National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,074.00

Bid: 1,073.50

Ask: 1,074.50

Change: 15.00 (1.42%)

Spread: 1.00 (0.093%)

Open: 1,062.50

High: 1,075.00

Low: 1,056.00

Prev. Close: 1,059.00

Last checked at -

Transaction in Own Shares

21 Aug 2017 17:19

RNS Number : 5889O

National Grid PLC

21 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	21 August 2017
Number of ordinary shares of 12204/473p each purchased:	909,950
Highest price paid per share (pence):	959.5526
Lowest price paid per share (pence):	959.5526
Volume weighted average price paid per share	959.5526

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 196,777,254 of its ordinary shares in treasury and has 3,420,792,871 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	959.4259	44,901
Chi-X Europe	959.2985	298,819
Turquoise	959.8104	25,628
London Stock Exchange	959.4986	540,602

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
133	958.60	08:00:10	London Stock Exchange	592164777229533000
153	958.50	08:00:16	London Stock Exchange	592164777229533000
117	958.90	08:02:05	BATS Europe	592164777229534000
358	958.90	08:02:05	Turquoise	592164777229534000
526	958.80	08:02:05	London Stock Exchange	592164777229534000
555	958.80	08:02:05	London Stock Exchange	592164777229534000
778	958.90	08:02:05	BATS Europe	592164777229534000
1,253	958.90	08:02:05	London Stock Exchange	606238527696712000
270	958.80	08:02:05	London Stock Exchange	606238527696712000
298	958.80	08:02:05	London Stock Exchange	606238527696712000
704	958.80	08:02:05	London Stock Exchange	606238527696712000
229	958.60	08:02:05	London Stock Exchange	592164777229534000
1,252	958.90	08:03:04	London Stock Exchange	592164777229534000
490	958.90	08:03:04	London Stock Exchange	606238527696712000
764	958.90	08:03:04	London Stock Exchange	606238527696712000
1,194	960.80	08:05:06	London Stock Exchange	606238527696713000
131	960.80	08:05:06	London Stock Exchange	606238527696713000
718	960.30	08:05:16	London Stock Exchange	606238527696713000
370	960.30	08:05:16	London Stock Exchange	606238527696713000
182	960.30	08:05:16	London Stock Exchange	606238527696713000
982	960.10	08:05:25	London Stock Exchange	606238527696713000
392	960.10	08:05:25	London Stock Exchange	606238527696713000
1,253	960.70	08:07:41	London Stock Exchange	592164777229536000
1,460	961.30	08:08:12	London Stock Exchange	592164777229537000
383	961.20	08:08:12	London Stock Exchange	592164777229537000
868	961.10	08:09:00	London Stock Exchange	606238527696715000
385	961.10	08:09:00	London Stock Exchange	606238527696715000
1,255	961.30	08:09:54	London Stock Exchange	606238527696716000
222	961.00	08:10:10	London Stock Exchange	592164777229538000
91	961.00	08:10:16	Chi-X Europe	592164777229538000
1,252	961.10	08:11:04	London Stock Exchange	606238527696716000
1,253	960.70	08:11:21	London Stock Exchange	592164777229539000
939	960.70	08:11:21	London Stock Exchange	592164777229539000
1,253	960.90	08:12:03	London Stock Exchange	592164777229539000
1,233	960.70	08:12:09	London Stock Exchange	606238527696717000
58	960.70	08:12:10	London Stock Exchange	592164777229539000
1,254	960.50	08:12:34	London Stock Exchange	606238527696717000
845	960.50	08:12:34	London Stock Exchange	606238527696717000
1,252	960.40	08:12:34	London Stock Exchange	592164777229539000
461	960.30	08:12:40	London Stock Exchange	606238527696717000
1,256	960.20	08:13:03	London Stock Exchange	592164777229539000
225	960.20	08:13:03	London Stock Exchange	592164777229539000
500	960.00	08:13:04	London Stock Exchange	592164777229539000
1,184	960.00	08:13:04	London Stock Exchange	592164777229539000
500	960.00	08:13:04	London Stock Exchange	606238527696717000
166	960.00	08:13:04	London Stock Exchange	606238527696717000
454	959.90	08:13:39	Chi-X Europe	592164777229540000
419	959.90	08:13:39	BATS Europe	606238527696717000
53	959.80	08:13:44	London Stock Exchange	592164777229540000
1,231	959.80	08:13:45	London Stock Exchange	592164777229540000
415	959.80	08:13:45	Chi-X Europe	606238527696717000
1,395	960.10	08:15:07	London Stock Exchange	606238527696718000
642	960.00	08:15:14	London Stock Exchange	592164777229540000
928	960.00	08:15:15	London Stock Exchange	592164777229540000
849	959.80	08:16:04	London Stock Exchange	606238527696718000
272	959.80	08:16:04	London Stock Exchange	606238527696718000
234	959.80	08:16:24	London Stock Exchange	592164777229541000
576	959.80	08:16:24	London Stock Exchange	592164777229541000
280	959.80	08:16:24	London Stock Exchange	592164777229541000
83	959.80	08:16:24	Chi-X Europe	592164777229541000
311	959.80	08:16:24	Chi-X Europe	592164777229541000
1,341	959.90	08:18:34	London Stock Exchange	592164777229542000
307	959.90	08:18:34	London Stock Exchange	606238527696719000
962	959.90	08:18:34	London Stock Exchange	606238527696719000
1,254	960.00	08:20:18	London Stock Exchange	606238527696720000
301	960.00	08:20:18	London Stock Exchange	592164777229542000
925	960.00	08:20:18	London Stock Exchange	592164777229542000
42	960.00	08:20:18	London Stock Exchange	606238527696720000
292	960.00	08:20:18	London Stock Exchange	606238527696720000
1,254	959.90	08:20:54	London Stock Exchange	606238527696720000
330	959.90	08:20:54	London Stock Exchange	606238527696720000
182	959.90	08:20:54	London Stock Exchange	606238527696720000
371	959.90	08:20:54	London Stock Exchange	606238527696720000
369	959.90	08:20:54	Chi-X Europe	606238527696720000
1,311	959.80	08:20:54	London Stock Exchange	592164777229542000
1,256	960.50	08:21:31	London Stock Exchange	606238527696721000
68	960.50	08:21:31	London Stock Exchange	606238527696721000
971	960.40	08:22:27	London Stock Exchange	606238527696721000
281	960.40	08:22:27	London Stock Exchange	606238527696721000
1,252	960.30	08:23:11	London Stock Exchange	592164777229543000
1,253	960.30	08:24:14	London Stock Exchange	592164777229544000
72	960.20	08:25:24	London Stock Exchange	606238527696722000
1,180	960.20	08:25:26	London Stock Exchange	606238527696722000
1,252	960.00	08:25:58	London Stock Exchange	592164777229545000
652	960.00	08:25:58	Chi-X Europe	592164777229545000
607	960.00	08:25:58	BATS Europe	606238527696722000
646	960.00	08:25:58	Chi-X Europe	606238527696722000
600	960.00	08:25:58	BATS Europe	606238527696722000
924	960.00	08:26:34	London Stock Exchange	592164777229545000
329	960.00	08:26:34	Chi-X Europe	592164777229545000
1,014	959.90	08:27:28	London Stock Exchange	606238527696723000
851	959.90	08:27:31	London Stock Exchange	592164777229545000
202	959.90	08:27:31	London Stock Exchange	606238527696723000
708	959.90	08:27:31	BATS Europe	592164777229545000
150	959.90	08:27:31	Chi-X Europe	592164777229545000
544	959.90	08:27:31	Chi-X Europe	606238527696723000
402	959.90	08:27:31	BATS Europe	606238527696723000
509	959.80	08:27:31	BATS Europe	592164777229545000
508	959.80	08:27:31	Chi-X Europe	592164777229545000
980	959.80	08:27:31	London Stock Exchange	592164777229545000
683	959.80	08:27:31	London Stock Exchange	592164777229545000
743	959.80	08:27:31	Chi-X Europe	606238527696723000
1,253	959.90	08:30:29	London Stock Exchange	606238527696723000
1,293	959.80	08:30:51	London Stock Exchange	592164777229546000
610	959.80	08:30:51	BATS Europe	606238527696724000
642	959.80	08:30:51	Chi-X Europe	606238527696724000
352	959.70	08:30:51	BATS Europe	592164777229546000
1,115	959.70	08:30:51	London Stock Exchange	592164777229546000
1,005	959.70	08:30:51	London Stock Exchange	592164777229546000
392	959.70	08:30:51	Chi-X Europe	606238527696724000
1,042	959.60	08:30:51	London Stock Exchange	592164777229546000
274	959.60	08:30:51	London Stock Exchange	592164777229546000
182	959.60	08:30:51	London Stock Exchange	592164777229546000
490	959.60	08:30:51	Chi-X Europe	606238527696724000
158	959.40	08:31:16	London Stock Exchange	606238527696724000
1,145	959.40	08:31:16	London Stock Exchange	606238527696724000
1,363	959.40	08:31:16	London Stock Exchange	606238527696724000
399	959.40	08:31:17	London Stock Exchange	606238527696724000
1,321	959.40	08:31:18	London Stock Exchange	592164777229546000
970	959.40	08:31:18	London Stock Exchange	606238527696724000
382	959.40	08:31:18	Chi-X Europe	606238527696724000
131	959.30	08:31:22	London Stock Exchange	606238527696724000
341	959.30	08:31:22	London Stock Exchange	606238527696724000
451	959.30	08:31:22	Chi-X Europe	606238527696724000
1,198	958.90	08:32:08	London Stock Exchange	606238527696724000
343	958.80	08:32:08	Chi-X Europe	592164777229547000
301	958.90	08:32:08	Chi-X Europe	606238527696724000
1,340	958.50	08:32:47	London Stock Exchange	606238527696724000
512	958.40	08:32:50	London Stock Exchange	592164777229547000
1,286	958.30	08:33:02	London Stock Exchange	592164777229547000
55	957.70	08:34:07	London Stock Exchange	606238527696725000
298	957.70	08:34:07	Chi-X Europe	592164777229547000
503	957.70	08:34:07	BATS Europe	592164777229547000
276	957.70	08:34:07	Chi-X Europe	592164777229547000
1,091	957.70	08:34:07	London Stock Exchange	606238527696725000
197	957.70	08:34:07	London Stock Exchange	592164777229547000
387	957.60	08:34:08	Chi-X Europe	606238527696725000
392	957.70	08:35:22	BATS Europe	592164777229548000
761	957.70	08:35:22	Chi-X Europe	606238527696725000
538	957.60	08:35:22	Chi-X Europe	592164777229548000
1,113	957.50	08:36:03	London Stock Exchange	606238527696726000
516	957.50	08:36:03	London Stock Exchange	592164777229548000
1,480	957.40	08:36:21	London Stock Exchange	592164777229548000
145	957.20	08:36:34	London Stock Exchange	592164777229548000
1,186	957.20	08:36:34	London Stock Exchange	592164777229548000
241	957.20	08:37:28	Chi-X Europe	592164777229549000
313	957.20	08:37:28	Chi-X Europe	592164777229549000
410	957.20	08:37:28	BATS Europe	606238527696726000
349	957.10	08:37:28	Chi-X Europe	592164777229549000
881	957.00	08:38:26	London Stock Exchange	606238527696727000
363	957.00	08:38:26	Chi-X Europe	592164777229549000
490	956.90	08:38:26	London Stock Exchange	592164777229549000
68	956.90	08:38:26	London Stock Exchange	592164777229549000
1,308	957.00	08:38:53	London Stock Exchange	606238527696727000
267	956.70	08:39:38	Chi-X Europe	592164777229550000
359	956.70	08:39:38	Chi-X Europe	592164777229550000
431	956.70	08:39:38	BATS Europe	606238527696727000
314	956.60	08:39:38	Chi-X Europe	606238527696727000
142	956.60	08:39:38	Chi-X Europe	606238527696727000
447	956.30	08:39:41	BATS Europe	592164777229550000
552	956.30	08:39:41	Chi-X Europe	606238527696727000
325	956.30	08:39:41	Chi-X Europe	592164777229550000
558	956.60	08:40:00	Chi-X Europe	606238527696727000
371	956.60	08:40:31	Chi-X Europe	592164777229550000
316	956.60	08:40:31	Chi-X Europe	592164777229550000
889	956.60	08:40:31	London Stock Exchange	606238527696728000
514	956.50	08:40:31	London Stock Exchange	592164777229550000
327	956.50	08:40:31	Chi-X Europe	606238527696728000
70	956.40	08:41:22	London Stock Exchange	592164777229551000
603	956.40	08:41:22	Chi-X Europe	592164777229551000
439	956.40	08:41:22	BATS Europe	606238527696728000
267	956.40	08:41:22	London Stock Exchange	592164777229551000
926	956.40	08:41:22	London Stock Exchange	592164777229551000
152	956.40	08:41:22	BATS Europe	592164777229551000
1,358	956.50	08:42:13	London Stock Exchange	606238527696728000
344	956.30	08:43:02	London Stock Exchange	606238527696729000
419	956.30	08:43:02	BATS Europe	606238527696729000
388	956.30	08:43:02	Chi-X Europe	606238527696729000
602	956.30	08:43:02	Chi-X Europe	606238527696729000
983	957.90	08:44:02	Chi-X Europe	592164777229552000
1,374	957.60	08:44:21	London Stock Exchange	592164777229552000
209	957.60	08:44:21	London Stock Exchange	606238527696729000
930	957.60	08:44:21	London Stock Exchange	606238527696729000
366	957.60	08:44:21	London Stock Exchange	592164777229552000
184	957.60	08:44:21	London Stock Exchange	606238527696729000
1,089	957.60	08:44:21	London Stock Exchange	592164777229552000
288	957.60	08:44:21	London Stock Exchange	592164777229552000
61	957.60	08:44:24	Chi-X Europe	606238527696729000
252	957.60	08:44:24	Chi-X Europe	606238527696729000
1,013	957.50	08:44:24	London Stock Exchange	592164777229552000
456	957.50	08:44:24	London Stock Exchange	606238527696729000
599	957.50	08:44:24	London Stock Exchange	592164777229552000
470	957.30	08:44:24	Chi-X Europe	592164777229552000
359	957.30	08:44:31	BATS Europe	592164777229552000
24	957.30	08:44:31	Chi-X Europe	592164777229552000
259	957.30	08:44:31	Chi-X Europe	592164777229552000
543	957.20	08:44:32	Chi-X Europe	606238527696729000
841	957.40	08:45:18	London Stock Exchange	606238527696730000
559	957.40	08:45:18	Chi-X Europe	592164777229552000
482	957.40	08:45:18	BATS Europe	592164777229552000
147	957.40	08:45:18	Chi-X Europe	592164777229552000
167	957.40	08:45:18	London Stock Exchange	606238527696730000
553	957.40	08:45:18	Chi-X Europe	592164777229552000
484	957.30	08:45:31	Chi-X Europe	592164777229552000
855	957.10	08:47:55	London Stock Exchange	592164777229553000
652	957.10	08:47:55	London Stock Exchange	606238527696730000
440	957.10	08:47:55	London Stock Exchange	606238527696730000
411	957.10	08:47:55	Chi-X Europe	606238527696730000
86	957.10	08:47:55	Chi-X Europe	592164777229553000
170	957.10	08:47:55	London Stock Exchange	592164777229553000
321	957.10	08:47:55	London Stock Exchange	592164777229553000
125	957.10	08:47:55	London Stock Exchange	606238527696730000
399	957.20	08:48:21	Chi-X Europe	606238527696731000
803	957.20	08:48:21	London Stock Exchange	606238527696731000
274	957.10	08:48:32	Chi-X Europe	592164777229553000
49	957.10	08:48:32	Chi-X Europe	592164777229553000
