14:53:51 | London Stock Exchange | 606268623442470000 |
43 | 887.20 | 14:53:51 | London Stock Exchange | 592194872999410000 |
136 | 887.00 | 14:54:58 | London Stock Exchange | 606268623442472000 |
535 | 887.70 | 14:56:19 | London Stock Exchange | 592194872999415000 |
480 | 887.70 | 14:56:19 | Chi-X Europe | 606268623442475000 |
295 | 887.70 | 14:56:19 | London Stock Exchange | 606268623442475000 |
606 | 887.60 | 14:56:38 | London Stock Exchange | 592194872999415000 |
394 | 887.60 | 14:56:38 | London Stock Exchange | 592194872999415000 |
361 | 887.60 | 14:56:38 | Chi-X Europe | 592194872999415000 |
606 | 887.60 | 14:56:38 | Chi-X Europe | 606268623442475000 |
537 | 887.60 | 14:56:38 | BATS Europe | 606268623442475000 |
259 | 887.60 | 14:56:38 | BATS Europe | 592194872999415000 |
767 | 887.70 | 14:57:47 | London Stock Exchange | 606268623442476000 |
462 | 887.70 | 14:57:47 | Chi-X Europe | 606268623442476000 |
621 | 887.70 | 14:58:44 | Chi-X Europe | 592194872999418000 |
391 | 887.70 | 14:58:48 | London Stock Exchange | 592194872999418000 |
810 | 887.70 | 14:58:48 | London Stock Exchange | 592194872999418000 |
57 | 887.70 | 14:58:48 | Chi-X Europe | 592194872999418000 |
676 | 887.70 | 14:59:22 | Chi-X Europe | 592194872999420000 |
1,210 | 887.90 | 15:00:00 | London Stock Exchange | 592194872999421000 |
152 | 887.80 | 15:00:00 | Chi-X Europe | 606268623442480000 |
230 | 887.80 | 15:00:01 | London Stock Exchange | 592194872999421000 |
970 | 887.80 | 15:00:11 | London Stock Exchange | 592194872999422000 |
106 | 887.50 | 15:00:38 | London Stock Exchange | 592194872999423000 |
944 | 887.50 | 15:00:38 | London Stock Exchange | 592194872999423000 |
106 | 887.50 | 15:00:38 | London Stock Exchange | 592194872999423000 |
649 | 887.40 | 15:01:40 | London Stock Exchange | 592194872999425000 |
126 | 887.40 | 15:01:40 | Chi-X Europe | 592194872999425000 |
379 | 887.40 | 15:01:40 | Chi-X Europe | 592194872999425000 |
144 | 887.20 | 15:01:53 | London Stock Exchange | 592194872999425000 |
981 | 887.20 | 15:01:53 | London Stock Exchange | 592194872999425000 |
1,157 | 886.40 | 15:02:27 | London Stock Exchange | 592194872999426000 |
32 | 886.40 | 15:02:31 | London Stock Exchange | 606268623442486000 |
15 | 886.40 | 15:02:31 | London Stock Exchange | 606268623442486000 |
1,055 | 885.90 | 15:03:00 | London Stock Exchange | 592194872999428000 |
548 | 885.90 | 15:03:39 | Chi-X Europe | 592194872999429000 |
102 | 885.90 | 15:03:39 | Chi-X Europe | 606268623442488000 |
142 | 885.90 | 15:03:49 | Chi-X Europe | 592194872999430000 |
825 | 885.90 | 15:04:14 | London Stock Exchange | 606268623442489000 |
223 | 885.90 | 15:04:14 | London Stock Exchange | 606268623442489000 |
118 | 887.30 | 15:06:38 | BATS Europe | 592194872999435000 |
20 | 887.30 | 15:06:38 | BATS Europe | 592194872999435000 |
145 | 887.30 | 15:06:38 | BATS Europe | 592194872999435000 |
83 | 887.30 | 15:06:38 | BATS Europe | 592194872999435000 |
538 | 887.30 | 15:06:38 | Chi-X Europe | 592194872999435000 |
1,097 | 887.20 | 15:06:38 | London Stock Exchange | 592194872999435000 |
419 | 887.20 | 15:06:38 | BATS Europe | 592194872999435000 |
639 | 887.20 | 15:06:38 | Chi-X Europe | 606268623442494000 |
770 | 887.20 | 15:06:38 | Chi-X Europe | 606268623442494000 |
