Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,047.00

Bid: 1,048.00

Ask: 1,048.50

Change: -8.50 (-0.81%)

Spread: 0.50 (0.048%)

Open: 1,055.00

High: 1,062.50

Low: 1,041.00

Prev. Close: 1,055.50

Last checked at -

Transaction in Own Shares

15 Jan 2018 17:27

RNS Number : 9360B

National Grid PLC

15 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	15 January 2018
Number of Ordinary shares of 12204/473p each purchased:	1,132,000
Highest price paid per share (pence):	840.8372
Lowest price paid per share (pence):	840.8372
Volume weighted average price paid per share:	840.8372

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 259,687,448 of its ordinary shares in treasury and has 3,378,060,379 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	842.6356	30,136
Chi-X Europe	842.5514	47,421
Turquoise	840.9145	89,874
London Stock Exchange	841.5743	964,569

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
955	842.10	08:03:06	London Stock Exchange	592087642996730000
125	842.10	08:03:06	London Stock Exchange	606161393448388000
1196	842.10	08:03:06	London Stock Exchange	592087642996730000
35	842.10	08:03:06	London Stock Exchange	606161393448388000
114	842.10	08:03:06	London Stock Exchange	606161393448388000
175	842.10	08:03:06	London Stock Exchange	606161393448388000
419	842.10	08:03:06	London Stock Exchange	606161393448388000
760	841.90	08:03:06	London Stock Exchange	592087642996730000
291	841.90	08:04:00	London Stock Exchange	592087642996732000
348	841.90	08:04:00	London Stock Exchange	592087642996732000
148	841.90	08:04:00	London Stock Exchange	592087642996732000
703	841.90	08:04:00	London Stock Exchange	592087642996732000
540	841.90	08:04:00	London Stock Exchange	592087642996732000
190	841.90	08:04:00	London Stock Exchange	592087642996732000
413	841.80	08:04:00	London Stock Exchange	606161393448390000
157	841.80	08:04:00	London Stock Exchange	606161393448390000
161	841.80	08:04:00	London Stock Exchange	606161393448390000
508	841.80	08:04:00	London Stock Exchange	606161393448390000
365	841.80	08:04:00	London Stock Exchange	592087642996732000
995	842.40	08:04:31	London Stock Exchange	606161393448391000
553	842.30	08:04:31	London Stock Exchange	592087642996733000
204	842.40	08:04:31	London Stock Exchange	592087642996733000
949	842.40	08:04:31	London Stock Exchange	592087642996733000
53	842.10	08:05:46	London Stock Exchange	606161393448394000
68	842.10	08:05:48	London Stock Exchange	606161393448394000
540	842.00	08:05:48	London Stock Exchange	592087642996737000
66	842.00	08:05:48	London Stock Exchange	592087642996737000
398	842.10	08:05:48	London Stock Exchange	606161393448394000
771	842.10	08:05:48	London Stock Exchange	606161393448394000
66	842.00	08:05:48	London Stock Exchange	606161393448394000
257	842.00	08:05:48	London Stock Exchange	606161393448394000
891	842.20	08:05:49	London Stock Exchange	592087642996737000
333	842.20	08:05:49	London Stock Exchange	606161393448395000
695	842.20	08:05:49	London Stock Exchange	592087642996737000
306	842.20	08:05:52	London Stock Exchange	606161393448395000
718	842.30	08:06:42	London Stock Exchange	592087642996740000
582	842.30	08:06:42	London Stock Exchange	592087642996740000
1146	842.30	08:06:49	London Stock Exchange	606161393448398000
1108	842.00	08:07:40	London Stock Exchange	592087642996743000
436	842.10	08:09:08	London Stock Exchange	592087642996747000
612	842.10	08:09:08	London Stock Exchange	592087642996747000
957	842.10	08:09:08	London Stock Exchange	606161393448404000
188	842.10	08:09:08	London Stock Exchange	592087642996747000
1267	842.80	08:09:39	London Stock Exchange	606161393448406000
821	842.70	08:09:42	London Stock Exchange	592087642996749000
450	842.80	08:10:55	London Stock Exchange	592087642996752000
26	842.80	08:10:55	London Stock Exchange	592087642996752000
108	842.90	08:10:57	London Stock Exchange	606161393448409000
923	842.90	08:10:57	London Stock Exchange	606161393448409000
852	843.50	08:12:00	London Stock Exchange	592087642996755000
173	843.40	08:12:00	London Stock Exchange	606161393448412000
255	843.40	08:12:00	London Stock Exchange	606161393448412000
778	843.40	08:12:00	London Stock Exchange	606161393448412000
185	843.40	08:12:01	London Stock Exchange	606161393448412000
765	843.40	08:12:01	London Stock Exchange	606161393448412000
218	843.30	08:12:01	London Stock Exchange	592087642996755000
371	843.30	08:12:05	BATS Europe	592087642996755000
61	843.30	08:12:05	Chi-X Europe	592087642996755000
805	843.10	08:12:07	London Stock Exchange	592087642996755000
92	843.00	08:12:07	London Stock Exchange	606161393448412000