1,079	957.10	08:48:32	London Stock Exchange	606238527696731000
80	957.10	08:48:32	London Stock Exchange	592164777229553000
387	957.10	08:48:56	London Stock Exchange	592164777229553000
362	957.00	08:49:05	Chi-X Europe	606238527696731000
391	957.20	08:51:24	London Stock Exchange	606238527696732000
849	957.20	08:52:45	London Stock Exchange	592164777229555000
76	957.20	08:52:45	Chi-X Europe	592164777229555000
863	957.20	08:52:45	Chi-X Europe	592164777229555000
99	957.20	08:52:45	London Stock Exchange	606238527696732000
18	957.20	08:52:45	Turquoise	606238527696732000
785	957.20	08:52:45	London Stock Exchange	606238527696732000
295	957.20	08:52:45	Turquoise	606238527696732000
404	957.20	08:52:45	Chi-X Europe	606238527696732000
509	957.50	08:53:50	BATS Europe	592164777229555000
431	957.50	08:53:50	Chi-X Europe	606238527696732000
313	957.50	08:53:50	Chi-X Europe	606238527696732000
548	957.10	08:54:03	Chi-X Europe	592164777229555000
704	957.10	08:54:03	London Stock Exchange	606238527696733000
422	957.90	08:56:33	London Stock Exchange	592164777229556000
853	957.90	08:56:33	London Stock Exchange	592164777229556000
1,063	957.90	08:56:33	London Stock Exchange	592164777229556000
65	957.90	08:56:33	London Stock Exchange	606238527696734000
60	957.90	08:56:33	London Stock Exchange	606238527696734000
611	957.90	08:56:34	London Stock Exchange	606238527696734000
1,374	957.90	08:57:25	London Stock Exchange	592164777229557000
1,020	957.80	08:57:29	London Stock Exchange	592164777229557000
177	957.80	08:57:29	Chi-X Europe	592164777229557000
625	957.80	08:57:29	Chi-X Europe	592164777229557000
980	957.80	08:57:29	London Stock Exchange	606238527696734000
481	957.80	08:57:29	London Stock Exchange	606238527696734000
627	957.80	08:57:29	London Stock Exchange	606238527696734000
62	957.80	08:57:29	Chi-X Europe	606238527696734000
64	957.80	08:57:29	Chi-X Europe	592164777229557000
62	957.80	08:57:29	Chi-X Europe	592164777229557000
956	957.80	08:57:43	London Stock Exchange	606238527696734000
834	957.80	08:58:03	Chi-X Europe	592164777229557000
357	957.80	08:58:03	BATS Europe	592164777229557000
61	957.80	08:58:03	BATS Europe	592164777229557000
1,413	957.70	08:58:12	London Stock Exchange	606238527696734000
987	957.70	08:58:12	London Stock Exchange	606238527696734000
357	957.70	08:58:12	Chi-X Europe	606238527696734000
266	957.70	08:58:12	London Stock Exchange	606238527696734000
933	957.50	08:58:14	London Stock Exchange	592164777229557000
319	957.50	08:58:14	Chi-X Europe	606238527696734000
383	957.50	08:58:27	Chi-X Europe	592164777229557000
656	957.50	08:58:27	London Stock Exchange	592164777229557000
151	957.50	08:58:27	London Stock Exchange	592164777229557000
1,097	957.50	08:58:27	London Stock Exchange	592164777229557000
107	958.00	09:01:01	Chi-X Europe	606238527696735000
133	958.00	09:01:01	London Stock Exchange	592164777229558000
590	958.00	09:01:01	London Stock Exchange	592164777229558000
189	958.00	09:01:01	London Stock Exchange	592164777229558000
961	958.00	09:01:01	London Stock Exchange	592164777229558000
67	958.00	09:01:01	Chi-X Europe	606238527696735000
271	958.00	09:01:01	Chi-X Europe	606238527696735000
409	958.00	09:01:01	Chi-X Europe	606238527696735000
840	957.80	09:02:00	Chi-X Europe	606238527696736000
1,264	957.80	09:02:10	London Stock Exchange	592164777229559000
412	957.80	09:02:10	Chi-X Europe	606238527696736000
268	957.90	09:04:02	London Stock Exchange	606238527696736000
439	957.90	09:04:02	London Stock Exchange	606238527696736000
490	957.90	09:04:22	London Stock Exchange	592164777229560000
55	957.90	09:04:22	London Stock Exchange	592164777229560000
875	957.80	09:04:28	Chi-X Europe	592164777229560000
240	957.80	09:04:28	London Stock Exchange	606238527696737000
110	957.80	09:04:28	London Stock Exchange	606238527696737000
441	957.80	09:04:28	London Stock Exchange	606238527696737000
377	957.80	09:04:28	Chi-X Europe	606238527696737000
378	957.80	09:04:28	BATS Europe	606238527696737000
90	957.80	09:04:28	London Stock Exchange	606238527696737000
700	957.90	09:05:59	London Stock Exchange	592164777229560000
552	957.90	09:05:59	Chi-X Europe	606238527696737000
77	957.90	09:06:21	London Stock Exchange	592164777229560000
182	957.90	09:06:51	London Stock Exchange	606238527696737000
855	957.90	09:06:51	London Stock Exchange	592164777229560000
848	957.90	09:06:51	London Stock Exchange	606238527696737000
159	957.90	09:06:56	Chi-X Europe	592164777229560000
397	957.90	09:06:56	London Stock Exchange	606238527696737000
23	957.70	09:07:08	BATS Europe	592164777229560000
28	957.70	09:07:08	BATS Europe	592164777229560000
417	957.70	09:07:08	BATS Europe	592164777229560000
784	957.70	09:07:08	Chi-X Europe	592164777229560000
26	957.70	09:07:08	Turquoise	606238527696737000
411	957.70	09:07:08	Turquoise	606238527696737000
815	957.70	09:07:08	Chi-X Europe	606238527696737000
20	957.60	09:07:11	London Stock Exchange	592164777229560000
949	957.60	09:07:11	London Stock Exchange	592164777229560000
443	957.60	09:07:11	Chi-X Europe	592164777229560000
1,310	957.50	09:07:20	London Stock Exchange	592164777229561000
438	957.50	09:07:20	London Stock Exchange	606238527696738000
769	957.50	09:07:20	Chi-X Europe	606238527696738000
468	957.40	09:07:20	London Stock Exchange	592164777229561000
559	957.40	09:07:20	Chi-X Europe	592164777229561000
1,121	957.30	09:07:22	London Stock Exchange	606238527696738000
403	957.30	09:07:22	Chi-X Europe	592164777229561000
593	957.30	09:07:22	London Stock Exchange	606238527696738000
170	957.30	09:07:22	London Stock Exchange	592164777229561000
317	957.20	09:07:28	London Stock Exchange	606238527696738000
1,298	957.30	09:08:38	London Stock Exchange	606238527696738000
345	957.30	09:08:38	Chi-X Europe	592164777229561000
378	957.30	09:09:06	BATS Europe	606238527696738000
874	957.30	09:09:06	Chi-X Europe	606238527696738000
505	957.20	09:10:35	London Stock Exchange	592164777229562000
215	957.20	09:10:35	Chi-X Europe	592164777229562000
342	957.20	09:10:35	Chi-X Europe	606238527696738000
432	957.20	09:10:35	London Stock Exchange	592164777229562000
238	957.20	09:10:35	Chi-X Europe	592164777229562000
1,317	957.40	09:12:21	London Stock Exchange	606238527696739000
450	957.30	09:12:21	Chi-X Europe	592164777229562000
327	957.50	09:14:59	Chi-X Europe	592164777229564000
934	957.50	09:14:59	London Stock Exchange	606238527696741000
1,120	957.40	09:16:12	London Stock Exchange	592164777229565000
764	957.40	09:16:12	London Stock Exchange	606238527696742000
488	957.40	09:16:12	Chi-X Europe	606238527696742000
136	957.40	09:16:12	London Stock Exchange	606238527696742000
613	957.70	09:19:05	London Stock Exchange	592164777229568000
639	957.70	09:19:05	Chi-X Europe	606238527696745000
164	957.70	09:19:14	London Stock Exchange	592164777229568000
700	957.70	09:19:14	London Stock Exchange	592164777229568000
434	957.70	09:19:14	Chi-X Europe	592164777229568000
747	957.50	09:19:21	London Stock Exchange	606238527696745000
457	957.50	09:19:21	BATS Europe	592164777229568000
795	957.50	09:19:21	Chi-X Europe	592164777229568000
506	957.50	09:19:21	Chi-X Europe	592164777229568000
777	957.50	09:19:52	London Stock Exchange	606238527696745000
491	957.50	09:19:52	Chi-X Europe	606238527696745000
350	957.40	09:21:26	Turquoise	592164777229569000
902	957.40	09:21:26	Chi-X Europe	606238527696746000
837	957.30	09:22:25	London Stock Exchange	592164777229570000
430	957.30	09:22:25	Chi-X Europe	592164777229570000
1,019	957.30	09:22:25	London Stock Exchange	606238527696747000
387	957.30	09:22:25	Chi-X Europe	606238527696747000
567	957.20	09:22:25	Chi-X Europe	592164777229570000
685	957.20	09:22:25	London Stock Exchange	592164777229570000
581	957.20	09:22:25	Chi-X Europe	606238527696747000
696	957.20	09:22:25	London Stock Exchange	606238527696747000
289	957.10	09:22:30	London Stock Exchange	592164777229570000
630	957.10	09:22:30	London Stock Exchange	592164777229570000
846	957.10	09:22:30	London Stock Exchange	592164777229570000
411	957.10	09:22:30	London Stock Exchange	592164777229570000
334	957.10	09:22:30	Chi-X Europe	592164777229570000
407	957.10	09:22:30	London Stock Exchange	606238527696747000
454	957.10	09:22:30	Chi-X Europe	606238527696747000
42	957.10	09:22:30	Chi-X Europe	606238527696747000
407	957.10	09:22:30	Chi-X Europe	606238527696747000
400	957.10	09:22:30	BATS Europe	592164777229570000
5	957.10	09:22:30	London Stock Exchange	606238527696747000
464	957.00	09:22:37	Chi-X Europe	592164777229570000
861	957.00	09:22:37	London Stock Exchange	592164777229570000
559	956.90	09:24:11	Chi-X Europe	592164777229572000
416	956.90	09:24:11	London Stock Exchange	592164777229572000
934	956.90	09:24:11	London Stock Exchange	592164777229572000
1,189	956.90	09:24:11	London Stock Exchange	606238527696748000
265	956.90	09:24:11	London Stock Exchange	592164777229572000
1,288	956.50	09:25:09	London Stock Exchange	592164777229572000
909	956.50	09:25:09	Chi-X Europe	592164777229572000
444	956.40	09:25:09	Chi-X Europe	592164777229572000
993	957.50	09:29:59	London Stock Exchange	592164777229576000
730	957.50	09:29:59	London Stock Exchange	606238527696753000
138	957.50	09:29:59	London Stock Exchange	606238527696753000
406	957.50	09:29:59	Chi-X Europe	592164777229576000
376	957.50	09:29:59	Chi-X Europe	606238527696753000
78	957.50	09:29:59	Chi-X Europe	606238527696753000
18	957.20	09:30:21	London Stock Exchange	592164777229576000
524	957.20	09:30:21	Chi-X Europe	592164777229576000
134	957.20	09:30:57	London Stock Exchange	592164777229577000
773	957.40	09:31:46	London Stock Exchange	592164777229577000
506	957.40	09:31:46	Chi-X Europe	606238527696754000
713	957.60	09:34:19	London Stock Exchange	592164777229579000
300	957.60	09:34:19	Chi-X Europe	606238527696756000
72	957.60	09:34:19	Chi-X Europe	606238527696756000
714	957.60	09:34:19	London Stock Exchange	606238527696756000
764	958.20	09:35:17	London Stock Exchange	606238527696756000
624	958.20	09:35:17	Chi-X Europe	592164777229580000
472	958.20	09:35:23	London Stock Exchange	592164777229580000
87	958.10	09:35:28	London Stock Exchange	592164777229580000
722	958.10	09:35:28	London Stock Exchange	592164777229580000
554	958.10	09:35:28	London Stock Exchange	592164777229580000
569	958.10	09:35:28	Chi-X Europe	606238527696757000
675	958.00	09:35:30	London Stock Exchange	592164777229580000
522	958.00	09:35:30	Chi-X Europe	606238527696757000
400	958.00	09:35:30	BATS Europe	592164777229580000
600	958.00	09:35:30	London Stock Exchange	606238527696757000
82	958.00	09:35:30	London Stock Exchange	606238527696757000
512	957.90	09:36:21	London Stock Exchange	592164777229581000
406	957.90	09:36:21	London Stock Exchange	592164777229581000
819	957.90	09:36:21	Chi-X Europe	606238527696757000
334	957.90	09:36:21	Chi-X Europe	606238527696757000
433	957.90	09:36:21	BATS Europe	606238527696757000
582	957.80	09:37:03	Chi-X Europe	592164777229581000
670	957.80	09:37:03	London Stock Exchange	592164777229581000
1,172	957.70	09:38:30	London Stock Exchange	592164777229583000
505	957.70	09:38:30	Chi-X Europe	592164777229583000
867	957.70	09:38:30	Chi-X Europe	592164777229583000
614	957.70	09:38:30	London Stock Exchange	606238527696759000
377	957.70	09:38:30	Chi-X Europe	606238527696759000
210	957.70	09:38:30	Chi-X Europe	606238527696759000
329	957.60	09:38:33	London Stock Exchange	592164777229583000
438	957.60	09:38:33	Chi-X Europe	606238527696759000
424	957.60	09:38:33	Chi-X Europe	606238527696759000
816	957.60	09:38:33	London Stock Exchange	606238527696759000
367	957.60	09:38:33	London Stock Exchange	606238527696759000
385	957.50	09:38:33	Chi-X Europe	592164777229583000
98	957.50	09:38:33	London Stock Exchange	606238527696759000
267	957.50	09:39:52	London Stock Exchange	606238527696760000
413	957.50	09:39:52	Chi-X Europe	592164777229583000
613	957.50	09:39:52	London Stock Exchange	592164777229583000
57	957.50	09:39:52	Chi-X Europe	592164777229583000
257	957.50	09:39:52	London Stock Exchange	606238527696760000
561	957.40	09:40:12	London Stock Exchange	606238527696760000
342	957.40	09:40:12	BATS Europe	592164777229584000
864	957.40	09:40:12	Chi-X Europe	592164777229584000
424	957.40	09:40:12	Chi-X Europe	606238527696760000
1,023	957.40	09:40:23	London Stock Exchange	592164777229584000
73	957.40	09:40:23	Chi-X Europe	592164777229584000
634	957.40	09:40:23	Chi-X Europe	592164777229584000
628	957.30	09:43:59	London Stock Exchange	592164777229586000
837	957.30	09:43:59	London Stock Exchange	592164777229586000
463	957.30	09:43:59	Chi-X Europe	592164777229586000
343	957.30	09:43:59	Chi-X Europe	606238527696762000
525	957.30	09:43:59	Chi-X Europe	606238527696762000
466	957.30	09:43:59	Chi-X Europe	606238527696762000
208	957.30	09:43:59	BATS Europe	592164777229586000
539	957.20	09:44:37	London Stock Exchange	592164777229586000
408	957.20	09:44:37	London Stock Exchange	592164777229586000
403	957.20	09:44:37	Chi-X Europe	592164777229586000
91	957.20	09:44:37	Chi-X Europe	592164777229586000
202	957.20	09:44:37	Chi-X Europe	592164777229586000
117	957.20	09:44:37	Chi-X Europe	592164777229586000
1	957.30	09:45:47	Chi-X Europe	606238527696764000
822	957.30	09:45:47	London Stock Exchange	606238527696764000
134	957.30	09:45:47	BATS Europe	606238527696764000
641	957.30	09:45:47	Chi-X Europe	606238527696764000
988	957.20	09:46:22	Chi-X Europe	592164777229588000
47	957.20	09:46:22	Chi-X Europe	592164777229588000
59	957.20	09:46:22	Chi-X Europe	592164777229588000
12	957.20	09:46:22	Chi-X Europe	592164777229588000
455	957.70	09:48:20	London Stock Exchange	592164777229589000