41 | 887.20 | 15:06:38 | Chi-X Europe | 606268623442494000 |
140 | 887.10 | 15:06:40 | London Stock Exchange | 592194872999436000 |
635 | 887.10 | 15:06:40 | Chi-X Europe | 606268623442494000 |
1,197 | 886.40 | 15:07:42 | London Stock Exchange | 592194872999438000 |
1,145 | 886.40 | 15:07:42 | London Stock Exchange | 606268623442496000 |
1,081 | 886.60 | 15:09:10 | Chi-X Europe | 592194872999440000 |
445 | 886.50 | 15:09:11 | London Stock Exchange | 592194872999440000 |
639 | 886.50 | 15:09:11 | London Stock Exchange | 592194872999440000 |
96 | 886.40 | 15:09:11 | London Stock Exchange | 606268623442499000 |
1,087 | 885.90 | 15:09:46 | London Stock Exchange | 592194872999442000 |
141 | 885.70 | 15:10:03 | BATS Europe | 592194872999442000 |
215 | 885.70 | 15:10:03 | BATS Europe | 592194872999442000 |
141 | 885.70 | 15:10:03 | BATS Europe | 606268623442500000 |
546 | 885.70 | 15:10:03 | BATS Europe | 606268623442500000 |
650 | 885.30 | 15:10:48 | Chi-X Europe | 606268623442502000 |
337 | 885.30 | 15:10:48 | Chi-X Europe | 606268623442502000 |
810 | 885.60 | 15:12:16 | London Stock Exchange | 592194872999446000 |
81 | 885.60 | 15:12:16 | London Stock Exchange | 592194872999446000 |
81 | 885.60 | 15:12:16 | London Stock Exchange | 606268623442504000 |
187 | 885.60 | 15:12:16 | London Stock Exchange | 606268623442504000 |
437 | 885.60 | 15:12:16 | London Stock Exchange | 606268623442504000 |
100 | 885.50 | 15:12:17 | Chi-X Europe | 606268623442504000 |
100 | 885.60 | 15:12:50 | Chi-X Europe | 606268623442505000 |
100 | 885.60 | 15:12:50 | Chi-X Europe | 606268623442505000 |
200 | 885.60 | 15:12:52 | Chi-X Europe | 606268623442505000 |
100 | 885.60 | 15:12:52 | Chi-X Europe | 606268623442505000 |
681 | 885.50 | 15:13:36 | Chi-X Europe | 606268623442507000 |
1,233 | 885.80 | 15:14:36 | London Stock Exchange | 592194872999452000 |
576 | 885.80 | 15:14:36 | Chi-X Europe | 592194872999452000 |
256 | 885.80 | 15:14:36 | Chi-X Europe | 592194872999452000 |
418 | 885.40 | 15:14:36 | London Stock Exchange | 606268623442509000 |
338 | 885.10 | 15:14:46 | Chi-X Europe | 606268623442509000 |
690 | 885.10 | 15:14:46 | Chi-X Europe | 592194872999452000 |
341 | 885.10 | 15:14:46 | Turquoise | 592194872999452000 |
367 | 885.70 | 15:15:50 | BATS Europe | 592194872999454000 |
314 | 885.70 | 15:15:50 | Chi-X Europe | 592194872999454000 |
301 | 885.70 | 15:15:50 | Chi-X Europe | 592194872999454000 |
9 | 885.70 | 15:15:50 | BATS Europe | 592194872999454000 |
637 | 885.60 | 15:15:57 | Chi-X Europe | 606268623442512000 |
400 | 885.60 | 15:15:57 | Chi-X Europe | 606268623442512000 |
680 | 885.50 | 15:17:15 | London Stock Exchange | 592194872999457000 |
412 | 885.50 | 15:17:15 | Chi-X Europe | 592194872999457000 |
1,101 | 885.50 | 15:17:15 | London Stock Exchange | 606268623442514000 |
700 | 884.80 | 15:19:03 | London Stock Exchange | 592194872999461000 |
443 | 884.80 | 15:19:03 | Chi-X Europe | 606268623442518000 |
1,200 | 884.80 | 15:19:03 | London Stock Exchange | 606268623442518000 |
341 | 885.10 | 15:19:42 | Chi-X Europe | 606268623442519000 |
192 | 885.60 | 15:20:46 | London Stock Exchange | 592194872999465000 |
1,173 | 885.60 | 15:20:49 | London Stock Exchange | 592194872999465000 |