65	843.00	08:12:07	London Stock Exchange	606161393448412000
311	843.00	08:12:07	London Stock Exchange	606161393448412000
540	843.00	08:12:07	London Stock Exchange	606161393448412000
6	843.00	08:12:07	London Stock Exchange	606161393448412000
83	843.00	08:12:07	Chi-X Europe	606161393448412000
89	843.00	08:12:07	London Stock Exchange	606161393448412000
492	843.00	08:12:11	London Stock Exchange	606161393448412000
10	843.00	08:12:11	Chi-X Europe	606161393448412000
634	843.00	08:12:11	BATS Europe	606161393448412000
12	843.00	08:12:11	Turquoise	592087642996755000
439	843.00	08:12:11	London Stock Exchange	606161393448412000
1000	843.00	08:12:44	London Stock Exchange	592087642996757000
253	843.00	08:12:44	London Stock Exchange	592087642996757000
96	843.00	08:12:44	Chi-X Europe	592087642996757000
711	843.00	08:12:45	London Stock Exchange	606161393448413000
1278	843.20	08:13:01	London Stock Exchange	592087642996757000
500	843.20	08:13:01	London Stock Exchange	606161393448414000
310	843.20	08:13:01	London Stock Exchange	606161393448414000
128	843.00	08:13:37	London Stock Exchange	606161393448415000
560	843.10	08:15:05	London Stock Exchange	592087642996761000
91	843.00	08:15:06	London Stock Exchange	606161393448418000
158	843.00	08:15:08	Chi-X Europe	606161393448418000
39	843.00	08:15:10	Chi-X Europe	592087642996762000
614	843.00	08:15:16	London Stock Exchange	606161393448419000
212	843.00	08:15:16	London Stock Exchange	606161393448419000
240	842.90	08:15:16	London Stock Exchange	592087642996762000
746	842.90	08:15:16	London Stock Exchange	592087642996762000
898	842.90	08:15:16	London Stock Exchange	592087642996762000
506	843.30	08:15:29	London Stock Exchange	592087642996762000
1102	842.90	08:15:31	London Stock Exchange	592087642996762000
212	842.90	08:15:31	London Stock Exchange	592087642996762000
1086	842.90	08:15:31	London Stock Exchange	606161393448419000
215	842.90	08:15:31	Chi-X Europe	606161393448419000
104	842.90	08:15:31	Turquoise	606161393448419000
87	842.90	08:15:31	Turquoise	592087642996763000
855	843.00	08:15:47	London Stock Exchange	592087642996763000
382	843.00	08:15:47	London Stock Exchange	592087642996763000
114	843.00	08:15:47	London Stock Exchange	606161393448420000
332	843.30	08:16:15	London Stock Exchange	592087642996765000
95	843.30	08:16:17	Chi-X Europe	606161393448421000
989	843.30	08:16:17	London Stock Exchange	592087642996765000
380	843.30	08:16:25	Chi-X Europe	592087642996765000
307	843.30	08:16:36	London Stock Exchange	606161393448422000
1187	843.40	08:17:27	London Stock Exchange	606161393448424000
383	843.20	08:17:27	London Stock Exchange	592087642996768000
549	843.40	08:17:27	London Stock Exchange	592087642996768000
879	843.20	08:17:27	London Stock Exchange	592087642996768000
70	843.20	08:17:27	London Stock Exchange	592087642996768000
12	843.20	08:17:28	Chi-X Europe	606161393448424000
422	843.50	08:18:10	BATS Europe	592087642996770000
978	843.40	08:18:10	London Stock Exchange	592087642996770000
715	843.40	08:18:10	London Stock Exchange	592087642996770000
1397	843.60	08:18:26	London Stock Exchange	606161393448426000
386	843.60	08:18:27	London Stock Exchange	592087642996770000
357	844.20	08:19:39	London Stock Exchange	592087642996773000
858	844.10	08:19:39	London Stock Exchange	606161393448429000
450	844.10	08:19:39	London Stock Exchange	606161393448429000
227	844.10	08:19:54	London Stock Exchange	592087642996773000
762	844.10	08:19:54	London Stock Exchange	592087642996773000
365	844.10	08:19:54	London Stock Exchange	592087642996773000
1426	844.10	08:19:54	London Stock Exchange	606161393448429000
564	844.10	08:19:54	London Stock Exchange	606161393448429000
100	844.10	08:19:54	London Stock Exchange	592087642996773000
162	844.10	08:19:54	London Stock Exchange	592087642996773000
716	844.40	08:21:20	London Stock Exchange	592087642996777000
439	844.50	08:21:42	Chi-X Europe	592087642996779000
915	844.50	08:21:42	London Stock Exchange	606161393448434000
70	844.50	08:21:42	London Stock Exchange	592087642996779000
473	844.30	08:21:53	London Stock Exchange	592087642996779000
16	844.30	08:21:53	London Stock Exchange	606161393448435000
1123	844.30	08:21:53	London Stock Exchange	606161393448435000
234	844.30	08:21:53	London Stock Exchange	606161393448435000
397	844.50	08:22:03	London Stock Exchange	606161393448435000
384	844.50	08:22:03	London Stock Exchange	592087642996779000
760	844.90	08:23:19	London Stock Exchange	592087642996782000
855	845.30	08:23:45	London Stock Exchange	606161393448439000
276	845.40	08:23:47	London Stock Exchange	592087642996783000
72	845.40	08:23:47	London Stock Exchange	592087642996783000