406	957.70	09:48:20	London Stock Exchange	592164777229589000
639	957.70	09:48:20	Chi-X Europe	592164777229589000
155	957.70	09:48:20	BATS Europe	606238527696766000
300	957.60	09:48:21	Chi-X Europe	606238527696766000
103	957.60	09:48:21	Chi-X Europe	606238527696766000
739	958.10	09:54:31	London Stock Exchange	592164777229594000
616	958.10	09:54:31	Chi-X Europe	592164777229594000
528	958.10	09:54:31	BATS Europe	592164777229594000
661	958.10	09:54:31	London Stock Exchange	606238527696770000
147	958.10	09:54:31	London Stock Exchange	606238527696770000
345	958.10	09:54:31	Turquoise	606238527696770000
247	958.10	09:54:31	Chi-X Europe	606238527696770000
171	958.10	09:54:31	Chi-X Europe	606238527696770000
103	958.10	09:54:31	Chi-X Europe	606238527696770000
190	958.10	09:54:31	Chi-X Europe	606238527696770000
184	958.10	09:54:31	Chi-X Europe	606238527696770000
306	958.10	09:54:31	Chi-X Europe	606238527696770000
112	958.10	09:54:31	Chi-X Europe	606238527696770000
563	958.00	09:54:31	Chi-X Europe	592164777229594000
790	958.00	09:54:31	London Stock Exchange	606238527696770000
512	958.00	09:54:31	London Stock Exchange	606238527696770000
528	958.00	09:54:31	London Stock Exchange	606238527696770000
489	957.90	09:54:31	Chi-X Europe	592164777229594000
536	957.90	09:54:31	London Stock Exchange	606238527696770000
351	957.90	09:54:31	London Stock Exchange	606238527696770000
150	957.80	09:54:31	London Stock Exchange	606238527696770000
238	957.80	09:54:31	London Stock Exchange	606238527696770000
766	957.80	09:54:55	London Stock Exchange	592164777229595000
34	957.80	09:54:55	London Stock Exchange	606238527696771000
639	957.80	09:54:55	London Stock Exchange	606238527696771000
404	957.80	09:54:55	Chi-X Europe	592164777229595000
533	957.80	09:54:55	Chi-X Europe	606238527696771000
301	957.80	09:54:55	BATS Europe	606238527696771000
623	957.50	09:56:18	London Stock Exchange	606238527696771000
361	957.50	09:56:18	BATS Europe	606238527696771000
783	957.50	09:56:18	Chi-X Europe	606238527696771000
389	957.50	09:56:18	Chi-X Europe	606238527696771000
361	957.40	09:56:30	Chi-X Europe	606238527696772000
173	957.40	09:56:30	London Stock Exchange	606238527696772000
37	957.40	09:56:30	Chi-X Europe	606238527696772000
257	957.40	09:56:32	London Stock Exchange	606238527696772000
100	957.70	09:59:35	London Stock Exchange	606238527696773000
213	957.70	10:00:03	London Stock Exchange	606238527696774000
299	957.70	10:00:03	Chi-X Europe	606238527696774000
542	957.70	10:00:03	BATS Europe	606238527696774000
242	957.70	10:00:03	Chi-X Europe	606238527696774000
366	957.60	10:00:07	BATS Europe	592164777229598000
62	957.60	10:00:07	BATS Europe	592164777229598000
1,016	957.60	10:00:07	London Stock Exchange	606238527696774000
541	957.60	10:00:07	Chi-X Europe	606238527696774000
147	957.60	10:00:07	Chi-X Europe	606238527696774000
14	957.60	10:00:07	London Stock Exchange	606238527696774000
576	957.60	10:00:07	London Stock Exchange	592164777229598000
738	957.90	10:03:06	London Stock Exchange	606238527696776000
515	957.90	10:03:06	Chi-X Europe	606238527696776000
620	957.60	10:04:15	Chi-X Europe	592164777229601000
766	957.60	10:04:15	London Stock Exchange	606238527696777000
1,075	958.60	10:07:57	London Stock Exchange	592164777229604000
748	958.60	10:07:57	Chi-X Europe	592164777229604000
833	958.60	10:07:57	London Stock Exchange	606238527696780000
637	958.60	10:07:57	Chi-X Europe	606238527696780000
513	958.60	10:07:57	London Stock Exchange	592164777229604000
31	958.60	10:07:57	Chi-X Europe	592164777229604000
448	958.60	10:07:57	London Stock Exchange	606238527696780000
934	958.80	10:08:59	Chi-X Europe	606238527696780000
980	959.10	10:11:14	London Stock Exchange	592164777229606000
657	959.10	10:11:14	Chi-X Europe	592164777229606000
968	959.10	10:11:14	London Stock Exchange	606238527696782000
623	959.10	10:11:14	Chi-X Europe	606238527696782000
451	959.00	10:11:14	London Stock Exchange	592164777229606000
433	959.00	10:11:14	Chi-X Europe	606238527696782000
367	959.00	10:11:14	BATS Europe	606238527696782000
248	959.00	10:11:14	London Stock Exchange	592164777229606000
500	958.90	10:11:14	Chi-X Europe	592164777229606000
252	959.00	10:11:14	London Stock Exchange	606238527696782000
274	959.00	10:11:14	London Stock Exchange	606238527696782000
200	959.00	10:11:14	London Stock Exchange	606238527696782000
4	959.00	10:11:14	London Stock Exchange	606238527696782000
669	958.90	10:13:49	London Stock Exchange	606238527696784000
91	958.90	10:14:12	Chi-X Europe	592164777229608000
100	958.90	10:14:25	London Stock Exchange	592164777229608000
483	958.90	10:14:31	London Stock Exchange	592164777229608000
1,161	958.90	10:14:31	Chi-X Europe	592164777229608000
200	958.90	10:17:35	Chi-X Europe	606238527696786000
413	958.90	10:17:52	London Stock Exchange	592164777229611000
443	958.90	10:17:52	London Stock Exchange	592164777229611000
837	958.90	10:17:52	London Stock Exchange	606238527696787000
1,052	958.90	10:17:52	Chi-X Europe	606238527696787000
214	958.90	10:17:52	Chi-X Europe	606238527696787000
201	958.90	10:17:52	Chi-X Europe	606238527696787000
711	958.90	10:17:52	Chi-X Europe	606238527696787000
11	958.90	10:17:52	Chi-X Europe	606238527696787000
881	958.90	10:19:25	London Stock Exchange	592164777229612000
1,252	958.90	10:19:25	Chi-X Europe	592164777229612000
372	958.90	10:19:25	Chi-X Europe	606238527696788000
318	958.80	10:19:27	Chi-X Europe	592164777229612000
757	958.80	10:19:27	London Stock Exchange	592164777229612000
539	958.80	10:19:27	Chi-X Europe	592164777229612000
321	958.80	10:19:27	Chi-X Europe	592164777229612000
579	958.80	10:19:27	Chi-X Europe	592164777229612000
348	958.80	10:19:27	Chi-X Europe	606238527696788000
344	958.80	10:19:27	London Stock Exchange	606238527696788000
52	958.80	10:19:27	London Stock Exchange	606238527696788000
325	958.70	10:19:27	Chi-X Europe	592164777229612000
129	958.70	10:19:27	Chi-X Europe	592164777229612000
504	958.70	10:19:27	Chi-X Europe	592164777229612000
456	958.70	10:19:27	London Stock Exchange	592164777229612000
77	958.70	10:19:27	London Stock Exchange	592164777229612000
26	958.70	10:19:27	Chi-X Europe	592164777229612000
397	958.70	10:19:27	London Stock Exchange	606238527696788000
200	958.70	10:19:27	London Stock Exchange	606238527696788000
630	958.70	10:19:27	London Stock Exchange	606238527696788000
420	958.70	10:19:27	Chi-X Europe	606238527696788000
1,013	958.60	10:20:13	Chi-X Europe	592164777229612000
456	958.60	10:20:13	London Stock Exchange	606238527696788000
390	958.50	10:20:13	Chi-X Europe	592164777229612000
157	958.50	10:20:25	Chi-X Europe	606238527696788000
54	958.50	10:21:22	Chi-X Europe	606238527696789000
209	958.50	10:21:22	Chi-X Europe	606238527696789000
390	958.50	10:21:22	Chi-X Europe	606238527696789000
278	958.50	10:21:22	Chi-X Europe	606238527696789000
603	958.40	10:21:22	Chi-X Europe	592164777229613000
686	959.00	10:25:10	London Stock Exchange	592164777229616000
566	959.00	10:25:10	Chi-X Europe	592164777229616000
923	958.80	10:28:15	London Stock Exchange	592164777229617000
1,057	958.80	10:28:15	Chi-X Europe	606238527696793000
541	958.80	10:28:15	Chi-X Europe	606238527696793000
329	958.80	10:28:15	Chi-X Europe	606238527696793000
1,252	958.80	10:28:15	Chi-X Europe	606238527696793000
619	958.70	10:28:25	London Stock Exchange	606238527696793000
154	958.70	10:29:33	London Stock Exchange	606238527696794000
29	958.70	10:29:34	London Stock Exchange	592164777229618000
300	958.70	10:29:34	London Stock Exchange	592164777229618000
200	958.70	10:29:34	London Stock Exchange	592164777229618000
200	958.70	10:29:34	London Stock Exchange	592164777229618000
80	958.70	10:29:34	London Stock Exchange	592164777229618000
128	958.70	10:29:35	London Stock Exchange	592164777229618000
565	958.70	10:29:35	BATS Europe	592164777229618000
455	958.70	10:29:35	London Stock Exchange	606238527696794000
69	958.70	10:29:35	London Stock Exchange	606238527696794000
174	958.70	10:29:35	Chi-X Europe	592164777229618000
510	958.70	10:29:35	Chi-X Europe	606238527696794000
246	958.70	10:29:35	London Stock Exchange	606238527696794000
334	958.70	10:29:35	London Stock Exchange	592164777229618000
423	958.70	10:29:35	London Stock Exchange	606238527696794000
177	958.70	10:29:35	London Stock Exchange	592164777229618000
177	958.70	10:29:35	London Stock Exchange	592164777229618000
377	958.60	10:29:35	Chi-X Europe	606238527696794000
196	958.60	10:29:35	Chi-X Europe	606238527696794000
271	958.60	10:29:35	Chi-X Europe	592164777229618000
7	958.60	10:29:35	London Stock Exchange	606238527696794000
490	958.10	10:30:18	London Stock Exchange	606238527696794000
300	958.10	10:30:19	London Stock Exchange	606238527696794000
277	958.10	10:30:20	Chi-X Europe	592164777229619000
536	958.10	10:30:20	Chi-X Europe	606238527696794000
200	958.10	10:30:25	London Stock Exchange	606238527696794000
115	958.20	10:30:34	Chi-X Europe	592164777229619000
2	958.20	10:30:41	London Stock Exchange	592164777229619000
139	958.20	10:31:10	London Stock Exchange	592164777229619000
659	958.60	10:32:56	London Stock Exchange	606238527696796000
180	958.60	10:32:56	London Stock Exchange	606238527696796000
523	958.60	10:32:56	Chi-X Europe	606238527696796000
654	958.50	10:35:20	London Stock Exchange	592164777229622000
1,253	958.50	10:35:20	Chi-X Europe	592164777229622000
553	958.50	10:35:20	Chi-X Europe	606238527696797000
1,083	959.60	10:39:03	London Stock Exchange	606238527696799000
564	959.60	10:39:03	Chi-X Europe	606238527696799000
93	959.50	10:39:03	Chi-X Europe	592164777229624000
818	959.40	10:39:50	London Stock Exchange	592164777229624000
621	959.40	10:39:50	Chi-X Europe	592164777229624000
568	959.40	10:39:50	London Stock Exchange	606238527696800000
635	959.40	10:39:50	Chi-X Europe	606238527696800000
399	959.30	10:39:50	London Stock Exchange	606238527696800000
935	959.60	10:42:02	London Stock Exchange	592164777229626000
487	959.60	10:42:02	Chi-X Europe	592164777229626000
955	959.60	10:42:02	London Stock Exchange	606238527696801000
478	959.60	10:42:02	Chi-X Europe	606238527696801000
323	959.50	10:42:02	Chi-X Europe	606238527696801000
422	959.50	10:42:47	Chi-X Europe	592164777229626000
648	959.50	10:42:47	London Stock Exchange	592164777229626000
544	959.50	10:42:47	London Stock Exchange	606238527696802000
348	959.50	10:42:47	Chi-X Europe	606238527696802000
193	959.40	10:42:47	London Stock Exchange	592164777229626000
423	959.40	10:42:47	Chi-X Europe	592164777229626000
49	959.40	10:42:47	London Stock Exchange	606238527696802000
242	959.50	10:42:47	London Stock Exchange	606238527696802000
116	959.50	10:42:47	London Stock Exchange	606238527696802000
1,074	959.90	10:46:52	London Stock Exchange	606238527696804000
444	959.80	10:46:52	Chi-X Europe	606238527696804000
367	960.40	10:51:40	London Stock Exchange	592164777229631000
846	960.40	10:51:40	London Stock Exchange	606238527696807000
343	960.40	10:51:40	Chi-X Europe	592164777229631000
387	960.40	10:51:40	Chi-X Europe	606238527696807000
200	960.50	10:53:26	London Stock Exchange	592164777229632000
1,052	960.50	10:54:10	London Stock Exchange	606238527696808000
625	960.40	10:55:00	London Stock Exchange	592164777229633000
342	960.40	10:55:00	Chi-X Europe	606238527696809000
877	960.30	10:55:00	London Stock Exchange	592164777229633000
315	960.30	10:55:00	Chi-X Europe	606238527696809000
60	960.30	10:55:00	Chi-X Europe	606238527696809000
542	960.20	10:55:22	London Stock Exchange	592164777229634000
333	960.20	10:55:22	Chi-X Europe	592164777229634000
420	960.20	10:55:22	London Stock Exchange	606238527696809000
650	960.10	10:55:45	London Stock Exchange	592164777229634000
768	960.10	10:55:45	London Stock Exchange	606238527696809000
5	960.10	10:55:45	London Stock Exchange	606238527696809000
300	960.10	10:55:56	London Stock Exchange	606238527696809000
150	960.10	10:55:56	London Stock Exchange	606238527696809000
29	960.10	10:56:15	London Stock Exchange	606238527696809000
153	960.00	10:56:46	Chi-X Europe	606238527696810000
325	960.00	10:56:57	London Stock Exchange	592164777229635000
189	960.00	10:56:57	BATS Europe	592164777229635000
126	960.00	10:56:57	BATS Europe	592164777229635000
734	960.00	10:56:57	Chi-X Europe	606238527696810000
51	960.00	10:56:57	Chi-X Europe	606238527696810000
498	959.90	10:56:57	Chi-X Europe	606238527696810000
600	959.90	10:56:57	London Stock Exchange	592164777229635000
369	959.90	10:56:57	London Stock Exchange	592164777229635000
100	959.80	10:57:00	London Stock Exchange	592164777229635000
794	959.80	10:57:00	London Stock Exchange	592164777229635000
683	959.80	10:57:00	Chi-X Europe	606238527696810000
399	959.70	10:57:01	Chi-X Europe	592164777229635000
277	959.70	10:57:07	Chi-X Europe	606238527696810000
150	959.60	10:57:10	London Stock Exchange	592164777229635000
188	959.60	10:57:21	Chi-X Europe	592164777229635000
94	959.40	10:59:04	Chi-X Europe	606238527696811000
200	959.40	10:59:12	London Stock Exchange	592164777229636000
55	959.40	10:59:12	Chi-X Europe	592164777229636000
684	959.40	10:59:12	Chi-X Europe	592164777229636000
459	959.30	11:00:47	London Stock Exchange	592164777229637000
807	959.30	11:00:47	London Stock Exchange	592164777229637000
317	959.30	11:00:47	Chi-X Europe	606238527696812000
539	959.20	11:01:47	London Stock Exchange	606238527696813000
372	959.20	11:01:47	Turquoise	592164777229638000
595	959.20	11:01:47	Chi-X Europe	606238527696813000
612	959.20	11:01:47	Chi-X Europe	606238527696813000
478	959.10	11:04:02	London Stock Exchange	592164777229640000
182	959.10	11:04:02	Turquoise	592164777229640000
235	959.10	11:04:02	Turquoise	592164777229640000