411 | 885.60 | 15:20:49 | Turquoise | 592194872999465000 |
676 | 885.60 | 15:20:49 | Chi-X Europe | 592194872999465000 |
346 | 885.60 | 15:20:49 | Chi-X Europe | 606268623442521000 |
201 | 885.60 | 15:20:49 | Chi-X Europe | 606268623442521000 |
350 | 885.50 | 15:21:39 | London Stock Exchange | 592194872999467000 |
685 | 885.50 | 15:21:39 | London Stock Exchange | 592194872999467000 |
100 | 885.50 | 15:21:40 | London Stock Exchange | 606268623442523000 |
100 | 885.50 | 15:21:40 | London Stock Exchange | 606268623442523000 |
9 | 885.50 | 15:21:57 | London Stock Exchange | 606268623442523000 |
771 | 885.40 | 15:22:44 | London Stock Exchange | 592194872999469000 |
520 | 885.30 | 15:22:58 | Chi-X Europe | 606268623442525000 |
132 | 885.30 | 15:22:58 | Chi-X Europe | 606268623442525000 |
1,245 | 885.30 | 15:23:20 | London Stock Exchange | 606268623442526000 |
25 | 885.30 | 15:23:20 | Chi-X Europe | 606268623442526000 |
968 | 885.40 | 15:24:18 | London Stock Exchange | 592194872999472000 |
789 | 885.40 | 15:24:18 | London Stock Exchange | 606268623442528000 |
471 | 885.40 | 15:24:18 | London Stock Exchange | 606268623442528000 |
200 | 885.40 | 15:24:29 | London Stock Exchange | 606268623442529000 |
485 | 885.60 | 15:25:56 | London Stock Exchange | 606268623442532000 |
798 | 885.60 | 15:25:56 | London Stock Exchange | 592194872999476000 |
406 | 885.60 | 15:25:56 | London Stock Exchange | 606268623442532000 |
428 | 885.60 | 15:25:56 | Chi-X Europe | 606268623442532000 |
275 | 885.60 | 15:25:56 | London Stock Exchange | 606268623442532000 |
98 | 884.60 | 15:27:03 | Chi-X Europe | 592194872999479000 |
601 | 884.60 | 15:27:03 | Chi-X Europe | 606268623442534000 |
1,045 | 885.00 | 15:28:51 | London Stock Exchange | 592194872999483000 |
1,355 | 885.00 | 15:28:51 | London Stock Exchange | 592194872999483000 |
857 | 885.00 | 15:28:51 | Chi-X Europe | 606268623442538000 |
500 | 885.00 | 15:28:51 | London Stock Exchange | 606268623442538000 |
86 | 885.00 | 15:28:51 | London Stock Exchange | 606268623442538000 |
667 | 884.90 | 15:29:50 | Chi-X Europe | 592194872999485000 |
358 | 884.90 | 15:29:50 | Turquoise | 592194872999485000 |
13 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
118 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
41 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
706 | 884.90 | 15:29:50 | Chi-X Europe | 606268623442540000 |
45 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
107 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
41 | 884.90 | 15:29:50 | BATS Europe | 606268623442540000 |
1,020 | 884.70 | 15:30:56 | Chi-X Europe | 606268623442542000 |
973 | 884.70 | 15:30:56 | Chi-X Europe | 606268623442542000 |
10 | 884.70 | 15:32:52 | Chi-X Europe | 592194872999492000 |
47 | 885.40 | 15:35:09 | Chi-X Europe | 592194872999497000 |
350 | 885.40 | 15:35:09 | Chi-X Europe | 592194872999497000 |
338 | 885.40 | 15:35:09 | Chi-X Europe | 606268623442551000 |
662 | 885.40 | 15:35:36 | Chi-X Europe | 606268623442552000 |
16 | 885.40 | 15:35:40 | Chi-X Europe | 606268623442552000 |
295 | 885.70 | 15:36:55 | BATS Europe | 606268623442554000 |
98 | 885.70 | 15:36:55 | BATS Europe | 606268623442554000 |
36 | 885.70 | 15:36:55 | BATS Europe | 592194872999500000 |