490	845.70	08:23:58	London Stock Exchange	606161393448439000
460	845.50	08:24:11	London Stock Exchange	592087642996784000
391	845.50	08:24:11	London Stock Exchange	592087642996784000
379	845.50	08:24:11	Chi-X Europe	592087642996784000
36	845.50	08:24:11	Chi-X Europe	592087642996784000
1152	845.30	08:24:11	London Stock Exchange	606161393448440000
1266	845.30	08:24:11	London Stock Exchange	606161393448440000
102	845.30	08:24:11	Chi-X Europe	606161393448440000
67	845.30	08:24:11	London Stock Exchange	592087642996784000
450	845.30	08:24:11	London Stock Exchange	606161393448440000
335	845.30	08:24:11	London Stock Exchange	606161393448440000
388	845.10	08:24:17	London Stock Exchange	592087642996785000
902	845.00	08:24:17	London Stock Exchange	606161393448440000
159	845.00	08:24:17	Chi-X Europe	592087642996785000
500	845.00	08:24:17	London Stock Exchange	606161393448440000
460	845.00	08:24:17	London Stock Exchange	606161393448440000
500	845.00	08:24:17	London Stock Exchange	606161393448440000
61	845.00	08:24:25	London Stock Exchange	592087642996785000
622	845.00	08:24:25	London Stock Exchange	592087642996785000
871	844.80	08:24:29	London Stock Exchange	606161393448440000
910	844.80	08:24:29	London Stock Exchange	606161393448440000
762	844.70	08:24:29	London Stock Exchange	592087642996785000
330	844.70	08:24:29	London Stock Exchange	592087642996785000
379	844.70	08:24:29	London Stock Exchange	592087642996785000
492	844.70	08:24:29	London Stock Exchange	592087642996785000
11	844.70	08:24:29	London Stock Exchange	606161393448440000
260	844.70	08:24:29	London Stock Exchange	606161393448440000
321	844.60	08:24:30	London Stock Exchange	606161393448440000
225	844.60	08:24:30	London Stock Exchange	606161393448440000
1400	844.40	08:25:46	London Stock Exchange	592087642996788000
266	844.30	08:25:46	London Stock Exchange	606161393448443000
266	844.30	08:25:46	London Stock Exchange	606161393448443000
134	844.30	08:25:46	London Stock Exchange	606161393448443000
368	844.30	08:25:46	London Stock Exchange	592087642996788000
734	843.80	08:26:42	London Stock Exchange	592087642996790000
132	843.90	08:26:42	London Stock Exchange	606161393448446000
1039	843.90	08:26:42	London Stock Exchange	606161393448446000
763	843.80	08:26:42	London Stock Exchange	592087642996790000
367	843.70	08:26:42	London Stock Exchange	606161393448446000
403	843.90	08:28:55	London Stock Exchange	592087642996795000
744	843.90	08:28:55	London Stock Exchange	592087642996795000
97	843.90	08:28:55	London Stock Exchange	592087642996795000
874	843.90	08:28:56	London Stock Exchange	606161393448450000
1166	844.30	08:29:26	London Stock Exchange	606161393448452000
500	844.30	08:29:26	London Stock Exchange	592087642996796000
420	844.30	08:29:26	London Stock Exchange	592087642996796000
384	844.30	08:29:26	London Stock Exchange	592087642996796000
1332	843.80	08:29:40	London Stock Exchange	592087642996797000
324	844.00	08:30:02	London Stock Exchange	592087642996798000
667	844.00	08:30:03	London Stock Exchange	592087642996798000
112	844.00	08:30:03	London Stock Exchange	592087642996798000
43	844.00	08:30:03	London Stock Exchange	606161393448453000
400	844.00	08:30:03	London Stock Exchange	606161393448453000
716	844.00	08:30:03	London Stock Exchange	606161393448453000
110	843.90	08:30:13	London Stock Exchange	606161393448454000
427	843.90	08:30:16	London Stock Exchange	606161393448454000
666	843.80	08:30:24	London Stock Exchange	606161393448454000
397	843.80	08:31:12	London Stock Exchange	606161393448457000
381	843.80	08:31:12	Turquoise	592087642996802000
42	843.70	08:31:12	London Stock Exchange	592087642996802000
381	843.70	08:31:12	London Stock Exchange	592087642996802000
45	843.80	08:31:12	Chi-X Europe	606161393448457000
652	843.80	08:31:12	London Stock Exchange	606161393448457000
368	843.80	08:31:12	Chi-X Europe	606161393448457000
543	843.70	08:31:12	London Stock Exchange	592087642996802000
148	843.70	08:31:14	London Stock Exchange	592087642996802000
152	843.60	08:31:14	London Stock Exchange	606161393448457000
1040	843.90	08:32:00	London Stock Exchange	592087642996804000
212	843.90	08:32:00	London Stock Exchange	592087642996804000
359	843.90	08:32:00	London Stock Exchange	606161393448459000
448	843.80	08:32:05	London Stock Exchange	592087642996804000
224	843.80	08:32:33	London Stock Exchange	592087642996805000
405	843.60	08:32:36	London Stock Exchange	606161393448460000
1313	844.10	08:34:46	London Stock Exchange	592087642996810000
151	844.10	08:34:46	London Stock Exchange	592087642996810000
626	844.00	08:34:47	London Stock Exchange	592087642996810000
413	843.70	08:36:29	London Stock Exchange	592087642996815000