458	959.10	11:04:02	Chi-X Europe	592164777229640000
384	959.10	11:04:02	Chi-X Europe	592164777229640000
506	959.10	11:04:02	Chi-X Europe	592164777229640000
577	959.10	11:04:02	London Stock Exchange	606238527696815000
598	959.00	11:04:02	London Stock Exchange	592164777229640000
424	959.00	11:04:02	Chi-X Europe	592164777229640000
942	958.20	11:05:56	London Stock Exchange	592164777229641000
348	958.20	11:05:56	Chi-X Europe	592164777229641000
73	958.20	11:05:56	London Stock Exchange	606238527696816000
953	958.20	11:05:56	London Stock Exchange	606238527696816000
394	958.20	11:05:56	Chi-X Europe	606238527696816000
97	958.20	11:05:56	Chi-X Europe	606238527696816000
715	958.10	11:09:26	London Stock Exchange	592164777229643000
454	958.10	11:09:26	Chi-X Europe	592164777229643000
343	958.00	11:11:03	London Stock Exchange	592164777229644000
1,032	958.00	11:11:03	Chi-X Europe	606238527696819000
409	958.70	11:16:26	Chi-X Europe	592164777229648000
74	958.70	11:16:26	London Stock Exchange	606238527696822000
1,033	958.70	11:16:26	London Stock Exchange	606238527696822000
1,125	958.80	11:18:59	London Stock Exchange	592164777229649000
381	958.80	11:18:59	Chi-X Europe	592164777229649000
313	958.80	11:19:16	Chi-X Europe	606238527696824000
1,082	958.80	11:21:53	London Stock Exchange	592164777229652000
292	958.80	11:21:53	Chi-X Europe	606238527696826000
34	958.80	11:21:53	Chi-X Europe	606238527696826000
521	958.80	11:21:53	London Stock Exchange	606238527696826000
299	958.60	11:22:24	London Stock Exchange	592164777229652000
297	958.70	11:25:39	London Stock Exchange	592164777229654000
364	958.70	11:25:39	London Stock Exchange	592164777229654000
592	958.70	11:25:39	Chi-X Europe	592164777229654000
415	958.70	11:25:39	BATS Europe	592164777229654000
553	958.70	11:25:39	Chi-X Europe	606238527696829000
285	958.70	11:25:39	Chi-X Europe	606238527696829000
1,139	959.10	11:26:08	London Stock Exchange	592164777229654000
442	959.10	11:26:08	Chi-X Europe	592164777229654000
500	959.10	11:26:08	London Stock Exchange	606238527696829000
160	959.10	11:26:08	London Stock Exchange	606238527696829000
1,147	959.00	11:27:00	London Stock Exchange	592164777229655000
1,019	959.00	11:27:00	London Stock Exchange	606238527696829000
396	959.00	11:27:00	Chi-X Europe	606238527696829000
107	959.00	11:27:30	London Stock Exchange	606238527696830000
1,051	959.00	11:27:31	London Stock Exchange	606238527696830000
218	959.00	11:27:31	BATS Europe	592164777229655000
687	959.40	11:31:23	London Stock Exchange	592164777229658000
387	959.40	11:31:23	London Stock Exchange	592164777229658000
11	959.40	11:31:23	London Stock Exchange	606238527696832000
660	959.40	11:31:23	London Stock Exchange	606238527696832000
465	959.40	11:31:23	London Stock Exchange	606238527696832000
184	959.40	11:31:23	London Stock Exchange	592164777229658000
324	959.40	11:31:23	London Stock Exchange	606238527696832000
500	959.40	11:31:23	Chi-X Europe	606238527696832000
283	959.40	11:31:23	Chi-X Europe	606238527696832000
1,145	960.20	11:33:05	London Stock Exchange	592164777229659000
408	960.20	11:33:05	Chi-X Europe	606238527696833000
444	960.20	11:33:05	Chi-X Europe	606238527696833000
638	960.20	11:33:05	London Stock Exchange	606238527696833000
309	960.10	11:33:07	Chi-X Europe	606238527696833000
491	960.10	11:33:07	London Stock Exchange	606238527696833000
82	960.10	11:33:07	Chi-X Europe	606238527696833000
1,008	960.00	11:38:06	London Stock Exchange	592164777229662000
626	960.00	11:38:06	London Stock Exchange	606238527696837000
376	960.00	11:38:06	Chi-X Europe	592164777229662000
441	960.00	11:38:06	Chi-X Europe	592164777229662000
480	959.90	11:38:06	London Stock Exchange	592164777229662000
380	960.00	11:38:06	Chi-X Europe	606238527696837000
480	960.00	11:38:06	Chi-X Europe	606238527696837000
648	959.90	11:38:06	Chi-X Europe	606238527696837000
124	959.90	11:38:06	Chi-X Europe	606238527696837000
600	960.00	11:38:06	London Stock Exchange	592164777229662000
457	960.00	11:38:06	London Stock Exchange	592164777229662000
1,060	960.20	11:39:25	London Stock Exchange	606238527696838000
200	960.20	11:39:25	London Stock Exchange	592164777229663000
14	960.20	11:39:25	London Stock Exchange	592164777229663000
129	960.10	11:40:01	London Stock Exchange	592164777229664000
200	960.10	11:40:06	London Stock Exchange	592164777229664000
10	960.10	11:40:11	London Stock Exchange	592164777229664000
1,016	960.00	11:40:26	Chi-X Europe	606238527696838000
237	960.00	11:40:26	Chi-X Europe	606238527696838000
81	959.80	11:40:32	London Stock Exchange	592164777229664000
1,269	961.00	11:49:40	London Stock Exchange	592164777229669000
436	961.00	11:49:40	Chi-X Europe	592164777229669000
400	961.00	11:49:40	BATS Europe	592164777229669000
406	961.00	11:49:40	London Stock Exchange	606238527696844000
293	961.00	11:49:40	London Stock Exchange	592164777229669000
406	961.00	11:54:33	Chi-X Europe	592164777229672000
847	961.00	11:54:33	London Stock Exchange	592164777229672000
599	961.00	11:54:33	London Stock Exchange	592164777229672000
200	961.00	11:54:33	Chi-X Europe	592164777229672000
112	961.00	11:54:33	London Stock Exchange	606238527696846000
375	961.00	11:54:33	London Stock Exchange	606238527696846000
442	960.90	11:56:37	Chi-X Europe	592164777229673000
384	960.90	11:56:37	London Stock Exchange	606238527696847000
416	960.90	11:56:37	London Stock Exchange	606238527696847000
240	960.90	11:56:37	London Stock Exchange	606238527696847000
597	960.80	11:56:37	London Stock Exchange	606238527696847000
373	961.20	12:02:48	Chi-X Europe	592164777229681000
986	961.20	12:02:48	London Stock Exchange	606238527696854000
69	961.20	12:02:48	London Stock Exchange	606238527696854000
232	960.80	12:04:52	London Stock Exchange	606238527696856000
980	960.80	12:04:52	London Stock Exchange	606238527696856000
49	960.80	12:04:52	London Stock Exchange	606238527696856000
373	960.70	12:05:18	Chi-X Europe	592164777229682000
1,202	960.70	12:05:26	London Stock Exchange	592164777229683000
216	960.70	12:05:26	Chi-X Europe	592164777229683000
2	960.60	12:06:00	London Stock Exchange	606238527696857000
110	960.60	12:06:00	Chi-X Europe	592164777229683000
200	960.60	12:06:00	London Stock Exchange	606238527696857000
200	960.60	12:06:03	London Stock Exchange	606238527696857000
223	960.60	12:06:39	London Stock Exchange	592164777229683000
138	960.60	12:06:39	London Stock Exchange	606238527696857000
580	961.10	12:11:09	Chi-X Europe	592164777229685000
673	961.10	12:11:09	London Stock Exchange	606238527696859000
200	961.10	12:13:58	London Stock Exchange	592164777229687000
300	961.10	12:13:59	London Stock Exchange	592164777229687000
300	961.10	12:13:59	London Stock Exchange	592164777229687000
35	961.10	12:14:02	London Stock Exchange	592164777229687000
213	961.10	12:14:02	London Stock Exchange	592164777229687000
204	961.10	12:14:07	London Stock Exchange	592164777229687000
979	960.90	12:15:16	London Stock Exchange	592164777229688000
573	960.90	12:15:16	London Stock Exchange	592164777229688000
1,315	961.00	12:18:02	London Stock Exchange	606238527696863000
612	961.00	12:18:02	London Stock Exchange	592164777229689000
1,474	961.00	12:20:01	London Stock Exchange	592164777229690000
26	961.00	12:20:01	London Stock Exchange	606238527696864000
3	961.00	12:20:11	London Stock Exchange	592164777229690000
1	961.00	12:20:24	London Stock Exchange	592164777229690000
52	960.90	12:22:47	Chi-X Europe	606238527696865000
580	961.10	12:26:31	London Stock Exchange	592164777229694000
344	961.10	12:26:31	Chi-X Europe	606238527696867000
329	961.10	12:26:31	Turquoise	606238527696867000
433	961.50	12:29:45	London Stock Exchange	592164777229695000
284	961.50	12:29:45	London Stock Exchange	592164777229695000
406	961.50	12:29:45	Chi-X Europe	606238527696869000
130	961.50	12:29:45	Chi-X Europe	606238527696869000
1,376	961.40	12:29:45	London Stock Exchange	606238527696869000
401	961.40	12:29:45	London Stock Exchange	592164777229695000
668	961.30	12:32:13	London Stock Exchange	592164777229697000
358	961.30	12:32:13	Chi-X Europe	592164777229697000
710	961.30	12:32:13	London Stock Exchange	606238527696870000
540	961.20	12:32:34	London Stock Exchange	592164777229697000
839	961.10	12:36:00	London Stock Exchange	606238527696872000
109	961.10	12:36:00	London Stock Exchange	606238527696872000
407	961.10	12:36:00	London Stock Exchange	606238527696872000
398	961.00	12:37:06	Chi-X Europe	592164777229699000
1,041	961.00	12:37:06	London Stock Exchange	606238527696873000
457	961.60	12:43:31	Chi-X Europe	592164777229703000
795	961.60	12:43:31	London Stock Exchange	606238527696876000
10	962.00	12:49:14	Chi-X Europe	592164777229706000
133	962.00	12:49:14	Chi-X Europe	592164777229706000
264	962.00	12:49:14	Chi-X Europe	592164777229706000
301	962.00	12:49:14	London Stock Exchange	606238527696879000
517	962.00	12:49:14	London Stock Exchange	606238527696879000
46	962.00	12:49:14	London Stock Exchange	606238527696880000
64	961.90	12:49:15	London Stock Exchange	592164777229706000
956	961.90	12:49:15	London Stock Exchange	592164777229706000
32	961.90	12:49:15	Chi-X Europe	592164777229706000
474	961.90	12:49:15	Chi-X Europe	592164777229706000
410	961.90	12:49:15	London Stock Exchange	592164777229706000
420	961.90	12:49:15	London Stock Exchange	592164777229706000
299	961.90	12:49:15	Chi-X Europe	592164777229706000
861	961.80	12:50:24	London Stock Exchange	592164777229707000
405	961.80	12:50:24	Chi-X Europe	606238527696880000
347	961.70	12:50:28	Chi-X Europe	606238527696880000
161	961.70	12:50:32	London Stock Exchange	592164777229707000
300	961.70	12:50:32	London Stock Exchange	592164777229707000
125	961.70	12:50:32	London Stock Exchange	592164777229707000
175	961.70	12:50:32	London Stock Exchange	592164777229707000
136	961.70	12:50:33	London Stock Exchange	592164777229707000
237	961.60	12:50:40	London Stock Exchange	592164777229708000
99	961.60	12:50:40	London Stock Exchange	592164777229708000
982	961.50	12:51:18	London Stock Exchange	606238527696881000
300	961.50	12:51:18	Chi-X Europe	592164777229708000
135	961.50	12:51:18	London Stock Exchange	592164777229708000
480	961.10	12:57:27	London Stock Exchange	606238527696884000
459	961.10	12:57:27	London Stock Exchange	606238527696884000
454	961.10	12:57:27	Chi-X Europe	606238527696884000
54	961.10	12:57:28	London Stock Exchange	592164777229712000
432	961.20	12:59:22	Chi-X Europe	592164777229713000
91	961.20	12:59:30	Chi-X Europe	592164777229713000
1,003	961.20	12:59:30	London Stock Exchange	606238527696886000
46	961.20	12:59:30	London Stock Exchange	606238527696886000
376	961.10	12:59:30	Chi-X Europe	592164777229713000
521	960.90	13:00:52	London Stock Exchange	592164777229714000
433	960.90	13:00:52	Chi-X Europe	606238527696887000
352	960.80	13:00:52	Chi-X Europe	592164777229715000
932	960.80	13:03:23	London Stock Exchange	592164777229716000
416	960.80	13:03:23	Chi-X Europe	606238527696889000
104	960.80	13:03:23	London Stock Exchange	606238527696889000
1,037	960.30	13:07:07	London Stock Exchange	592164777229718000
565	960.30	13:07:07	Chi-X Europe	606238527696891000
350	960.20	13:09:51	Chi-X Europe	592164777229720000
166	960.50	13:15:03	London Stock Exchange	592164777229722000
457	960.50	13:15:03	London Stock Exchange	592164777229722000
27	960.50	13:15:03	Chi-X Europe	592164777229722000
453	960.50	13:15:03	Chi-X Europe	592164777229722000
110	960.50	13:15:03	Chi-X Europe	592164777229722000
814	960.50	13:15:03	London Stock Exchange	606238527696895000
438	960.50	13:15:03	Chi-X Europe	606238527696895000
180	960.40	13:17:02	London Stock Exchange	592164777229724000
435	960.40	13:17:34	Chi-X Europe	592164777229724000
410	960.40	13:17:34	Chi-X Europe	592164777229724000
598	960.40	13:17:34	London Stock Exchange	592164777229724000
281	960.40	13:17:34	London Stock Exchange	592164777229724000
182	960.40	13:17:34	London Stock Exchange	592164777229724000
137	960.40	13:17:34	Turquoise	592164777229724000
421	960.30	13:17:41	Chi-X Europe	592164777229724000
702	960.40	13:25:53	Chi-X Europe	592164777229729000
129	960.40	13:25:53	Chi-X Europe	606238527696902000
539	960.40	13:25:53	London Stock Exchange	592164777229729000
77	960.40	13:25:53	London Stock Exchange	592164777229729000
552	960.40	13:25:53	London Stock Exchange	606238527696902000
375	960.40	13:25:53	Chi-X Europe	606238527696902000
165	960.40	13:25:54	London Stock Exchange	606238527696902000
329	960.60	13:32:33	BATS Europe	606238527696906000
282	960.50	13:32:34	London Stock Exchange	592164777229734000
698	960.50	13:32:34	London Stock Exchange	606238527696906000
327	960.60	13:34:05	London Stock Exchange	606238527696907000
972	960.50	13:34:34	London Stock Exchange	592164777229735000
332	960.50	13:34:34	London Stock Exchange	606238527696908000
51	960.50	13:35:15	London Stock Exchange	606238527696908000
64	960.50	13:36:23	London Stock Exchange	606238527696909000
107	960.50	13:37:13	London Stock Exchange	606238527696910000
847	960.50	13:37:13	London Stock Exchange	606238527696910000
1,096	960.50	13:37:13	London Stock Exchange	592164777229738000
446	960.50	13:37:13	London Stock Exchange	592164777229738000
338	960.50	13:37:13	BATS Europe	592164777229738000
828	960.50	13:37:13	Chi-X Europe	592164777229738000
624	960.50	13:37:13	Chi-X Europe	606238527696910000
380	960.40	13:37:15	London Stock Exchange	606238527696910000
214	960.40	13:37:15	London Stock Exchange	606238527696910000
539	960.40	13:37:15	London Stock Exchange	592164777229738000
441	960.40	13:37:15	Chi-X Europe	592164777229738000
658	960.40	13:37:15	Chi-X Europe	606238527696910000