323 | 885.70 | 15:36:55 | BATS Europe | 592194872999500000 |
8 | 885.70 | 15:36:55 | BATS Europe | 592194872999500000 |
170 | 885.70 | 15:36:55 | BATS Europe | 592194872999500000 |
1,058 | 885.70 | 15:36:55 | London Stock Exchange | 606268623442554000 |
338 | 885.70 | 15:36:55 | Chi-X Europe | 592194872999500000 |
338 | 885.70 | 15:36:55 | Chi-X Europe | 592194872999500000 |
339 | 885.70 | 15:36:55 | Chi-X Europe | 592194872999500000 |
442 | 885.70 | 15:36:55 | Chi-X Europe | 606268623442554000 |
977 | 885.70 | 15:36:55 | London Stock Exchange | 606268623442554000 |
734 | 885.60 | 15:36:55 | London Stock Exchange | 592194872999500000 |
393 | 885.60 | 15:36:55 | Chi-X Europe | 592194872999500000 |
154 | 885.60 | 15:36:55 | Chi-X Europe | 592194872999500000 |
445 | 885.60 | 15:36:55 | Chi-X Europe | 592194872999500000 |
373 | 885.60 | 15:36:55 | London Stock Exchange | 592194872999500000 |
127 | 885.60 | 15:36:55 | London Stock Exchange | 606268623442554000 |
200 | 885.60 | 15:36:55 | London Stock Exchange | 606268623442554000 |
710 | 885.60 | 15:36:55 | London Stock Exchange | 606268623442554000 |
338 | 885.40 | 15:37:23 | Chi-X Europe | 592194872999501000 |
678 | 885.40 | 15:37:23 | Chi-X Europe | 606268623442555000 |
1,038 | 885.20 | 15:37:57 | London Stock Exchange | 592194872999502000 |
477 | 885.70 | 15:39:53 | London Stock Exchange | 592194872999507000 |
597 | 885.70 | 15:39:53 | London Stock Exchange | 592194872999507000 |
1,130 | 885.70 | 15:39:53 | London Stock Exchange | 592194872999507000 |
676 | 885.60 | 15:39:53 | Chi-X Europe | 606268623442560000 |
63 | 885.50 | 15:39:53 | London Stock Exchange | 606268623442560000 |
79 | 885.50 | 15:39:53 | London Stock Exchange | 592194872999507000 |
300 | 885.50 | 15:39:53 | London Stock Exchange | 592194872999507000 |
391 | 885.50 | 15:39:53 | London Stock Exchange | 606268623442560000 |
164 | 885.40 | 15:39:53 | Chi-X Europe | 592194872999507000 |
515 | 885.40 | 15:39:53 | Chi-X Europe | 592194872999507000 |
958 | 885.00 | 15:40:47 | London Stock Exchange | 606268623442562000 |
198 | 885.00 | 15:40:47 | London Stock Exchange | 592194872999509000 |
614 | 884.90 | 15:41:22 | Chi-X Europe | 606268623442563000 |
376 | 884.90 | 15:41:22 | Turquoise | 606268623442563000 |
319 | 884.40 | 15:41:51 | London Stock Exchange | 606268623442564000 |
929 | 884.40 | 15:41:51 | London Stock Exchange | 606268623442564000 |
247 | 884.20 | 15:42:07 | London Stock Exchange | 592194872999512000 |
212 | 884.20 | 15:42:07 | London Stock Exchange | 592194872999512000 |
191 | 884.20 | 15:42:07 | London Stock Exchange | 592194872999512000 |
247 | 884.20 | 15:42:07 | London Stock Exchange | 592194872999512000 |
600 | 885.00 | 15:44:56 | Chi-X Europe | 606268623442570000 |
470 | 885.00 | 15:44:56 | Turquoise | 606268623442570000 |
1,285 | 885.00 | 15:44:56 | London Stock Exchange | 606268623442570000 |
1,435 | 884.90 | 15:44:56 | London Stock Exchange | 592194872999517000 |
676 | 884.90 | 15:44:56 | Chi-X Europe | 606268623442570000 |
1,115 | 885.40 | 15:45:58 | London Stock Exchange | 592194872999519000 |
74 | 885.40 | 15:45:58 | London Stock Exchange | 592194872999519000 |
1,206 | 885.70 | 15:46:47 | London Stock Exchange | 592194872999521000 |