768	843.70	08:36:29	London Stock Exchange	592087642996815000
500	843.70	08:36:29	London Stock Exchange	606161393448470000
599	843.70	08:36:29	London Stock Exchange	592087642996815000
1200	843.60	08:36:33	London Stock Exchange	592087642996815000
157	843.60	08:36:33	London Stock Exchange	592087642996815000
500	843.60	08:36:33	London Stock Exchange	606161393448470000
232	843.60	08:36:33	London Stock Exchange	592087642996815000
477	843.60	08:38:03	London Stock Exchange	592087642996820000
1043	843.60	08:38:03	London Stock Exchange	592087642996820000
569	843.60	08:38:03	London Stock Exchange	592087642996820000
1012	843.50	08:38:20	London Stock Exchange	592087642996821000
540	843.50	08:38:20	Chi-X Europe	606161393448475000
83	843.50	08:38:20	Chi-X Europe	606161393448475000
1202	843.50	08:38:20	London Stock Exchange	606161393448475000
978	843.40	08:38:22	London Stock Exchange	592087642996821000
489	843.30	08:38:23	London Stock Exchange	592087642996821000
1269	843.20	08:39:36	London Stock Exchange	606161393448479000
142	843.20	08:39:36	London Stock Exchange	606161393448479000
258	843.20	08:39:40	London Stock Exchange	606161393448479000
982	843.10	08:39:48	London Stock Exchange	592087642996825000
491	843.00	08:39:55	London Stock Exchange	606161393448479000
1425	842.90	08:40:31	London Stock Exchange	592087642996826000
364	842.80	08:40:31	London Stock Exchange	606161393448481000
162	842.80	08:40:31	London Stock Exchange	606161393448481000
1156	842.80	08:40:36	London Stock Exchange	606161393448481000
858	843.10	08:45:36	London Stock Exchange	606161393448495000
416	843.10	08:45:36	London Stock Exchange	606161393448495000
500	843.10	08:45:36	London Stock Exchange	606161393448495000
100	843.10	08:45:36	London Stock Exchange	606161393448495000
215	843.10	08:45:36	London Stock Exchange	606161393448495000
1574	843.50	08:47:21	London Stock Exchange	606161393448500000
1031	843.50	08:47:21	London Stock Exchange	592087642996845000
701	843.50	08:47:34	London Stock Exchange	606161393448500000
1079	843.40	08:47:34	London Stock Exchange	592087642996846000
350	843.40	08:47:34	Chi-X Europe	606161393448500000
367	843.50	08:47:58	London Stock Exchange	592087642996847000
203	843.80	08:49:01	London Stock Exchange	592087642996850000
687	843.80	08:49:01	London Stock Exchange	592087642996850000
450	843.80	08:49:01	London Stock Exchange	606161393448504000
1265	843.80	08:49:01	London Stock Exchange	592087642996850000
290	843.80	08:49:01	London Stock Exchange	606161393448504000
1615	843.60	08:52:10	London Stock Exchange	606161393448514000
464	843.60	08:52:10	London Stock Exchange	592087642996860000
403	843.60	08:52:10	London Stock Exchange	592087642996860000
210	843.50	08:53:01	London Stock Exchange	592087642996862000
166	843.50	08:53:01	London Stock Exchange	592087642996862000
38	843.50	08:53:01	London Stock Exchange	592087642996862000
1205	843.50	08:53:01	London Stock Exchange	606161393448516000
395	843.50	08:53:01	Chi-X Europe	606161393448516000
327	843.50	08:53:01	London Stock Exchange	606161393448516000
500	843.50	08:53:01	London Stock Exchange	606161393448516000
56	843.50	08:53:01	Chi-X Europe	606161393448516000
240	843.40	08:54:28	London Stock Exchange	592087642996866000
353	843.40	08:54:28	London Stock Exchange	592087642996866000
761	843.40	08:54:28	London Stock Exchange	592087642996866000
599	843.40	08:54:28	London Stock Exchange	606161393448520000
566	843.30	08:54:28	London Stock Exchange	606161393448520000
114	843.30	08:54:28	London Stock Exchange	606161393448520000
781	843.30	08:54:28	London Stock Exchange	606161393448520000
653	843.20	08:55:04	London Stock Exchange	592087642996868000
786	843.20	08:55:22	London Stock Exchange	592087642996869000
72	843.20	08:55:22	London Stock Exchange	592087642996869000
974	843.20	08:55:22	London Stock Exchange	606161393448523000
268	843.20	08:55:22	Chi-X Europe	606161393448523000
435	843.20	08:55:40	London Stock Exchange	606161393448523000
597	843.20	08:55:40	London Stock Exchange	606161393448523000
587	843.20	08:55:45	Chi-X Europe	592087642996870000
47	843.20	08:55:45	Chi-X Europe	592087642996870000
388	843.20	08:55:45	London Stock Exchange	606161393448524000
500	843.20	08:55:45	London Stock Exchange	592087642996870000
258	843.20	08:55:50	London Stock Exchange	606161393448524000
667	843.10	08:55:54	London Stock Exchange	606161393448524000
644	843.30	09:00:52	London Stock Exchange	606161393448539000
969	843.30	09:00:52	London Stock Exchange	606161393448539000
440	843.30	09:00:52	London Stock Exchange	592087642996886000
565	843.30	09:01:07	London Stock Exchange	592087642996886000