838	960.30	13:37:17	London Stock Exchange	606238527696910000
206	960.30	13:37:17	London Stock Exchange	606238527696910000
463	960.30	13:37:17	Chi-X Europe	606238527696910000
241	960.30	13:37:17	London Stock Exchange	606238527696910000
545	960.10	13:41:02	London Stock Exchange	592164777229741000
592	960.10	13:41:02	London Stock Exchange	592164777229741000
390	960.10	13:41:02	Chi-X Europe	592164777229741000
320	960.10	13:41:02	Chi-X Europe	606238527696913000
1,155	960.00	13:42:06	London Stock Exchange	592164777229741000
996	960.00	13:42:06	Turquoise	592164777229741000
549	960.00	13:42:06	BATS Europe	592164777229741000
980	960.00	13:42:06	London Stock Exchange	606238527696914000
427	960.00	13:42:06	London Stock Exchange	606238527696914000
378	960.00	13:42:06	London Stock Exchange	606238527696914000
871	960.00	13:42:06	Turquoise	606238527696914000
749	960.00	13:42:06	BATS Europe	606238527696914000
139	960.00	13:42:06	Turquoise	592164777229741000
632	960.00	13:42:06	Chi-X Europe	592164777229741000
272	960.00	13:42:06	Chi-X Europe	592164777229741000
209	960.00	13:42:06	Chi-X Europe	592164777229741000
689	960.00	13:42:06	London Stock Exchange	606238527696914000
334	960.00	13:42:06	London Stock Exchange	606238527696914000
121	960.00	13:42:06	London Stock Exchange	606238527696914000
437	960.00	13:42:06	Chi-X Europe	606238527696914000
859	960.00	13:42:06	London Stock Exchange	606238527696914000
732	960.00	13:42:06	Chi-X Europe	606238527696914000
191	960.00	13:42:06	London Stock Exchange	606238527696914000
1,380	960.00	13:42:06	Chi-X Europe	606238527696914000
1,120	960.00	13:42:06	Chi-X Europe	606238527696914000
1,049	960.00	13:42:06	Chi-X Europe	606238527696914000
213	960.00	13:42:06	Chi-X Europe	606238527696914000
1,135	960.00	13:42:06	Chi-X Europe	606238527696914000
1,708	960.00	13:42:06	Chi-X Europe	606238527696914000
879	960.00	13:42:06	London Stock Exchange	606238527696914000
532	960.00	13:42:06	Chi-X Europe	606238527696914000
51	960.00	13:42:06	Chi-X Europe	606238527696914000
467	960.00	13:42:06	Chi-X Europe	606238527696914000
435	960.00	13:42:06	Turquoise	592164777229741000
33	960.00	13:42:06	Turquoise	592164777229741000
359	960.00	13:42:06	BATS Europe	592164777229741000
133	960.00	13:42:06	BATS Europe	592164777229741000
200	960.00	13:42:06	Chi-X Europe	592164777229741000
268	960.00	13:42:06	Chi-X Europe	592164777229741000
134	960.00	13:42:06	Chi-X Europe	592164777229741000
133	960.00	13:42:06	Chi-X Europe	592164777229741000
178	960.00	13:42:06	Chi-X Europe	592164777229741000
268	960.00	13:42:06	London Stock Exchange	606238527696914000
200	960.00	13:42:06	London Stock Exchange	606238527696914000
515	960.00	13:42:06	London Stock Exchange	592164777229741000
747	960.00	13:42:06	London Stock Exchange	592164777229741000
887	960.00	13:42:06	London Stock Exchange	606238527696914000
203	960.20	13:45:11	London Stock Exchange	592164777229744000
101	960.20	13:45:11	London Stock Exchange	592164777229744000
602	960.20	13:45:17	London Stock Exchange	592164777229744000
770	960.20	13:45:17	Chi-X Europe	592164777229744000
50	960.20	13:45:17	BATS Europe	592164777229744000
794	960.10	13:46:08	London Stock Exchange	606238527696917000
469	960.10	13:46:08	London Stock Exchange	606238527696917000
507	960.30	13:48:08	Chi-X Europe	592164777229746000
914	960.30	13:48:08	London Stock Exchange	606238527696918000
871	960.40	13:49:14	London Stock Exchange	606238527696919000
487	960.40	13:49:14	Chi-X Europe	606238527696919000
322	960.40	13:49:14	London Stock Exchange	606238527696919000
383	960.00	13:51:55	Chi-X Europe	592164777229749000
668	960.00	13:51:55	Turquoise	592164777229749000
366	960.00	13:51:55	Chi-X Europe	606238527696921000
52	960.00	13:54:12	London Stock Exchange	592164777229751000
111	960.00	13:54:12	London Stock Exchange	592164777229751000
300	960.00	13:54:57	London Stock Exchange	592164777229752000
670	960.10	13:57:09	London Stock Exchange	606238527696925000
854	960.10	13:57:09	London Stock Exchange	606238527696925000
582	960.10	13:58:25	London Stock Exchange	606238527696926000
400	960.10	13:58:25	Chi-X Europe	592164777229754000
297	960.00	13:58:25	London Stock Exchange	606238527696926000
496	960.20	14:00:52	London Stock Exchange	592164777229756000
547	960.20	14:00:52	Chi-X Europe	606238527696928000
211	960.20	14:00:53	Chi-X Europe	606238527696928000
680	960.40	14:01:23	London Stock Exchange	592164777229757000
404	960.40	14:01:23	London Stock Exchange	592164777229757000
582	960.40	14:01:23	Chi-X Europe	606238527696928000
341	960.40	14:01:23	Chi-X Europe	592164777229757000
550	960.40	14:01:23	London Stock Exchange	606238527696928000
400	960.40	14:01:23	London Stock Exchange	606238527696928000
768	960.40	14:01:26	London Stock Exchange	606238527696928000
272	960.40	14:01:26	London Stock Exchange	606238527696928000
200	960.40	14:02:01	Chi-X Europe	592164777229757000
75	960.40	14:02:25	BATS Europe	606238527696929000
606	960.30	14:03:50	London Stock Exchange	592164777229759000
560	960.30	14:03:50	London Stock Exchange	592164777229759000
395	960.30	14:03:50	Chi-X Europe	592164777229759000
276	960.30	14:03:50	Chi-X Europe	592164777229759000
425	960.30	14:06:02	Chi-X Europe	592164777229761000
942	960.30	14:06:02	London Stock Exchange	606238527696932000
417	960.20	14:10:28	Chi-X Europe	606238527696936000
370	960.20	14:10:28	Chi-X Europe	606238527696936000
296	960.20	14:10:28	London Stock Exchange	606238527696936000
177	960.20	14:10:28	London Stock Exchange	606238527696936000
100	960.40	14:12:30	London Stock Exchange	606238527696937000
476	960.40	14:12:30	Chi-X Europe	592164777229766000
951	960.40	14:12:30	London Stock Exchange	606238527696937000
530	960.40	14:12:30	London Stock Exchange	592164777229766000
972	960.30	14:14:13	London Stock Exchange	592164777229768000
343	960.30	14:14:13	Chi-X Europe	592164777229768000
1,269	960.20	14:16:06	London Stock Exchange	592164777229769000
396	960.10	14:16:42	London Stock Exchange	606238527696941000
212	960.10	14:16:42	London Stock Exchange	606238527696941000
4	960.10	14:17:04	London Stock Exchange	606238527696941000
597	960.10	14:17:21	London Stock Exchange	592164777229770000
263	960.10	14:17:21	London Stock Exchange	606238527696941000
83	960.10	14:17:21	London Stock Exchange	606238527696941000
137	960.10	14:17:21	Chi-X Europe	592164777229770000
281	960.10	14:17:21	Chi-X Europe	592164777229770000
186	960.00	14:17:24	London Stock Exchange	592164777229770000
1,296	960.00	14:17:24	London Stock Exchange	592164777229770000
406	960.10	14:20:28	Chi-X Europe	606238527696944000
351	960.10	14:20:28	London Stock Exchange	606238527696944000
587	960.10	14:20:28	London Stock Exchange	606238527696944000
431	960.10	14:20:28	London Stock Exchange	606238527696944000
700	960.00	14:20:40	London Stock Exchange	606238527696944000
79	960.00	14:20:40	London Stock Exchange	606238527696944000
271	960.00	14:20:40	London Stock Exchange	606238527696944000
895	960.00	14:20:59	London Stock Exchange	606238527696944000
403	960.00	14:20:59	London Stock Exchange	606238527696944000
2	960.00	14:21:01	London Stock Exchange	606238527696944000
284	960.00	14:22:29	BATS Europe	606238527696945000
771	960.00	14:23:25	London Stock Exchange	592164777229775000
530	960.00	14:23:25	London Stock Exchange	592164777229775000
49	960.00	14:23:25	BATS Europe	592164777229775000
769	960.00	14:23:25	London Stock Exchange	592164777229775000
118	960.00	14:23:25	Turquoise	592164777229775000
421	960.00	14:23:25	London Stock Exchange	592164777229775000
52	960.00	14:23:25	Chi-X Europe	592164777229775000
458	960.00	14:23:25	Chi-X Europe	592164777229775000
374	960.00	14:23:25	Chi-X Europe	592164777229775000
82	960.00	14:23:25	London Stock Exchange	606238527696946000
921	960.00	14:23:25	London Stock Exchange	606238527696946000
1,092	960.00	14:23:25	London Stock Exchange	606238527696946000
52	960.00	14:23:25	BATS Europe	606238527696946000
521	960.00	14:23:25	BATS Europe	606238527696946000
410	960.00	14:23:25	Chi-X Europe	606238527696946000
367	960.00	14:23:25	Turquoise	606238527696946000
457	960.00	14:23:25	Chi-X Europe	606238527696946000
600	960.00	14:23:25	London Stock Exchange	592164777229775000
400	960.00	14:23:25	London Stock Exchange	592164777229775000
151	960.00	14:23:25	London Stock Exchange	592164777229775000
400	960.00	14:23:25	BATS Europe	606238527696946000
400	960.00	14:23:25	BATS Europe	592164777229775000
600	960.00	14:23:25	London Stock Exchange	606238527696946000
400	960.00	14:23:25	London Stock Exchange	606238527696946000
268	960.00	14:23:25	Chi-X Europe	606238527696946000
267	960.00	14:23:25	Chi-X Europe	606238527696946000
400	960.00	14:23:25	London Stock Exchange	592164777229775000
400	960.00	14:23:25	London Stock Exchange	606238527696946000
390	960.00	14:23:25	London Stock Exchange	592164777229775000
516	960.00	14:23:25	Chi-X Europe	592164777229775000
6	960.00	14:23:25	Chi-X Europe	606238527696946000
370	960.20	14:26:44	Chi-X Europe	592164777229778000
33	960.20	14:26:44	London Stock Exchange	606238527696948000
768	960.30	14:28:16	London Stock Exchange	592164777229779000
543	960.30	14:28:16	Turquoise	592164777229779000
384	960.30	14:28:16	Chi-X Europe	592164777229779000
1,081	960.30	14:28:16	London Stock Exchange	606238527696950000
385	960.30	14:28:16	BATS Europe	592164777229779000
381	960.30	14:28:16	BATS Europe	592164777229779000
1,002	960.30	14:28:18	London Stock Exchange	592164777229779000
434	960.30	14:28:18	Chi-X Europe	592164777229779000
735	960.20	14:30:04	London Stock Exchange	592164777229781000
763	960.20	14:30:04	London Stock Exchange	592164777229781000
426	960.20	14:30:04	Chi-X Europe	592164777229781000
292	960.20	14:30:04	Chi-X Europe	606238527696951000
75	960.20	14:30:04	Chi-X Europe	606238527696951000
749	960.10	14:30:04	London Stock Exchange	592164777229781000
126	960.20	14:30:04	London Stock Exchange	592164777229781000
122	960.20	14:30:04	London Stock Exchange	592164777229781000
311	960.20	14:30:05	London Stock Exchange	592164777229781000
1,464	960.20	14:30:05	London Stock Exchange	592164777229781000
1,318	960.20	14:31:34	London Stock Exchange	606238527696953000
26	960.20	14:31:34	Chi-X Europe	606238527696953000
362	960.20	14:31:57	London Stock Exchange	606238527696953000
843	960.20	14:31:57	London Stock Exchange	606238527696953000
231	960.20	14:31:57	London Stock Exchange	606238527696953000
1,301	960.10	14:32:01	London Stock Exchange	592164777229783000
503	960.10	14:32:01	London Stock Exchange	606238527696953000
122	960.10	14:32:01	London Stock Exchange	592164777229783000
871	960.00	14:32:20	London Stock Exchange	592164777229783000
1,314	960.00	14:32:20	London Stock Exchange	606238527696954000
985	960.00	14:32:20	London Stock Exchange	606238527696954000
218	960.00	14:32:20	London Stock Exchange	606238527696954000
532	960.00	14:32:20	London Stock Exchange	606238527696954000
179	960.00	14:32:21	London Stock Exchange	592164777229783000
529	960.00	14:32:21	London Stock Exchange	606238527696954000
182	960.00	14:32:46	London Stock Exchange	592164777229784000
113	960.00	14:32:46	London Stock Exchange	592164777229784000
1,004	960.00	14:32:46	London Stock Exchange	592164777229784000
565	960.00	14:32:46	London Stock Exchange	592164777229784000
401	960.00	14:32:46	Chi-X Europe	592164777229784000
470	960.00	14:32:46	London Stock Exchange	592164777229784000
333	960.00	14:32:46	London Stock Exchange	606238527696954000
67	960.00	14:32:46	Turquoise	606238527696954000
1,411	960.00	14:32:46	London Stock Exchange	606238527696954000
238	960.00	14:32:46	Turquoise	606238527696954000
511	960.00	14:32:46	Chi-X Europe	606238527696954000
226	960.00	14:32:46	Chi-X Europe	606238527696954000
554	960.00	14:32:46	Chi-X Europe	606238527696954000
368	960.00	14:32:46	BATS Europe	592164777229784000
400	960.00	14:32:46	BATS Europe	592164777229784000
390	960.00	14:32:46	BATS Europe	592164777229784000
400	960.00	14:32:46	BATS Europe	592164777229784000
220	960.00	14:32:46	BATS Europe	592164777229784000
118	960.00	14:32:46	BATS Europe	592164777229784000
400	960.00	14:32:46	Turquoise	592164777229784000
416	960.00	14:32:46	Turquoise	592164777229784000
200	960.00	14:32:46	Turquoise	592164777229784000
360	960.00	14:32:46	Chi-X Europe	606238527696954000
267	960.00	14:32:46	Chi-X Europe	606238527696954000
475	960.00	14:32:46	Chi-X Europe	606238527696954000
220	960.00	14:32:46	Chi-X Europe	606238527696954000
420	960.00	14:32:46	Chi-X Europe	592164777229784000
661	960.00	14:32:46	London Stock Exchange	606238527696955000
720	960.00	14:32:47	London Stock Exchange	592164777229784000
557	960.00	14:32:47	London Stock Exchange	606238527696955000
787	960.00	14:32:47	London Stock Exchange	606238527696955000
105	960.00	14:32:52	London Stock Exchange	592164777229784000
929	960.00	14:32:52	Chi-X Europe	592164777229784000
862	960.00	14:32:52	London Stock Exchange	606238527696955000
432	960.00	14:32:52	Chi-X Europe	606238527696955000
241	960.00	14:32:52	London Stock Exchange	592164777229784000
400	960.00	14:32:52	BATS Europe	592164777229784000
400	960.00	14:32:52	Turquoise	606238527696955000
1,433	960.00	14:33:01	London Stock Exchange	606238527696955000
600	960.00	14:33:01	London Stock Exchange	592164777229784000
356	960.00	14:33:01	London Stock Exchange	592164777229784000
668	959.90	14:33:05	London Stock Exchange	592164777229784000
159	959.90	14:33:05	Turquoise	606238527696955000
130	959.90	14:33:05	Chi-X Europe	592164777229784000
107	959.90	14:33:05	BATS Europe	606238527696955000
508	959.90	14:33:05	Chi-X Europe	606238527696955000
955	959.90	14:33:06	Chi-X Europe	592164777229785000