330 | 885.70 | 15:46:52 | London Stock Exchange | 592194872999522000 |
432 | 885.60 | 15:46:52 | Chi-X Europe | 592194872999522000 |
421 | 885.60 | 15:46:52 | Chi-X Europe | 606268623442574000 |
342 | 885.60 | 15:46:52 | Chi-X Europe | 592194872999522000 |
255 | 885.60 | 15:46:52 | Chi-X Europe | 606268623442574000 |
423 | 885.50 | 15:47:49 | Chi-X Europe | 592194872999524000 |
349 | 885.50 | 15:47:58 | Turquoise | 592194872999524000 |
335 | 885.50 | 15:47:58 | Chi-X Europe | 592194872999524000 |
375 | 885.50 | 15:47:58 | Chi-X Europe | 592194872999524000 |
680 | 885.50 | 15:48:42 | Chi-X Europe | 606268623442578000 |
1,048 | 885.50 | 15:48:42 | London Stock Exchange | 606268623442578000 |
224 | 885.50 | 15:48:42 | London Stock Exchange | 592194872999525000 |
1,054 | 885.60 | 15:50:12 | London Stock Exchange | 592194872999528000 |
1,027 | 885.60 | 15:50:12 | London Stock Exchange | 606268623442580000 |
496 | 885.60 | 15:50:12 | London Stock Exchange | 606268623442580000 |
110 | 885.60 | 15:50:12 | London Stock Exchange | 592194872999528000 |
783 | 885.20 | 15:50:59 | Chi-X Europe | 592194872999529000 |
36 | 885.20 | 15:50:59 | Chi-X Europe | 606268623442582000 |
784 | 885.20 | 15:50:59 | Chi-X Europe | 606268623442582000 |
678 | 885.20 | 15:53:01 | Chi-X Europe | 592194872999534000 |
677 | 885.20 | 15:53:01 | Chi-X Europe | 606268623442586000 |
850 | 885.10 | 15:53:04 | London Stock Exchange | 592194872999534000 |
16 | 885.10 | 15:53:04 | London Stock Exchange | 592194872999534000 |
1,135 | 885.10 | 15:53:04 | London Stock Exchange | 606268623442586000 |
217 | 885.10 | 15:53:04 | London Stock Exchange | 592194872999534000 |
1,319 | 884.70 | 15:54:17 | London Stock Exchange | 592194872999537000 |
1,262 | 884.70 | 15:54:17 | London Stock Exchange | 606268623442589000 |
1,284 | 885.10 | 15:56:51 | London Stock Exchange | 592194872999543000 |
323 | 885.10 | 15:56:51 | London Stock Exchange | 592194872999543000 |
815 | 885.10 | 15:56:51 | Chi-X Europe | 592194872999543000 |
351 | 885.10 | 15:56:52 | Chi-X Europe | 606268623442595000 |
1,337 | 885.00 | 15:57:00 | London Stock Exchange | 592194872999543000 |
501 | 885.00 | 15:57:00 | Chi-X Europe | 592194872999543000 |
161 | 885.00 | 15:57:00 | London Stock Exchange | 606268623442595000 |
904 | 884.80 | 15:58:02 | Chi-X Europe | 592194872999546000 |
482 | 885.00 | 15:58:50 | Chi-X Europe | 592194872999547000 |
1,047 | 885.00 | 15:58:50 | London Stock Exchange | 592194872999547000 |
259 | 885.00 | 15:58:50 | Chi-X Europe | 592194872999547000 |
677 | 885.10 | 16:00:45 | Chi-X Europe | 592194872999552000 |
432 | 885.10 | 16:01:11 | London Stock Exchange | 592194872999552000 |
379 | 885.20 | 16:01:50 | Chi-X Europe | 592194872999554000 |
224 | 885.10 | 16:01:55 | London Stock Exchange | 606268623442605000 |
645 | 885.10 | 16:01:55 | London Stock Exchange | 606268623442605000 |
62 | 885.10 | 16:01:55 | London Stock Exchange | 606268623442605000 |
1,445 | 885.20 | 16:02:25 | London Stock Exchange | 606268623442606000 |
68 | 885.20 | 16:02:25 | Chi-X Europe | 606268623442606000 |
270 | 885.20 | 16:02:25 | Chi-X Europe | 606268623442606000 |
186 | 885.20 | 16:02:25 | London Stock Exchange | 606268623442606000 |