446	843.30	09:01:07	London Stock Exchange	606161393448539000
248	843.30	09:01:29	London Stock Exchange	592087642996887000
687	843.30	09:01:29	London Stock Exchange	592087642996887000
41	843.30	09:01:29	London Stock Exchange	606161393448540000
548	843.30	09:01:29	London Stock Exchange	606161393448540000
1279	843.20	09:02:05	London Stock Exchange	592087642996889000
242	843.20	09:02:05	London Stock Exchange	606161393448542000
1359	843.10	09:05:27	London Stock Exchange	592087642996899000
667	843.10	09:05:27	London Stock Exchange	606161393448552000
1014	843.10	09:05:27	London Stock Exchange	606161393448552000
368	843.10	09:05:27	Chi-X Europe	592087642996899000
92	843.00	09:05:27	London Stock Exchange	592087642996899000
972	843.00	09:05:27	London Stock Exchange	592087642996899000
350	843.00	09:05:27	Chi-X Europe	592087642996899000
381	843.00	09:05:27	London Stock Exchange	606161393448552000
330	843.00	09:05:27	London Stock Exchange	592087642996899000
54	843.00	09:05:27	London Stock Exchange	606161393448552000
909	843.00	09:05:28	London Stock Exchange	592087642996899000
864	843.00	09:05:28	London Stock Exchange	606161393448552000
165	843.00	09:05:28	London Stock Exchange	606161393448552000
296	843.00	09:05:32	London Stock Exchange	592087642996899000
1539	843.00	09:05:32	London Stock Exchange	606161393448552000
722	843.00	09:05:32	London Stock Exchange	606161393448552000
1086	842.90	09:06:24	London Stock Exchange	606161393448555000
99	842.80	09:06:27	London Stock Exchange	592087642996902000
297	842.80	09:06:27	London Stock Exchange	592087642996902000
38	842.80	09:06:27	London Stock Exchange	592087642996902000
61	842.80	09:06:27	London Stock Exchange	592087642996902000
1561	842.30	09:09:29	London Stock Exchange	606161393448563000
475	842.30	09:09:29	London Stock Exchange	606161393448563000
78	842.20	09:09:29	London Stock Exchange	592087642996911000
506	842.20	09:09:29	London Stock Exchange	592087642996911000
921	842.20	09:09:29	London Stock Exchange	592087642996911000
337	842.20	09:09:29	London Stock Exchange	606161393448563000
1562	842.50	09:10:58	London Stock Exchange	592087642996916000
400	842.50	09:10:58	Turquoise	606161393448569000
500	842.50	09:10:58	London Stock Exchange	606161393448569000
494	842.50	09:10:58	London Stock Exchange	592087642996916000
1149	842.60	09:13:08	London Stock Exchange	606161393448575000
730	842.60	09:13:08	London Stock Exchange	592087642996922000
390	842.60	09:13:08	London Stock Exchange	592087642996922000
1097	842.60	09:15:16	London Stock Exchange	606161393448580000
1138	842.60	09:15:16	London Stock Exchange	606161393448580000
25	842.60	09:15:16	London Stock Exchange	592087642996927000
492	842.60	09:15:17	London Stock Exchange	606161393448580000
8	842.60	09:15:17	London Stock Exchange	606161393448580000
1009	842.50	09:17:55	London Stock Exchange	592087642996933000
1073	842.50	09:17:55	London Stock Exchange	606161393448585000
810	842.50	09:17:55	London Stock Exchange	592087642996933000
454	842.40	09:17:56	London Stock Exchange	592087642996933000
505	842.30	09:17:56	London Stock Exchange	592087642996933000
556	842.40	09:17:56	London Stock Exchange	606161393448585000
1152	842.40	09:17:56	London Stock Exchange	606161393448585000
975	842.30	09:18:08	London Stock Exchange	592087642996934000
1002	842.20	09:18:42	London Stock Exchange	606161393448587000
108	842.20	09:18:42	London Stock Exchange	606161393448587000
1023	841.80	09:20:12	London Stock Exchange	592087642996940000
1053	841.80	09:20:12	London Stock Exchange	606161393448592000
548	841.70	09:22:42	London Stock Exchange	592087642996946000
212	841.70	09:22:42	London Stock Exchange	606161393448598000
916	841.70	09:22:42	London Stock Exchange	606161393448598000
459	841.50	09:23:30	London Stock Exchange	592087642996948000
862	841.40	09:23:30	London Stock Exchange	592087642996948000
1251	841.60	09:23:30	London Stock Exchange	606161393448600000
795	841.60	09:23:30	London Stock Exchange	606161393448600000
834	841.50	09:23:30	London Stock Exchange	606161393448600000
936	840.90	09:24:22	London Stock Exchange	592087642996951000
75	840.90	09:24:22	London Stock Exchange	606161393448602000
615	840.90	09:24:22	London Stock Exchange	606161393448602000
690	840.80	09:24:37	London Stock Exchange	606161393448603000
1337	840.30	09:25:28	London Stock Exchange	606161393448605000
1060	840.50	09:27:30	London Stock Exchange	606161393448610000
57	840.50	09:27:30	London Stock Exchange	606161393448610000
1200	840.90	09:28:58	London Stock Exchange	606161393448613000
100	840.90	09:28:58	London Stock Exchange	606161393448613000
101	840.90	09:28:58	London Stock Exchange	592087642996961000