397	959.90	14:33:10	London Stock Exchange	592164777229785000
819	959.90	14:33:10	London Stock Exchange	592164777229785000
3,219	959.90	14:33:10	Chi-X Europe	592164777229785000
733	959.90	14:33:10	Turquoise	592164777229785000
844	959.90	14:33:10	Turquoise	606238527696956000
1,692	959.90	14:33:10	London Stock Exchange	606238527696956000
400	959.90	14:33:10	London Stock Exchange	606238527696956000
400	959.90	14:33:10	London Stock Exchange	592164777229785000
655	959.90	14:33:10	London Stock Exchange	592164777229785000
147	959.90	14:33:10	London Stock Exchange	606238527696956000
400	959.90	14:33:10	London Stock Exchange	606238527696956000
135	959.90	14:33:10	Turquoise	606238527696956000
844	959.90	14:33:10	Turquoise	592164777229785000
1,154	959.80	14:34:09	London Stock Exchange	592164777229787000
300	959.80	14:34:09	Chi-X Europe	592164777229787000
216	959.80	14:34:09	London Stock Exchange	606238527696957000
800	959.80	14:34:09	BATS Europe	606238527696957000
932	959.80	14:34:09	Turquoise	592164777229787000
2,200	959.80	14:34:09	Chi-X Europe	592164777229787000
2,307	959.80	14:34:09	Chi-X Europe	592164777229787000
520	959.80	14:34:09	Chi-X Europe	592164777229787000
342	959.70	14:34:09	London Stock Exchange	592164777229787000
1,371	959.80	14:34:09	London Stock Exchange	606238527696957000
294	959.70	14:34:12	London Stock Exchange	606238527696957000
300	959.70	14:34:12	Chi-X Europe	606238527696957000
135	959.70	14:34:13	Chi-X Europe	606238527696957000
400	959.80	14:34:13	London Stock Exchange	606238527696957000
53	959.80	14:34:13	Chi-X Europe	606238527696957000
361	959.80	14:34:13	Chi-X Europe	606238527696957000
500	959.80	14:34:13	Chi-X Europe	592164777229787000
117	959.80	14:35:03	London Stock Exchange	592164777229788000
739	959.80	14:35:04	London Stock Exchange	592164777229788000
186	959.80	14:35:04	London Stock Exchange	592164777229788000
138	959.80	14:35:04	Chi-X Europe	592164777229788000
265	959.80	14:35:04	Chi-X Europe	592164777229788000
392	959.80	14:35:04	London Stock Exchange	606238527696959000
324	959.80	14:35:04	Chi-X Europe	606238527696959000
139	959.80	14:35:04	Chi-X Europe	606238527696959000
191	959.80	14:35:04	London Stock Exchange	606238527696959000
461	959.70	14:35:10	London Stock Exchange	606238527696959000
820	959.70	14:35:10	London Stock Exchange	606238527696959000
479	959.70	14:35:10	Chi-X Europe	606238527696959000
76	959.70	14:35:51	London Stock Exchange	592164777229789000
951	960.00	14:36:56	London Stock Exchange	592164777229790000
12	960.00	14:36:56	London Stock Exchange	592164777229790000
404	960.00	14:36:56	Chi-X Europe	606238527696961000
387	959.90	14:36:58	Chi-X Europe	606238527696961000
696	960.10	14:38:13	London Stock Exchange	606238527696962000
300	960.10	14:38:15	Chi-X Europe	592164777229792000
198	960.10	14:38:16	Chi-X Europe	592164777229792000
70	960.10	14:38:25	London Stock Exchange	606238527696962000
1,173	960.00	14:39:07	London Stock Exchange	592164777229792000
82	960.00	14:39:07	London Stock Exchange	592164777229792000
200	959.90	14:39:22	Chi-X Europe	592164777229793000
224	959.90	14:39:22	Chi-X Europe	592164777229793000
439	959.90	14:39:22	London Stock Exchange	606238527696963000
461	959.90	14:39:22	Chi-X Europe	606238527696963000
435	959.90	14:39:24	London Stock Exchange	606238527696963000
1,323	960.00	14:39:40	London Stock Exchange	592164777229793000
117	960.00	14:39:40	BATS Europe	606238527696963000
506	959.90	14:41:45	London Stock Exchange	592164777229795000
478	959.90	14:41:45	Chi-X Europe	592164777229795000
573	959.90	14:41:45	Chi-X Europe	592164777229795000
14	959.90	14:41:45	London Stock Exchange	606238527696965000
927	959.90	14:41:45	London Stock Exchange	606238527696965000
250	959.90	14:43:00	Chi-X Europe	592164777229796000
830	959.90	14:43:00	London Stock Exchange	592164777229796000
176	959.90	14:43:09	London Stock Exchange	606238527696967000
383	959.90	14:44:27	Chi-X Europe	592164777229797000
872	959.90	14:44:27	London Stock Exchange	592164777229797000
348	960.00	14:47:41	London Stock Exchange	606238527696972000
100	960.00	14:47:41	London Stock Exchange	606238527696972000
313	960.00	14:47:41	London Stock Exchange	592164777229801000
361	959.90	14:47:55	London Stock Exchange	592164777229801000
1,091	959.90	14:47:55	London Stock Exchange	606238527696972000
467	959.90	14:47:55	London Stock Exchange	592164777229801000
552	959.90	14:47:55	Chi-X Europe	592164777229801000
127	959.90	14:47:55	BATS Europe	606238527696972000
348	959.90	14:47:55	Chi-X Europe	606238527696972000
244	959.90	14:47:55	BATS Europe	606238527696972000
78	959.90	14:47:55	Chi-X Europe	606238527696972000
97	959.90	14:47:55	Chi-X Europe	606238527696972000
306	959.90	14:47:55	Chi-X Europe	606238527696972000
295	959.90	14:47:55	London Stock Exchange	606238527696972000
519	960.00	14:48:12	London Stock Exchange	592164777229802000
290	960.10	14:51:47	London Stock Exchange	606238527696976000
323	960.10	14:51:47	Turquoise	606238527696976000
986	960.10	14:51:47	London Stock Exchange	606238527696976000
44	960.10	14:51:47	London Stock Exchange	606238527696976000
313	960.10	14:51:47	London Stock Exchange	606238527696976000
9	960.10	14:51:47	Turquoise	606238527696976000
313	960.10	14:51:47	London Stock Exchange	606238527696976000
469	960.10	14:51:47	Chi-X Europe	606238527696976000
404	960.10	14:51:47	Chi-X Europe	592164777229806000
1,089	960.10	14:51:47	London Stock Exchange	606238527696976000
370	960.10	14:51:47	Chi-X Europe	592164777229806000
379	960.10	14:51:48	London Stock Exchange	592164777229806000
306	960.00	14:51:50	Chi-X Europe	592164777229806000
373	960.00	14:51:50	Chi-X Europe	606238527696976000
354	960.10	14:52:14	London Stock Exchange	592164777229806000
94	960.10	14:52:14	London Stock Exchange	592164777229806000
563	960.10	14:52:14	London Stock Exchange	592164777229806000
377	960.10	14:52:14	Chi-X Europe	592164777229806000
352	960.00	14:52:52	Chi-X Europe	592164777229807000
443	960.00	14:52:52	Chi-X Europe	592164777229807000
423	960.00	14:52:52	Turquoise	592164777229807000
641	960.00	14:52:52	Chi-X Europe	606238527696977000
640	960.00	14:52:52	Chi-X Europe	606238527696977000
457	960.00	14:52:52	Turquoise	606238527696977000
764	960.00	14:52:52	London Stock Exchange	606238527696977000
544	960.00	14:52:52	Turquoise	606238527696977000
524	960.00	14:52:52	Turquoise	606238527696977000
75	960.00	14:52:52	Turquoise	606238527696977000
339	960.00	14:52:52	Turquoise	606238527696977000
674	960.00	14:52:52	Chi-X Europe	592164777229807000
342	960.00	14:52:52	Chi-X Europe	592164777229807000
867	960.00	14:52:52	Chi-X Europe	592164777229807000
229	960.00	14:52:52	Chi-X Europe	606238527696977000
684	960.00	14:52:52	Chi-X Europe	606238527696977000
163	960.00	14:52:58	London Stock Exchange	606238527696977000
1,111	960.40	14:55:14	London Stock Exchange	592164777229810000
636	960.40	14:55:14	Chi-X Europe	606238527696980000
327	960.40	14:55:14	London Stock Exchange	606238527696980000
500	960.40	14:55:22	London Stock Exchange	606238527696981000
6	960.40	14:55:22	London Stock Exchange	606238527696981000
618	960.40	14:55:22	London Stock Exchange	606238527696981000
110	960.40	14:55:22	London Stock Exchange	606238527696981000
1,033	960.30	14:55:22	London Stock Exchange	592164777229811000
1,180	960.30	14:55:22	London Stock Exchange	592164777229811000
565	960.30	14:55:22	Chi-X Europe	606238527696981000
676	960.30	14:55:22	Chi-X Europe	606238527696981000
994	960.30	14:55:24	London Stock Exchange	606238527696981000
315	960.30	14:55:24	London Stock Exchange	606238527696981000
683	960.10	14:56:08	London Stock Exchange	606238527696982000
359	960.10	14:56:08	Chi-X Europe	606238527696982000
861	960.10	14:56:08	London Stock Exchange	606238527696982000
528	960.00	14:56:47	London Stock Exchange	592164777229813000
330	960.00	14:56:47	London Stock Exchange	592164777229813000
443	960.00	14:57:14	London Stock Exchange	592164777229813000
485	960.00	14:57:32	London Stock Exchange	592164777229813000
202	960.00	14:57:32	London Stock Exchange	592164777229813000
498	960.00	14:57:49	Chi-X Europe	606238527696984000
447	960.00	14:57:57	Chi-X Europe	592164777229814000
1,793	960.00	14:57:57	Chi-X Europe	592164777229814000
626	960.00	14:57:57	Chi-X Europe	592164777229814000
37	960.00	14:57:57	Chi-X Europe	592164777229814000
631	960.00	14:57:57	Chi-X Europe	592164777229814000
678	960.00	14:57:57	Turquoise	592164777229814000
584	960.00	14:57:57	Turquoise	592164777229814000
91	960.00	14:57:57	Chi-X Europe	606238527696984000
458	960.00	14:57:57	BATS Europe	606238527696984000
343	960.00	14:57:57	Chi-X Europe	606238527696984000
393	960.00	14:57:57	Chi-X Europe	606238527696984000
776	959.90	14:57:57	London Stock Exchange	592164777229814000
378	959.90	14:57:57	Chi-X Europe	592164777229814000
813	959.90	14:57:57	Chi-X Europe	592164777229814000
700	959.90	14:57:57	London Stock Exchange	606238527696984000
230	959.90	14:57:57	Turquoise	592164777229814000
219	959.90	14:57:57	Turquoise	592164777229814000
1,237	959.90	14:57:57	London Stock Exchange	592164777229814000
149	959.90	14:57:57	London Stock Exchange	606238527696984000
133	959.90	14:57:57	London Stock Exchange	606238527696984000
134	959.90	14:57:57	London Stock Exchange	606238527696984000
132	959.90	14:57:57	London Stock Exchange	606238527696984000
400	960.00	14:58:02	BATS Europe	592164777229814000
300	960.00	14:58:02	London Stock Exchange	606238527696984000
174	960.00	14:58:02	London Stock Exchange	606238527696984000
400	960.20	14:58:37	Chi-X Europe	606238527696985000
521	960.20	14:58:37	London Stock Exchange	606238527696985000
394	960.10	14:58:51	Chi-X Europe	592164777229815000
525	959.90	14:58:55	London Stock Exchange	592164777229815000
216	959.90	14:58:56	London Stock Exchange	592164777229815000
515	959.90	14:58:56	Chi-X Europe	592164777229815000
326	959.80	14:59:02	Chi-X Europe	606238527696985000
607	959.80	14:59:02	London Stock Exchange	606238527696985000
264	959.80	14:59:08	Turquoise	592164777229815000
343	959.80	14:59:08	Turquoise	592164777229815000
118	959.80	14:59:08	Chi-X Europe	606238527696986000
699	959.80	14:59:08	Chi-X Europe	606238527696986000
1,153	959.80	14:59:08	Chi-X Europe	606238527696986000
405	959.80	14:59:08	BATS Europe	606238527696986000
204	959.80	14:59:08	London Stock Exchange	606238527696986000
268	959.80	14:59:09	Turquoise	606238527696986000
565	959.80	14:59:09	Chi-X Europe	606238527696986000
88	959.70	14:59:09	Chi-X Europe	606238527696986000
396	959.70	14:59:11	London Stock Exchange	592164777229816000
541	960.20	15:00:35	London Stock Exchange	606238527696988000
462	960.20	15:00:35	London Stock Exchange	606238527696988000
109	960.20	15:00:35	Chi-X Europe	606238527696988000
345	960.20	15:00:35	Chi-X Europe	606238527696988000
399	960.10	15:00:40	Chi-X Europe	592164777229818000
385	960.10	15:00:40	London Stock Exchange	592164777229818000
392	960.00	15:00:40	London Stock Exchange	606238527696988000
252	959.90	15:00:42	Chi-X Europe	592164777229818000
563	959.90	15:00:42	London Stock Exchange	592164777229818000
356	959.90	15:00:42	London Stock Exchange	592164777229818000
245	959.90	15:00:42	Chi-X Europe	592164777229818000
385	959.80	15:00:44	Turquoise	592164777229818000
468	959.80	15:00:44	Chi-X Europe	606238527696988000
770	959.80	15:00:44	Chi-X Europe	606238527696988000
400	959.70	15:00:45	London Stock Exchange	592164777229818000
369	959.70	15:00:45	Chi-X Europe	606238527696988000
49	959.70	15:00:45	Chi-X Europe	606238527696988000
675	960.00	15:01:45	London Stock Exchange	592164777229820000
494	960.00	15:01:45	Chi-X Europe	606238527696990000
102	960.00	15:01:45	BATS Europe	606238527696990000
717	959.80	15:02:23	Chi-X Europe	592164777229820000
299	959.80	15:02:23	London Stock Exchange	592164777229820000
675	959.80	15:02:23	London Stock Exchange	592164777229820000
663	960.00	15:03:45	Chi-X Europe	592164777229823000
1,059	960.00	15:03:45	London Stock Exchange	592164777229823000
807	960.00	15:03:45	London Stock Exchange	592164777229823000
392	960.00	15:03:45	Chi-X Europe	606238527696993000
37	960.00	15:03:46	London Stock Exchange	592164777229823000
462	960.00	15:03:46	London Stock Exchange	592164777229823000
827	960.00	15:03:46	London Stock Exchange	606238527696993000
182	959.90	15:03:53	London Stock Exchange	592164777229823000
484	959.90	15:03:53	Chi-X Europe	592164777229823000
466	959.90	15:03:53	Chi-X Europe	606238527696993000
590	959.90	15:03:56	London Stock Exchange	592164777229823000
361	959.90	15:03:56	Chi-X Europe	592164777229823000
425	959.80	15:04:07	Chi-X Europe	606238527696993000
746	959.60	15:04:36	London Stock Exchange	606238527696994000
646	959.60	15:04:36	Chi-X Europe	606238527696994000
534	959.60	15:04:36	London Stock Exchange	592164777229824000
3	959.60	15:04:36	Chi-X Europe	592164777229824000
404	959.70	15:05:14	Chi-X Europe	592164777229824000
851	959.70	15:05:14	London Stock Exchange	606238527696994000
133	959.60	15:07:53	London Stock Exchange	592164777229828000
858	959.60	15:07:53	London Stock Exchange	606238527696998000
325	959.60	15:07:53	London Stock Exchange	606238527696998000
420	959.60	15:07:53	BATS Europe	592164777229828000
194	959.60	15:07:53	Chi-X Europe	592164777229828000
407	959.60	15:07:53	Chi-X Europe	592164777229828000
573	959.60	15:07:53	Chi-X Europe	592164777229828000
833	959.60	15:07:53	Chi-X Europe	592164777229828000
194	959.60	15:07:53	London Stock Exchange	606238527696998000
535	959.60	15:07:53	London Stock Exchange	606238527696998000
343	959.60	15:07:53	Chi-X Europe	606238527696998000
397	959.60	15:07:53	Chi-X Europe	606238527696998000