338 | 885.00 | 16:02:48 | Chi-X Europe | 592194872999556000 |
8 | 885.10 | 16:03:14 | London Stock Exchange | 592194872999557000 |
1 | 885.10 | 16:03:14 | Turquoise | 606268623442608000 |
2 | 885.10 | 16:03:14 | Chi-X Europe | 606268623442608000 |
581 | 885.10 | 16:03:24 | Chi-X Europe | 592194872999558000 |
390 | 885.10 | 16:03:24 | Chi-X Europe | 592194872999558000 |
709 | 885.00 | 16:03:46 | Chi-X Europe | 606268623442609000 |
338 | 885.20 | 16:04:22 | London Stock Exchange | 592194872999560000 |
99 | 885.20 | 16:04:22 | London Stock Exchange | 606268623442611000 |
474 | 885.20 | 16:04:22 | London Stock Exchange | 606268623442611000 |
400 | 885.10 | 16:04:51 | Chi-X Europe | 606268623442612000 |
927 | 885.10 | 16:05:08 | London Stock Exchange | 592194872999561000 |
22 | 885.10 | 16:05:08 | Chi-X Europe | 592194872999561000 |
452 | 885.10 | 16:05:08 | Chi-X Europe | 592194872999561000 |
1,217 | 885.10 | 16:05:08 | London Stock Exchange | 606268623442612000 |
793 | 885.10 | 16:05:08 | London Stock Exchange | 606268623442612000 |
818 | 885.10 | 16:05:08 | London Stock Exchange | 606268623442612000 |
948 | 885.40 | 16:06:03 | London Stock Exchange | 592194872999564000 |
223 | 885.40 | 16:06:03 | London Stock Exchange | 592194872999564000 |
1,135 | 885.40 | 16:06:03 | London Stock Exchange | 606268623442615000 |
8 | 885.40 | 16:06:03 | London Stock Exchange | 606268623442615000 |
873 | 885.40 | 16:06:03 | London Stock Exchange | 606268623442615000 |
423 | 885.40 | 16:06:03 | Chi-X Europe | 606268623442615000 |
145 | 885.40 | 16:06:03 | Turquoise | 606268623442615000 |
302 | 885.40 | 16:06:03 | London Stock Exchange | 592194872999564000 |
368 | 885.40 | 16:06:03 | London Stock Exchange | 606268623442615000 |
543 | 885.50 | 16:06:23 | London Stock Exchange | 592194872999565000 |
263 | 885.50 | 16:06:23 | London Stock Exchange | 592194872999565000 |
500 | 885.40 | 16:07:07 | Chi-X Europe | 592194872999567000 |
401 | 885.40 | 16:07:07 | Chi-X Europe | 592194872999567000 |
68 | 885.30 | 16:07:32 | Chi-X Europe | 592194872999568000 |
612 | 885.30 | 16:07:32 | Chi-X Europe | 592194872999568000 |
678 | 885.30 | 16:07:32 | Chi-X Europe | 606268623442619000 |
1,173 | 885.30 | 16:07:32 | London Stock Exchange | 606268623442619000 |
607 | 885.10 | 16:09:07 | London Stock Exchange | 592194872999572000 |
311 | 885.10 | 16:09:07 | London Stock Exchange | 592194872999572000 |
81 | 885.10 | 16:09:07 | London Stock Exchange | 592194872999572000 |
680 | 885.10 | 16:09:07 | Chi-X Europe | 606268623442622000 |
140 | 885.10 | 16:09:07 | Chi-X Europe | 606268623442622000 |
1,370 | 884.80 | 16:09:52 | London Stock Exchange | 592194872999574000 |
1,181 | 884.80 | 16:09:52 | London Stock Exchange | 606268623442624000 |
490 | 884.80 | 16:09:53 | London Stock Exchange | 592194872999574000 |
1 | 884.80 | 16:09:53 | London Stock Exchange | 592194872999574000 |
676 | 884.90 | 16:10:47 | Chi-X Europe | 606268623442626000 |
1,052 | 884.90 | 16:10:47 | London Stock Exchange | 606268623442626000 |
80 | 884.90 | 16:10:50 | London Stock Exchange | 606268623442626000 |
472 | 884.80 | 16:12:20 | Chi-X Europe | 592194872999580000 |
208 | 884.80 | 16:12:20 | Chi-X Europe | 592194872999580000 |