65	840.90	09:28:58	London Stock Exchange	592087642996961000
60	840.90	09:28:58	London Stock Exchange	592087642996961000
562	840.90	09:28:58	London Stock Exchange	592087642996961000
1315	840.70	09:29:15	London Stock Exchange	592087642996962000
981	840.70	09:29:15	London Stock Exchange	592087642996962000
1501	840.30	09:31:04	London Stock Exchange	592087642996968000
114	840.30	09:31:04	London Stock Exchange	592087642996968000
884	840.30	09:31:04	London Stock Exchange	606161393448619000
580	840.20	09:31:04	London Stock Exchange	606161393448619000
652	840.20	09:31:18	London Stock Exchange	606161393448620000
1327	840.10	09:32:02	London Stock Exchange	606161393448622000
789	840.10	09:32:02	London Stock Exchange	592087642996970000
879	840.20	09:34:29	London Stock Exchange	592087642996978000
500	840.20	09:34:29	London Stock Exchange	592087642996978000
400	840.20	09:34:29	BATS Europe	606161393448629000
298	840.20	09:34:29	Turquoise	606161393448629000
400	840.20	09:34:29	London Stock Exchange	606161393448629000
336	840.00	09:35:12	Turquoise	606161393448631000
594	840.00	09:36:15	Turquoise	592087642996983000
560	840.00	09:36:15	Chi-X Europe	592087642996983000
98	840.00	09:36:15	Turquoise	606161393448634000
478	840.00	09:36:15	London Stock Exchange	592087642996983000
920	839.90	09:36:16	London Stock Exchange	606161393448634000
460	839.80	09:36:16	London Stock Exchange	592087642996983000
1563	839.50	09:36:26	London Stock Exchange	606161393448635000
389	839.50	09:36:33	London Stock Exchange	592087642996984000
1200	840.20	09:39:57	London Stock Exchange	606161393448646000
27	840.20	09:39:57	London Stock Exchange	606161393448646000
1045	840.30	09:44:00	London Stock Exchange	592087642997008000
338	840.30	09:44:00	London Stock Exchange	592087642997008000
887	840.30	09:44:00	London Stock Exchange	606161393448658000
505	840.30	09:44:00	London Stock Exchange	606161393448658000
705	840.30	09:44:00	London Stock Exchange	592087642997008000
151	840.30	09:44:02	London Stock Exchange	606161393448658000
60	840.30	09:44:18	London Stock Exchange	592087642997008000
485	840.30	09:44:18	London Stock Exchange	592087642997008000
56	840.20	09:44:28	London Stock Exchange	592087642997009000
625	840.20	09:44:28	London Stock Exchange	606161393448659000
210	840.20	09:44:28	London Stock Exchange	592087642997009000
482	840.20	09:44:41	London Stock Exchange	592087642997010000
283	840.20	09:44:41	London Stock Exchange	592087642997010000
496	840.20	09:44:41	Turquoise	606161393448660000
482	840.10	09:45:11	London Stock Exchange	592087642997011000
38	840.10	09:45:40	London Stock Exchange	592087642997012000
149	840.10	09:45:40	London Stock Exchange	592087642997012000
481	840.10	09:45:40	London Stock Exchange	592087642997012000
88	840.10	09:45:40	London Stock Exchange	592087642997012000
365	840.10	09:45:40	Turquoise	592087642997012000
662	840.10	09:45:40	London Stock Exchange	592087642997012000
580	840.20	09:49:33	London Stock Exchange	606161393448671000
551	840.20	09:49:33	London Stock Exchange	606161393448671000
400	840.20	09:49:33	Turquoise	592087642997020000
909	840.60	09:50:33	London Stock Exchange	606161393448673000
400	840.60	09:50:33	Turquoise	606161393448673000
550	840.70	09:50:52	London Stock Exchange	606161393448673000
1205	840.60	09:51:15	London Stock Exchange	592087642997024000
282	840.60	09:51:15	London Stock Exchange	606161393448674000
482	840.20	09:51:40	London Stock Exchange	592087642997025000
75	840.20	09:51:44	London Stock Exchange	592087642997025000
221	840.20	09:51:44	London Stock Exchange	606161393448675000
743	840.20	09:51:44	London Stock Exchange	606161393448675000
1075	840.20	09:52:11	London Stock Exchange	592087642997026000
510	840.20	09:52:11	London Stock Exchange	606161393448676000
562	840.20	09:52:11	Turquoise	592087642997026000
52	840.20	09:52:11	Turquoise	592087642997026000
569	840.20	09:52:11	London Stock Exchange	592087642997026000
1600	840.10	09:52:12	London Stock Exchange	592087642997026000
12	840.10	09:52:12	London Stock Exchange	592087642997026000
477	840.10	09:52:12	London Stock Exchange	606161393448676000
446	840.00	09:52:13	London Stock Exchange	606161393448676000
870	840.00	09:52:13	London Stock Exchange	592087642997026000
751	840.00	09:52:13	London Stock Exchange	606161393448676000
149	840.00	09:52:13	London Stock Exchange	606161393448676000
120	840.00	09:52:13	Turquoise	592087642997026000
781	839.90	09:52:48	London Stock Exchange	592087642997028000
109	839.90	09:52:48	London Stock Exchange	592087642997028000
445	839.80	09:52:55	London Stock Exchange	606161393448678000
1406	839.20	09:56:07	London Stock Exchange	592087642997037000