1,127	960.10	15:09:20	London Stock Exchange	592164777229829000
680	960.10	15:09:20	Chi-X Europe	606238527696999000
18	960.10	15:09:20	Chi-X Europe	606238527696999000
287	960.10	15:09:24	London Stock Exchange	606238527696999000
960	960.00	15:10:01	London Stock Exchange	606238527697000000
594	960.00	15:10:01	Chi-X Europe	606238527697000000
54	960.00	15:10:01	London Stock Exchange	592164777229830000
868	960.00	15:10:04	London Stock Exchange	592164777229830000
223	960.00	15:10:04	Chi-X Europe	592164777229830000
21	960.00	15:10:04	Chi-X Europe	592164777229830000
167	960.00	15:10:12	Chi-X Europe	606238527697000000
295	960.00	15:10:12	Chi-X Europe	606238527697000000
187	960.00	15:10:12	London Stock Exchange	606238527697000000
413	960.00	15:10:12	London Stock Exchange	592164777229830000
379	960.00	15:10:12	London Stock Exchange	592164777229830000
204	960.00	15:10:58	BATS Europe	592164777229831000
109	960.00	15:10:58	BATS Europe	592164777229831000
735	959.90	15:11:22	London Stock Exchange	606238527697001000
648	959.90	15:11:24	London Stock Exchange	592164777229832000
386	959.90	15:11:24	Chi-X Europe	592164777229832000
949	959.90	15:11:24	Chi-X Europe	592164777229832000
339	959.90	15:11:24	London Stock Exchange	606238527697001000
640	959.90	15:11:24	Chi-X Europe	606238527697001000
438	959.90	15:11:24	Turquoise	592164777229832000
448	959.90	15:11:24	Chi-X Europe	606238527697001000
405	959.90	15:11:24	Chi-X Europe	606238527697001000
211	959.90	15:11:24	London Stock Exchange	592164777229832000
766	959.80	15:11:56	London Stock Exchange	592164777229832000
942	959.80	15:11:56	Chi-X Europe	592164777229832000
448	959.80	15:11:56	Chi-X Europe	606238527697002000
460	959.80	15:11:56	Chi-X Europe	606238527697002000
28	959.80	15:11:56	London Stock Exchange	606238527697002000
457	959.70	15:12:50	London Stock Exchange	592164777229833000
400	959.90	15:13:15	Chi-X Europe	606238527697004000
606	959.90	15:13:15	London Stock Exchange	606238527697004000
110	959.90	15:13:15	Turquoise	592164777229834000
600	959.90	15:13:15	London Stock Exchange	592164777229834000
564	959.70	15:13:56	London Stock Exchange	592164777229835000
495	959.70	15:13:56	London Stock Exchange	592164777229835000
927	959.70	15:13:56	Chi-X Europe	592164777229835000
763	959.70	15:13:56	London Stock Exchange	606238527697004000
87	959.70	15:13:56	London Stock Exchange	606238527697004000
460	959.70	15:13:56	Chi-X Europe	606238527697004000
406	959.70	15:13:56	Chi-X Europe	606238527697004000
476	959.70	15:13:56	Chi-X Europe	606238527697004000
801	959.60	15:13:56	London Stock Exchange	592164777229835000
258	959.60	15:13:56	Chi-X Europe	606238527697004000
197	959.60	15:13:56	Chi-X Europe	606238527697004000
484	959.50	15:14:09	London Stock Exchange	606238527697005000
652	959.50	15:14:09	Chi-X Europe	606238527697005000
491	959.40	15:14:09	London Stock Exchange	592164777229835000
976	958.90	15:14:44	London Stock Exchange	592164777229835000
478	958.90	15:14:44	Chi-X Europe	606238527697005000
394	958.90	15:14:44	London Stock Exchange	606238527697005000
240	958.90	15:14:44	London Stock Exchange	606238527697005000
787	958.50	15:16:08	Chi-X Europe	592164777229837000
559	958.50	15:16:08	Chi-X Europe	606238527697007000
863	958.50	15:16:08	London Stock Exchange	592164777229837000
950	958.50	15:16:08	London Stock Exchange	606238527697007000
134	958.50	15:16:08	Chi-X Europe	592164777229837000
338	959.00	15:16:38	Turquoise	592164777229838000
476	959.00	15:16:38	Chi-X Europe	592164777229838000
758	959.00	15:16:38	Chi-X Europe	606238527697008000
604	959.00	15:16:38	London Stock Exchange	606238527697008000
432	959.10	15:17:50	Chi-X Europe	592164777229839000
807	959.10	15:17:50	London Stock Exchange	592164777229839000
45	959.10	15:17:53	Turquoise	592164777229839000
236	959.10	15:18:05	London Stock Exchange	592164777229840000
106	959.10	15:18:05	Chi-X Europe	606238527697010000
564	959.10	15:18:05	London Stock Exchange	592164777229840000
150	959.20	15:19:26	Chi-X Europe	592164777229841000
489	959.20	15:19:26	Chi-X Europe	592164777229841000
410	959.20	15:19:26	Chi-X Europe	592164777229841000
478	959.20	15:19:26	Chi-X Europe	592164777229841000
187	959.20	15:19:26	Chi-X Europe	592164777229841000
215	959.20	15:19:26	London Stock Exchange	606238527697011000
924	959.20	15:19:26	London Stock Exchange	606238527697011000
500	959.20	15:19:26	London Stock Exchange	606238527697011000
108	959.20	15:19:26	Turquoise	592164777229841000
16	959.20	15:19:26	Chi-X Europe	592164777229841000
117	959.20	15:19:26	London Stock Exchange	606238527697011000
338	959.20	15:20:11	Chi-X Europe	592164777229843000
63	959.20	15:20:11	Chi-X Europe	592164777229843000
267	959.20	15:20:11	London Stock Exchange	606238527697012000
460	959.20	15:20:11	London Stock Exchange	606238527697012000
1,189	959.20	15:20:11	Chi-X Europe	592164777229843000
213	959.20	15:20:21	Turquoise	592164777229843000
260	959.20	15:20:26	Turquoise	592164777229843000
172	959.20	15:20:26	London Stock Exchange	606238527697013000
688	959.20	15:20:26	London Stock Exchange	606238527697013000
469	959.20	15:20:26	Chi-X Europe	606238527697013000
466	959.40	15:21:11	Chi-X Europe	592164777229844000
781	959.40	15:21:11	London Stock Exchange	592164777229844000
481	959.40	15:21:11	Chi-X Europe	606238527697013000
803	959.40	15:21:11	London Stock Exchange	606238527697013000
817	959.40	15:21:30	London Stock Exchange	606238527697014000
402	959.40	15:21:30	London Stock Exchange	606238527697014000
493	959.40	15:21:30	Chi-X Europe	592164777229844000
345	959.10	15:21:50	BATS Europe	606238527697015000
852	959.10	15:21:50	Chi-X Europe	606238527697015000
1	959.10	15:21:50	Chi-X Europe	606238527697015000
300	959.00	15:21:53	Chi-X Europe	592164777229845000
370	959.00	15:21:53	Chi-X Europe	592164777229845000
335	958.90	15:22:04	Chi-X Europe	592164777229845000
817	958.80	15:22:12	London Stock Exchange	606238527697015000
593	958.80	15:22:12	Chi-X Europe	606238527697015000
170	958.80	15:22:12	London Stock Exchange	592164777229845000
455	959.00	15:23:33	Chi-X Europe	592164777229847000
516	959.00	15:23:33	London Stock Exchange	606238527697017000
126	959.00	15:24:06	London Stock Exchange	592164777229848000
652	959.10	15:24:38	London Stock Exchange	606238527697018000
120	959.10	15:24:38	London Stock Exchange	606238527697018000
483	959.10	15:24:38	Chi-X Europe	606238527697018000
23	959.00	15:24:39	London Stock Exchange	592164777229848000
304	959.00	15:24:39	Turquoise	592164777229848000
516	959.00	15:24:39	Chi-X Europe	606238527697018000
209	959.00	15:25:04	London Stock Exchange	592164777229849000
64	959.00	15:25:04	Turquoise	592164777229849000
472	959.00	15:25:04	London Stock Exchange	592164777229849000
1,316	959.00	15:25:04	London Stock Exchange	606238527697018000
156	959.00	15:25:04	London Stock Exchange	606238527697018000
350	959.00	15:25:04	Chi-X Europe	606238527697018000
578	959.20	15:26:05	Chi-X Europe	592164777229850000
664	959.20	15:26:05	London Stock Exchange	606238527697020000
21	959.20	15:26:05	London Stock Exchange	606238527697020000
815	959.20	15:26:05	London Stock Exchange	606238527697020000
10	959.20	15:26:05	Chi-X Europe	606238527697020000
503	959.20	15:26:05	Chi-X Europe	606238527697020000
670	959.50	15:26:23	Chi-X Europe	592164777229851000
1,106	959.50	15:26:23	London Stock Exchange	592164777229851000
554	959.40	15:26:23	Chi-X Europe	592164777229851000
279	959.40	15:26:23	London Stock Exchange	592164777229851000
22	959.40	15:27:05	London Stock Exchange	606238527697021000
16	959.40	15:27:05	Chi-X Europe	606238527697021000
377	959.40	15:27:05	London Stock Exchange	606238527697021000
407	959.40	15:27:05	London Stock Exchange	606238527697021000
5	959.40	15:27:09	London Stock Exchange	592164777229852000
470	959.40	15:27:09	London Stock Exchange	592164777229852000
176	959.40	15:27:14	London Stock Exchange	592164777229852000
160	959.40	15:27:21	Chi-X Europe	606238527697021000
55	959.40	15:27:24	Turquoise	606238527697021000
633	960.10	15:28:47	Turquoise	592164777229853000
984	960.10	15:28:47	London Stock Exchange	606238527697023000
542	960.10	15:28:47	Chi-X Europe	606238527697023000
319	960.00	15:28:49	London Stock Exchange	592164777229854000
875	960.00	15:28:49	Chi-X Europe	606238527697023000
378	960.00	15:28:49	BATS Europe	606238527697023000
303	960.00	15:28:49	London Stock Exchange	592164777229854000
857	959.90	15:28:51	London Stock Exchange	592164777229854000
415	959.90	15:28:51	Chi-X Europe	606238527697023000
694	959.80	15:29:07	Chi-X Europe	592164777229854000
873	959.70	15:30:04	London Stock Exchange	592164777229855000
482	959.70	15:30:04	Chi-X Europe	592164777229855000
519	959.70	15:30:04	Chi-X Europe	592164777229855000
733	959.70	15:30:04	London Stock Exchange	606238527697024000
500	959.70	15:30:04	London Stock Exchange	592164777229855000
487	959.70	15:30:04	Chi-X Europe	606238527697024000
294	959.70	15:30:04	London Stock Exchange	606238527697024000
820	959.60	15:33:04	London Stock Exchange	592164777229858000
937	959.60	15:33:04	London Stock Exchange	592164777229858000
1,046	959.60	15:33:04	London Stock Exchange	592164777229858000
460	959.60	15:33:04	Chi-X Europe	592164777229858000
593	959.60	15:33:04	Chi-X Europe	592164777229858000
607	959.60	15:33:04	Chi-X Europe	592164777229858000
649	959.60	15:33:04	London Stock Exchange	606238527697028000
525	959.60	15:33:04	Chi-X Europe	606238527697028000
46	959.60	15:34:36	London Stock Exchange	592164777229860000
282	959.60	15:34:36	Chi-X Europe	592164777229860000
779	959.60	15:34:36	Chi-X Europe	592164777229860000
690	959.60	15:34:36	London Stock Exchange	592164777229860000
8	959.60	15:34:36	Chi-X Europe	606238527697029000
612	959.60	15:34:36	Chi-X Europe	606238527697029000
613	959.60	15:34:36	London Stock Exchange	606238527697029000
1,069	959.50	15:34:36	London Stock Exchange	592164777229860000
599	959.50	15:34:36	Chi-X Europe	606238527697029000
109	959.50	15:34:36	London Stock Exchange	606238527697029000
216	959.50	15:34:36	London Stock Exchange	606238527697029000
659	959.50	15:34:36	London Stock Exchange	606238527697029000
689	959.60	15:34:36	London Stock Exchange	606238527697029000
399	959.60	15:34:36	BATS Europe	592164777229860000
795	959.60	15:36:29	London Stock Exchange	592164777229863000
275	959.60	15:36:29	London Stock Exchange	592164777229863000
980	959.60	15:36:29	London Stock Exchange	592164777229863000
462	959.60	15:36:29	London Stock Exchange	592164777229863000
517	959.60	15:36:29	Chi-X Europe	592164777229863000
485	959.60	15:36:29	Turquoise	592164777229863000
156	959.60	15:36:29	Chi-X Europe	592164777229863000
283	959.60	15:36:29	Chi-X Europe	592164777229863000
470	959.60	15:36:29	Chi-X Europe	606238527697032000
313	959.60	15:36:33	London Stock Exchange	606238527697032000
330	959.70	15:39:26	BATS Europe	606238527697036000
466	959.70	15:39:47	BATS Europe	606238527697036000
735	959.70	15:41:02	London Stock Exchange	592164777229869000
120	959.70	15:41:02	BATS Europe	592164777229869000
230	959.70	15:41:02	BATS Europe	592164777229869000
309	959.70	15:41:02	Chi-X Europe	592164777229869000
194	959.70	15:41:02	Chi-X Europe	592164777229869000
350	959.70	15:41:02	London Stock Exchange	606238527697038000
511	959.70	15:41:02	London Stock Exchange	606238527697038000
1,255	959.70	15:41:02	London Stock Exchange	606238527697038000
410	959.70	15:41:02	Chi-X Europe	606238527697038000
461	959.70	15:41:02	Chi-X Europe	606238527697038000
29	959.70	15:41:02	Chi-X Europe	606238527697038000
118	959.70	15:41:02	BATS Europe	592164777229869000
313	959.70	15:41:02	Chi-X Europe	592164777229869000
446	959.70	15:41:02	Chi-X Europe	606238527697038000
632	959.90	15:41:32	London Stock Exchange	592164777229870000
462	959.90	15:41:32	London Stock Exchange	592164777229870000
233	959.90	15:41:32	London Stock Exchange	592164777229870000
426	959.90	15:41:32	Chi-X Europe	592164777229870000
940	959.90	15:41:32	London Stock Exchange	606238527697039000
335	959.90	15:41:32	London Stock Exchange	592164777229870000
400	959.90	15:41:32	BATS Europe	592164777229870000
400	959.90	15:41:32	BATS Europe	592164777229870000
11	959.90	15:41:32	London Stock Exchange	592164777229870000
1,019	959.90	15:41:32	London Stock Exchange	592164777229870000
955	959.90	15:41:39	London Stock Exchange	592164777229870000
1,179	959.80	15:41:39	London Stock Exchange	592164777229870000
537	959.80	15:41:39	London Stock Exchange	606238527697039000
503	959.80	15:41:39	London Stock Exchange	606238527697039000
541	959.80	15:41:39	Chi-X Europe	606238527697039000
49	959.90	15:41:39	Chi-X Europe	592164777229870000
47	959.90	15:41:39	Turquoise	592164777229870000
76	959.90	15:41:39	Turquoise	592164777229870000
200	959.90	15:41:39	London Stock Exchange	592164777229870000
125	959.90	15:41:39	London Stock Exchange	592164777229870000
60	959.80	15:41:42	Chi-X Europe	592164777229870000
14	959.90	15:41:49	Chi-X Europe	592164777229870000
375	959.90	15:41:49	London Stock Exchange	606238527697039000
648	960.00	15:42:14	London Stock Exchange	592164777229871000
452	960.00	15:42:14	Chi-X Europe	606238527697040000
440	960.30	15:43:26	Chi-X Europe	592164777229872000
750	960.30	15:43:26	London Stock Exchange	606238527697041000
600	960.30	15:43:26	London Stock Exchange	592164777229872000
80	960.30	15:43:26	London Stock Exchange	592164777229872000
13	960.30	15:43:26	London Stock Exchange	592164777229872000
421	960.30	15:43:26	Chi-X Europe	592164777229872000
566	960.20	15:44:15	Chi-X Europe	606238527697042000
1,077	960.20	15:44:35	London Stock Exchange	592164777229874000