678 | 884.80 | 16:12:20 | Chi-X Europe | 606268623442630000 |
901 | 884.70 | 16:12:20 | London Stock Exchange | 606268623442630000 |
129 | 884.70 | 16:12:20 | London Stock Exchange | 592194872999580000 |
901 | 884.70 | 16:12:20 | London Stock Exchange | 592194872999580000 |
1,102 | 884.70 | 16:12:21 | London Stock Exchange | 592194872999580000 |
468 | 884.70 | 16:12:21 | London Stock Exchange | 606268623442630000 |
445 | 884.40 | 16:12:37 | Chi-X Europe | 606268623442631000 |
695 | 884.60 | 16:14:43 | Chi-X Europe | 606268623442637000 |
199 | 884.60 | 16:14:43 | Chi-X Europe | 606268623442637000 |
992 | 884.60 | 16:15:09 | London Stock Exchange | 592194872999589000 |
666 | 884.60 | 16:15:09 | London Stock Exchange | 606268623442638000 |
358 | 884.60 | 16:15:09 | London Stock Exchange | 606268623442638000 |
1,535 | 884.50 | 16:15:48 | London Stock Exchange | 592194872999591000 |
731 | 884.50 | 16:15:50 | London Stock Exchange | 606268623442640000 |
400 | 884.50 | 16:15:59 | Chi-X Europe | 606268623442641000 |
131 | 884.50 | 16:15:59 | Chi-X Europe | 592194872999592000 |
67 | 884.40 | 16:16:19 | London Stock Exchange | 592194872999593000 |
910 | 884.40 | 16:16:19 | London Stock Exchange | 592194872999593000 |
902 | 884.40 | 16:16:19 | Chi-X Europe | 592194872999593000 |
1,041 | 884.40 | 16:16:19 | London Stock Exchange | 592194872999593000 |
676 | 884.20 | 16:16:56 | Chi-X Europe | 606268623442644000 |
867 | 884.20 | 16:16:56 | Chi-X Europe | 606268623442644000 |
679 | 884.10 | 16:17:02 | Chi-X Europe | 606268623442644000 |
167 | 884.60 | 16:19:04 | Chi-X Europe | 606268623442651000 |
18 | 884.60 | 16:19:04 | Chi-X Europe | 592194872999602000 |
491 | 884.60 | 16:19:04 | Chi-X Europe | 592194872999602000 |
209 | 884.50 | 16:19:21 | London Stock Exchange | 592194872999603000 |
446 | 884.60 | 16:19:31 | Chi-X Europe | 592194872999604000 |
561 | 884.60 | 16:19:58 | Chi-X Europe | 592194872999605000 |
425 | 884.60 | 16:19:58 | Chi-X Europe | 606268623442654000 |
190 | 884.70 | 16:20:20 | Chi-X Europe | 606268623442656000 |
148 | 884.70 | 16:20:20 | Chi-X Europe | 592194872999607000 |
381 | 884.70 | 16:20:32 | Chi-X Europe | 592194872999608000 |
1,197 | 884.70 | 16:20:32 | London Stock Exchange | 606268623442657000 |
1,007 | 884.70 | 16:20:32 | London Stock Exchange | 592194872999608000 |
17 | 884.80 | 16:20:36 | Chi-X Europe | 592194872999608000 |
321 | 884.80 | 16:20:36 | Chi-X Europe | 592194872999608000 |
898 | 884.60 | 16:20:41 | Chi-X Europe | 592194872999609000 |
593 | 884.50 | 16:20:45 | Chi-X Europe | 606268623442658000 |
338 | 884.50 | 16:20:45 | London Stock Exchange | 592194872999609000 |
431 | 884.50 | 16:20:53 | Chi-X Europe | 606268623442658000 |
16 | 884.50 | 16:20:54 | Chi-X Europe | 606268623442658000 |
340 | 884.50 | 16:21:32 | Chi-X Europe | 592194872999612000 |
39 | 884.50 | 16:21:32 | Chi-X Europe | 606268623442660000 |
469 | 884.50 | 16:21:32 | Chi-X Europe | 606268623442660000 |
1,110 | 884.50 | 16:21:34 | London Stock Exchange | 606268623442660000 |
407 | 884.50 | 16:21:34 | London Stock Exchange | 606268623442660000 |
41 | 884.50 | 16:21:35 | London Stock Exchange | 592194872999612000 |
433 | 884.30 | 16:21:59 | Chi-X Europe | 592194872999613000 |