500	839.20	09:56:07	London Stock Exchange	606161393448686000
550	839.20	09:56:07	London Stock Exchange	606161393448686000
120	839.20	09:56:07	London Stock Exchange	606161393448686000
40	839.20	09:56:07	London Stock Exchange	592087642997037000
1103	839.00	09:57:05	London Stock Exchange	606161393448689000
467	839.00	09:57:05	London Stock Exchange	606161393448689000
342	839.00	09:57:05	London Stock Exchange	606161393448689000
519	838.90	09:57:05	London Stock Exchange	592087642997039000
460	839.10	09:59:19	London Stock Exchange	606161393448694000
640	839.10	09:59:19	London Stock Exchange	606161393448694000
126	839.10	09:59:19	Turquoise	592087642997045000
430	839.10	09:59:19	London Stock Exchange	606161393448694000
170	839.10	09:59:19	London Stock Exchange	592087642997045000
616	839.00	09:59:20	London Stock Exchange	592087642997045000
76	839.00	10:00:01	London Stock Exchange	592087642997047000
1240	839.00	10:00:01	London Stock Exchange	606161393448696000
633	839.00	10:00:04	London Stock Exchange	592087642997047000
1454	839.20	10:02:04	London Stock Exchange	592087642997053000
463	839.10	10:02:04	London Stock Exchange	606161393448702000
171	839.10	10:02:04	London Stock Exchange	606161393448702000
1174	839.00	10:02:39	London Stock Exchange	592087642997055000
500	839.00	10:02:39	London Stock Exchange	606161393448704000
72	839.00	10:02:39	Chi-X Europe	606161393448704000
676	838.90	10:02:43	London Stock Exchange	592087642997055000
464	838.90	10:02:43	London Stock Exchange	606161393448704000
570	838.80	10:02:44	London Stock Exchange	592087642997055000
1039	838.90	10:05:06	London Stock Exchange	606161393448710000
264	838.90	10:05:06	London Stock Exchange	606161393448710000
220	838.90	10:05:06	London Stock Exchange	606161393448710000
309	838.90	10:05:06	London Stock Exchange	606161393448710000
610	838.80	10:05:55	London Stock Exchange	592087642997064000
1531	838.30	10:07:27	London Stock Exchange	606161393448717000
480	838.30	10:07:27	London Stock Exchange	592087642997069000
894	838.30	10:07:27	London Stock Exchange	592087642997069000
408	838.00	10:09:51	London Stock Exchange	592087642997074000
715	838.00	10:09:51	London Stock Exchange	592087642997074000
121	838.00	10:09:51	London Stock Exchange	592087642997074000
248	838.00	10:09:55	London Stock Exchange	592087642997074000
251	838.00	10:09:55	London Stock Exchange	592087642997074000
488	837.90	10:10:01	London Stock Exchange	606161393448723000
1490	837.70	10:10:14	London Stock Exchange	606161393448723000
496	837.70	10:10:16	London Stock Exchange	606161393448724000
261	837.70	10:10:16	London Stock Exchange	606161393448724000
568	837.60	10:11:30	London Stock Exchange	606161393448727000
965	837.40	10:12:03	London Stock Exchange	606161393448728000
703	837.40	10:12:04	London Stock Exchange	592087642997080000
803	837.40	10:12:05	London Stock Exchange	592087642997080000
661	837.30	10:13:18	London Stock Exchange	592087642997084000
1240	837.70	10:15:34	London Stock Exchange	606161393448736000
316	837.70	10:15:34	London Stock Exchange	592087642997088000
1483	838.00	10:17:40	London Stock Exchange	592087642997092000
404	838.00	10:17:40	London Stock Exchange	606161393448740000
171	838.00	10:17:40	London Stock Exchange	606161393448740000
597	837.90	10:17:41	London Stock Exchange	606161393448740000
891	837.70	10:19:23	London Stock Exchange	592087642997096000
462	837.60	10:19:23	London Stock Exchange	592087642997096000
281	837.60	10:19:23	London Stock Exchange	592087642997096000
368	837.60	10:19:23	Turquoise	592087642997096000
274	837.60	10:19:23	London Stock Exchange	592087642997096000
524	837.60	10:19:23	London Stock Exchange	606161393448744000
891	837.60	10:19:23	London Stock Exchange	592087642997096000
383	837.70	10:19:23	London Stock Exchange	592087642997096000
154	837.70	10:19:23	London Stock Exchange	592087642997096000
147	837.60	10:19:24	London Stock Exchange	606161393448744000
1000	837.10	10:20:03	London Stock Exchange	592087642997098000
736	837.00	10:20:03	London Stock Exchange	606161393448746000
400	837.00	10:20:03	Chi-X Europe	606161393448746000
503	836.90	10:20:04	London Stock Exchange	592087642997098000
1310	836.80	10:20:04	London Stock Exchange	606161393448746000
508	836.80	10:20:04	Turquoise	606161393448746000
126	836.80	10:20:04	Turquoise	606161393448746000
49	836.80	10:20:04	London Stock Exchange	606161393448746000
136	836.70	10:20:04	Turquoise	592087642997098000
552	836.80	10:20:04	London Stock Exchange	592087642997098000
250	836.80	10:20:04	BATS Europe	592087642997098000
326	835.40	10:20:47	London Stock Exchange	592087642997100000
600	835.40	10:20:50	London Stock Exchange	592087642997100000