468	960.20	15:44:35	Chi-X Europe	606238527697042000
131	960.20	15:44:35	Chi-X Europe	606238527697042000
718	960.30	15:45:45	London Stock Exchange	592164777229875000
76	960.30	15:45:45	London Stock Exchange	592164777229875000
461	960.30	15:45:45	Chi-X Europe	592164777229875000
1,018	960.20	15:46:14	London Stock Exchange	592164777229876000
744	960.20	15:46:14	Chi-X Europe	592164777229876000
500	960.20	15:47:30	Chi-X Europe	606238527697046000
724	960.20	15:47:30	London Stock Exchange	606238527697046000
227	960.20	15:47:31	London Stock Exchange	592164777229877000
153	960.20	15:47:44	London Stock Exchange	592164777229877000
177	960.20	15:48:31	Chi-X Europe	606238527697047000
114	960.20	15:48:31	Chi-X Europe	606238527697047000
148	960.20	15:48:31	London Stock Exchange	606238527697047000
181	960.20	15:48:31	London Stock Exchange	606238527697047000
20	960.20	15:48:31	Chi-X Europe	606238527697047000
280	960.20	15:48:34	London Stock Exchange	606238527697047000
439	960.20	15:48:34	Turquoise	606238527697047000
26	960.10	15:48:34	London Stock Exchange	592164777229878000
399	960.10	15:48:34	London Stock Exchange	592164777229878000
121	960.20	15:48:34	Chi-X Europe	606238527697047000
566	960.20	15:48:34	BATS Europe	606238527697047000
25	960.10	15:48:34	Chi-X Europe	606238527697047000
328	960.10	15:48:34	Chi-X Europe	606238527697047000
13	960.20	15:48:34	Chi-X Europe	606238527697047000
1,010	960.00	15:48:41	London Stock Exchange	592164777229878000
715	960.00	15:48:41	Chi-X Europe	592164777229878000
35	960.00	15:48:41	Chi-X Europe	592164777229878000
894	960.00	15:48:41	London Stock Exchange	606238527697047000
563	960.00	15:48:41	BATS Europe	592164777229878000
138	960.00	15:48:41	Chi-X Europe	592164777229878000
100	960.00	15:48:42	BATS Europe	592164777229878000
1,433	960.00	15:48:45	BATS Europe	592164777229878000
479	960.00	15:48:45	Chi-X Europe	592164777229878000
14	960.00	15:48:45	Chi-X Europe	592164777229878000
1,130	960.00	15:48:45	London Stock Exchange	606238527697047000
432	960.00	15:48:45	Chi-X Europe	606238527697047000
161	960.00	15:48:45	Chi-X Europe	606238527697047000
699	960.00	15:48:45	Chi-X Europe	606238527697047000
516	960.00	15:51:12	BATS Europe	592164777229881000
300	960.10	15:51:47	Chi-X Europe	592164777229882000
150	960.10	15:51:48	Chi-X Europe	592164777229882000
290	960.10	15:51:49	BATS Europe	606238527697050000
384	960.50	15:52:31	Chi-X Europe	592164777229883000
175	960.50	15:52:31	Chi-X Europe	592164777229883000
615	960.50	15:52:31	London Stock Exchange	606238527697052000
291	960.50	15:52:31	London Stock Exchange	606238527697052000
229	960.50	15:52:31	London Stock Exchange	592164777229883000
550	960.50	15:52:31	London Stock Exchange	592164777229883000
550	960.50	15:52:31	London Stock Exchange	592164777229883000
400	960.50	15:52:31	BATS Europe	592164777229883000
600	960.50	15:52:31	London Stock Exchange	592164777229883000
38	960.50	15:52:31	London Stock Exchange	592164777229883000
848	960.30	15:56:35	London Stock Exchange	592164777229887000
1,085	960.30	15:56:35	London Stock Exchange	592164777229887000
901	960.30	15:56:35	London Stock Exchange	606238527697056000
633	960.30	15:56:35	Chi-X Europe	592164777229887000
918	960.30	15:56:35	Chi-X Europe	592164777229887000
169	960.30	15:56:40	London Stock Exchange	592164777229887000
441	960.30	15:56:40	London Stock Exchange	606238527697056000
868	960.30	15:57:37	London Stock Exchange	592164777229888000
624	960.30	15:57:37	Chi-X Europe	606238527697057000
498	960.30	15:58:29	London Stock Exchange	592164777229889000
400	960.30	15:58:29	Chi-X Europe	606238527697058000
682	960.30	15:58:29	London Stock Exchange	592164777229889000
133	960.30	15:58:29	Chi-X Europe	606238527697058000
634	960.20	15:59:25	Chi-X Europe	592164777229890000
392	960.20	15:59:25	Chi-X Europe	606238527697059000
849	960.20	15:59:25	London Stock Exchange	592164777229890000
825	960.40	16:01:42	London Stock Exchange	606238527697062000
443	960.40	16:01:44	Chi-X Europe	592164777229894000
1,229	960.40	16:01:44	London Stock Exchange	606238527697063000
539	960.30	16:01:52	London Stock Exchange	592164777229894000
392	960.30	16:01:52	Chi-X Europe	592164777229894000
180	960.30	16:01:52	Chi-X Europe	592164777229894000
863	960.40	16:04:20	London Stock Exchange	592164777229897000
392	960.40	16:04:20	Chi-X Europe	606238527697066000
953	960.30	16:05:47	London Stock Exchange	592164777229899000
588	960.30	16:05:47	Chi-X Europe	592164777229899000
262	960.30	16:05:47	London Stock Exchange	592164777229899000
492	960.30	16:06:03	Chi-X Europe	592164777229900000
400	960.30	16:06:31	Turquoise	606238527697069000
440	960.30	16:06:31	Chi-X Europe	606238527697069000
1,115	960.30	16:06:31	London Stock Exchange	592164777229901000
468	960.30	16:06:31	Chi-X Europe	592164777229901000
154	960.30	16:06:31	Chi-X Europe	592164777229901000
705	960.30	16:06:31	London Stock Exchange	606238527697069000
394	960.30	16:06:31	Chi-X Europe	606238527697069000
435	960.30	16:06:31	London Stock Exchange	592164777229901000
142	960.30	16:06:40	London Stock Exchange	606238527697069000
559	960.10	16:07:34	Chi-X Europe	606238527697071000
269	960.10	16:08:21	London Stock Exchange	606238527697072000
771	960.10	16:08:21	London Stock Exchange	606238527697072000
640	960.10	16:08:21	London Stock Exchange	606238527697072000
75	960.10	16:08:21	BATS Europe	592164777229903000
33	960.10	16:08:21	Chi-X Europe	592164777229903000
378	960.10	16:08:21	Turquoise	592164777229903000
38	960.10	16:08:21	BATS Europe	592164777229903000
257	960.10	16:08:21	Chi-X Europe	592164777229903000
70	960.00	16:09:37	BATS Europe	592164777229905000
1,043	960.00	16:09:37	London Stock Exchange	592164777229905000
1,110	960.00	16:09:37	London Stock Exchange	606238527697074000
324	960.00	16:09:37	London Stock Exchange	606238527697074000
319	960.00	16:09:37	Turquoise	592164777229905000
97	960.00	16:09:37	Turquoise	592164777229905000
980	960.00	16:09:37	Turquoise	592164777229905000
392	960.00	16:09:37	Turquoise	592164777229905000
1,838	960.00	16:09:37	BATS Europe	592164777229905000
1,059	960.00	16:09:37	London Stock Exchange	592164777229905000
1,378	960.00	16:09:37	Chi-X Europe	592164777229905000
1,120	960.00	16:09:37	Chi-X Europe	592164777229905000
800	960.00	16:09:37	Chi-X Europe	592164777229905000
1,049	960.00	16:09:37	Chi-X Europe	592164777229905000
1,050	960.00	16:09:37	Chi-X Europe	592164777229905000
2,862	960.00	16:09:37	Chi-X Europe	592164777229905000
619	960.00	16:09:37	Chi-X Europe	592164777229905000
598	960.00	16:09:37	Chi-X Europe	592164777229905000
199	960.00	16:09:37	Chi-X Europe	592164777229905000
345	960.00	16:09:37	Chi-X Europe	592164777229905000
380	960.00	16:09:37	London Stock Exchange	606238527697074000
457	960.00	16:09:37	London Stock Exchange	606238527697074000
293	960.00	16:09:37	London Stock Exchange	606238527697074000
772	960.00	16:09:37	London Stock Exchange	606238527697074000
560	960.00	16:09:37	Chi-X Europe	606238527697074000
573	960.00	16:09:37	Chi-X Europe	606238527697074000
593	960.00	16:09:37	London Stock Exchange	592164777229905000
354	960.00	16:09:38	London Stock Exchange	592164777229905000
570	960.00	16:09:38	London Stock Exchange	606238527697074000
571	960.00	16:09:44	London Stock Exchange	592164777229906000
1,084	960.00	16:09:44	London Stock Exchange	606238527697074000
248	960.00	16:09:44	London Stock Exchange	592164777229906000
252	960.00	16:09:44	London Stock Exchange	606238527697074000
335	960.40	16:12:58	London Stock Exchange	606238527697079000
209	960.40	16:13:30	BATS Europe	606238527697080000
386	960.40	16:13:30	BATS Europe	606238527697080000
224	960.40	16:14:33	London Stock Exchange	592164777229913000
112	960.40	16:14:33	London Stock Exchange	592164777229913000
400	960.40	16:14:33	BATS Europe	606238527697082000
58	960.40	16:14:51	London Stock Exchange	592164777229914000
400	960.40	16:14:51	BATS Europe	606238527697082000
546	960.30	16:15:01	London Stock Exchange	592164777229914000
1,003	960.30	16:15:01	London Stock Exchange	606238527697083000
327	960.30	16:15:01	London Stock Exchange	606238527697083000
575	960.30	16:15:01	London Stock Exchange	606238527697083000
176	960.30	16:15:01	Turquoise	606238527697083000
212	960.30	16:15:01	Turquoise	606238527697083000
635	960.30	16:15:01	Chi-X Europe	592164777229914000
618	960.30	16:15:01	Chi-X Europe	606238527697083000
57	960.30	16:15:01	Chi-X Europe	606238527697083000
234	960.50	16:15:59	London Stock Exchange	592164777229916000
140	960.50	16:15:59	London Stock Exchange	592164777229916000
725	960.80	16:16:25	Chi-X Europe	606238527697085000
384	960.80	16:16:25	London Stock Exchange	606238527697085000
46	960.80	16:16:25	Chi-X Europe	606238527697085000
1,057	960.80	16:16:25	London Stock Exchange	606238527697085000
671	960.80	16:16:25	Chi-X Europe	592164777229917000
1,175	960.80	16:16:28	London Stock Exchange	606238527697086000
600	960.80	16:16:28	London Stock Exchange	606238527697086000
713	960.80	16:16:28	London Stock Exchange	606238527697086000
1,036	960.70	16:16:46	London Stock Exchange	592164777229918000
671	960.70	16:16:46	Chi-X Europe	606238527697086000
717	960.70	16:16:47	London Stock Exchange	606238527697086000
511	960.70	16:16:47	London Stock Exchange	606238527697086000
120	960.50	16:19:52	Chi-X Europe	606238527697092000
411	960.90	16:20:31	BATS Europe	592164777229925000
431	960.90	16:20:49	London Stock Exchange	606238527697094000
22	960.90	16:21:16	London Stock Exchange	592164777229926000
570	960.90	16:21:16	London Stock Exchange	592164777229926000
71	961.00	16:21:38	London Stock Exchange	606238527697095000
277	961.00	16:21:38	London Stock Exchange	606238527697095000
220	961.00	16:21:38	BATS Europe	606238527697095000
689	960.90	16:21:55	London Stock Exchange	592164777229927000
304	960.90	16:21:55	London Stock Exchange	592164777229927000
563	960.90	16:21:55	Chi-X Europe	592164777229927000
641	960.90	16:21:55	BATS Europe	592164777229927000
333	961.00	16:22:20	BATS Europe	592164777229928000
478	961.10	16:22:27	BATS Europe	592164777229928000
69	961.30	16:23:03	BATS Europe	606238527697098000
403	961.30	16:23:03	BATS Europe	606238527697098000
169	961.30	16:23:03	BATS Europe	606238527697098000
715	961.10	16:23:14	London Stock Exchange	592164777229930000
40	961.10	16:23:14	London Stock Exchange	592164777229930000
690	961.10	16:23:14	Chi-X Europe	592164777229930000
398	961.10	16:23:14	Turquoise	592164777229930000
400	961.10	16:23:14	Turquoise	592164777229930000
600	961.10	16:23:14	London Stock Exchange	592164777229930000
442	961.10	16:23:14	Chi-X Europe	592164777229930000
400	961.10	16:23:14	London Stock Exchange	592164777229930000
300	961.10	16:23:14	Chi-X Europe	592164777229930000
200	961.10	16:23:14	BATS Europe	606238527697098000
253	961.10	16:23:14	London Stock Exchange	592164777229930000
101	961.10	16:23:14	Chi-X Europe	592164777229930000
468	961.10	16:23:14	BATS Europe	606238527697098000
107	961.10	16:23:15	London Stock Exchange	592164777229930000
489	961.10	16:24:15	Chi-X Europe	592164777229932000
626	961.10	16:24:15	London Stock Exchange	606238527697100000
400	961.10	16:24:15	BATS Europe	606238527697100000
308	961.10	16:24:15	Chi-X Europe	592164777229932000
177	961.10	16:24:15	Chi-X Europe	592164777229932000
885	961.10	16:24:15	London Stock Exchange	606238527697100000
400	961.10	16:24:15	BATS Europe	606238527697100000
600	961.10	16:24:15	London Stock Exchange	606238527697100000
362	961.10	16:24:15	London Stock Exchange	606238527697100000
354	961.10	16:24:15	Chi-X Europe	606238527697100000
173	961.10	16:24:15	Chi-X Europe	606238527697100000
181	961.10	16:24:15	Chi-X Europe	606238527697100000
300	960.80	16:25:31	London Stock Exchange	592164777229935000
541	960.80	16:25:31	Chi-X Europe	592164777229935000
717	960.80	16:25:31	London Stock Exchange	606238527697103000
282	960.80	16:25:31	London Stock Exchange	606238527697103000
707	960.70	16:26:19	London Stock Exchange	606238527697105000
789	960.70	16:27:21	London Stock Exchange	592164777229938000
1,213	960.70	16:27:21	London Stock Exchange	606238527697106000
421	960.70	16:27:21	Chi-X Europe	592164777229938000
792	960.70	16:27:21	Chi-X Europe	592164777229938000
460	960.70	16:27:21	London Stock Exchange	606238527697106000
446	960.70	16:27:21	Chi-X Europe	606238527697106000
7	960.70	16:27:21	Chi-X Europe	606238527697106000
16	960.70	16:27:21	London Stock Exchange	606238527697106000
164	960.70	16:27:21	London Stock Exchange	606238527697106000
1,109	960.80	16:27:44	Chi-X Europe	606238527697107000
834	960.80	16:28:47	London Stock Exchange	592164777229941000
529	960.80	16:28:47	Chi-X Europe	606238527697108000
573	960.80	16:28:47	London Stock Exchange	606238527697108000
440	960.80	16:28:47	London Stock Exchange	592164777229941000
504	960.80	16:28:47	London Stock Exchange	592164777229941000
211	960.80	16:28:47	London Stock Exchange	592164777229941000
115	960.80	16:28:49	London Stock Exchange	592164777229941000
400	960.80	16:28:49	BATS Europe	592164777229941000
203	960.70	16:29:12	BATS Europe	592164777229942000
118	960.70	16:29:12	BATS Europe	592164777229942000
419	960.70	16:29:12	BATS Europe	592164777229942000
842	960.40	16:29:34	London Stock Exchange	592164777229943000
461	960.40	16:29:34	Chi-X Europe	592164777229943000
193	960.40	16:29:34	London Stock Exchange	592164777229943000
177	960.20	16:29:39	London Stock Exchange	592164777229943000
268	960.20	16:29:39	London Stock Exchange	592164777229943000
1	960.30	16:29:43	Chi-X Europe	592164777229944000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKDDDABKDFFB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account