345 | 884.30 | 16:21:59 | London Stock Exchange | 606268623442662000 |
367 | 884.30 | 16:21:59 | London Stock Exchange | 606268623442662000 |
425 | 884.30 | 16:21:59 | London Stock Exchange | 606268623442662000 |
1,063 | 884.30 | 16:21:59 | London Stock Exchange | 606268623442662000 |
997 | 884.30 | 16:21:59 | London Stock Exchange | 592194872999613000 |
681 | 884.20 | 16:22:24 | Chi-X Europe | 592194872999615000 |
681 | 884.20 | 16:22:24 | Chi-X Europe | 606268623442663000 |
680 | 884.30 | 16:22:53 | Chi-X Europe | 592194872999617000 |
1,240 | 884.30 | 16:23:53 | London Stock Exchange | 592194872999621000 |
1,088 | 884.30 | 16:23:53 | London Stock Exchange | 592194872999621000 |
188 | 884.30 | 16:23:53 | London Stock Exchange | 606268623442669000 |
234 | 884.30 | 16:23:53 | London Stock Exchange | 592194872999621000 |
53 | 884.30 | 16:23:54 | Chi-X Europe | 592194872999621000 |
628 | 884.30 | 16:23:54 | Chi-X Europe | 592194872999621000 |
389 | 884.20 | 16:23:57 | London Stock Exchange | 606268623442669000 |
289 | 884.20 | 16:23:57 | London Stock Exchange | 606268623442669000 |
907 | 884.40 | 16:25:50 | London Stock Exchange | 592194872999628000 |
901 | 884.40 | 16:25:50 | London Stock Exchange | 606268623442676000 |
368 | 884.30 | 16:25:55 | Chi-X Europe | 606268623442676000 |
187 | 884.30 | 16:25:55 | Chi-X Europe | 606268623442676000 |
154 | 884.30 | 16:25:55 | Chi-X Europe | 606268623442676000 |
434 | 884.30 | 16:25:55 | Chi-X Europe | 606268623442676000 |
1,004 | 884.40 | 16:26:13 | London Stock Exchange | 592194872999630000 |
234 | 884.40 | 16:26:13 | London Stock Exchange | 592194872999630000 |
400 | 884.40 | 16:26:13 | BATS Europe | 606268623442677000 |
101 | 884.40 | 16:26:13 | Turquoise | 606268623442677000 |
204 | 884.40 | 16:26:13 | Chi-X Europe | 606268623442677000 |
335 | 884.40 | 16:26:13 | London Stock Exchange | 592194872999630000 |
220 | 884.40 | 16:26:13 | London Stock Exchange | 606268623442677000 |
580 | 884.30 | 16:26:42 | Chi-X Europe | 606268623442679000 |
404 | 884.30 | 16:26:50 | Chi-X Europe | 592194872999632000 |
96 | 884.30 | 16:26:50 | Chi-X Europe | 606268623442679000 |
199 | 884.30 | 16:27:27 | Chi-X Europe | 606268623442681000 |
677 | 884.30 | 16:27:35 | Chi-X Europe | 592194872999634000 |
639 | 884.30 | 16:27:35 | Chi-X Europe | 592194872999634000 |
599 | 884.30 | 16:27:35 | Chi-X Europe | 592194872999634000 |
84 | 884.30 | 16:27:35 | Chi-X Europe | 592194872999634000 |
1,066 | 884.30 | 16:27:35 | London Stock Exchange | 592194872999634000 |
481 | 884.30 | 16:27:35 | Chi-X Europe | 606268623442681000 |
1,033 | 884.30 | 16:27:35 | Chi-X Europe | 606268623442681000 |
370 | 884.30 | 16:27:35 | Turquoise | 606268623442681000 |
61 | 884.20 | 16:27:36 | London Stock Exchange | 592194872999634000 |
1,202 | 884.10 | 16:29:12 | London Stock Exchange | 592194872999640000 |
682 | 884.10 | 16:29:12 | Chi-X Europe | 606268623442687000 |
395 | 884.10 | 16:29:12 | Chi-X Europe | 606268623442687000 |
959 | 884.10 | 16:29:12 | London Stock Exchange | 606268623442687000 |
993 | 884.10 | 16:29:15 | London Stock Exchange | 592194872999640000 |
762 | 884.10 | 16:29:15 | London Stock Exchange | 606268623442687000 |
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).