198	835.40	10:20:50	London Stock Exchange	592087642997100000
923	835.40	10:20:50	London Stock Exchange	592087642997100000
1027	836.60	10:25:59	London Stock Exchange	592087642997115000
540	836.50	10:25:59	London Stock Exchange	592087642997115000
1010	836.50	10:25:59	London Stock Exchange	592087642997115000
539	836.50	10:25:59	London Stock Exchange	592087642997115000
817	836.50	10:25:59	BATS Europe	592087642997115000
245	836.50	10:25:59	London Stock Exchange	606161393448762000
1136	836.20	10:26:29	London Stock Exchange	606161393448764000
1027	836.20	10:26:33	London Stock Exchange	592087642997116000
315	836.20	10:26:33	London Stock Exchange	606161393448764000
1064	836.10	10:27:02	London Stock Exchange	606161393448765000
1073	836.10	10:27:02	London Stock Exchange	606161393448765000
303	835.30	10:28:03	London Stock Exchange	606161393448767000
669	835.30	10:28:03	London Stock Exchange	606161393448767000
1114	835.30	10:28:12	London Stock Exchange	592087642997120000
585	835.20	10:28:13	London Stock Exchange	592087642997120000
1187	835.70	10:30:38	London Stock Exchange	606161393448774000
944	835.70	10:30:38	London Stock Exchange	606161393448774000
422	836.20	10:34:36	London Stock Exchange	592087642997136000
1005	836.20	10:34:36	London Stock Exchange	592087642997136000
1006	836.20	10:34:36	London Stock Exchange	606161393448783000
263	836.10	10:34:43	London Stock Exchange	606161393448783000
1058	836.10	10:34:43	London Stock Exchange	606161393448783000
336	836.10	10:34:48	London Stock Exchange	592087642997136000
720	836.10	10:34:48	London Stock Exchange	592087642997136000
57	836.10	10:34:48	London Stock Exchange	592087642997136000
525	836.00	10:34:48	London Stock Exchange	592087642997136000
408	836.00	10:34:48	London Stock Exchange	606161393448783000
890	835.90	10:36:31	London Stock Exchange	592087642997141000
1183	835.90	10:36:31	London Stock Exchange	606161393448788000
73	835.90	10:36:51	London Stock Exchange	592087642997142000
802	835.80	10:36:54	London Stock Exchange	606161393448789000
69	835.70	10:40:13	London Stock Exchange	592087642997151000
800	835.70	10:40:13	London Stock Exchange	592087642997151000
203	835.70	10:40:13	London Stock Exchange	592087642997151000
1540	835.60	10:40:13	London Stock Exchange	606161393448798000
428	835.60	10:40:18	London Stock Exchange	592087642997151000
589	835.60	10:40:18	London Stock Exchange	592087642997151000
202	835.60	10:40:18	London Stock Exchange	606161393448798000
717	835.60	10:40:18	London Stock Exchange	606161393448798000
153	835.60	10:40:18	London Stock Exchange	592087642997151000
672	835.50	10:40:59	London Stock Exchange	592087642997153000
267	835.50	10:40:59	London Stock Exchange	606161393448800000
947	835.50	10:40:59	London Stock Exchange	606161393448800000
385	835.50	10:40:59	Turquoise	592087642997153000
504	835.40	10:41:06	London Stock Exchange	592087642997153000
176	835.10	10:43:59	London Stock Exchange	592087642997160000
1441	835.10	10:43:59	London Stock Exchange	592087642997160000
973	835.10	10:44:01	London Stock Exchange	592087642997160000
162	835.10	10:44:01	Turquoise	592087642997160000
1375	834.90	10:44:36	London Stock Exchange	592087642997162000
500	834.90	10:44:36	London Stock Exchange	606161393448809000
184	834.90	10:44:36	London Stock Exchange	606161393448809000
1471	834.40	10:45:15	London Stock Exchange	592087642997164000
900	834.40	10:45:15	London Stock Exchange	592087642997164000
575	834.90	10:50:06	London Stock Exchange	606161393448823000
641	834.90	10:50:06	London Stock Exchange	606161393448823000
955	834.90	10:50:06	London Stock Exchange	592087642997176000
220	834.90	10:50:06	London Stock Exchange	606161393448823000
487	835.00	10:51:03	London Stock Exchange	606161393448825000
532	835.00	10:51:03	London Stock Exchange	606161393448825000
901	835.00	10:51:03	London Stock Exchange	592087642997178000
101	835.00	10:51:03	London Stock Exchange	592087642997178000
384	834.90	10:52:05	London Stock Exchange	606161393448827000
281	834.90	10:52:17	London Stock Exchange	606161393448827000
16	834.90	10:52:17	London Stock Exchange	592087642997180000
904	834.90	10:52:17	London Stock Exchange	592087642997180000
299	834.90	10:52:17	London Stock Exchange	606161393448827000
64	834.90	10:52:17	London Stock Exchange	606161393448827000
1138	834.90	10:52:17	London Stock Exchange	606161393448827000
64	834.90	10:52:17	London Stock Exchange	606161393448827000
92	834.90	10:52:17	London Stock Exchange	592087642997180000
460	834.80	10:52:20	London Stock Exchange	592087642997181000
1200	834.80	10:54:30	London Stock Exchange	606161393448831000
203	834.80	10:54:30	London Stock Exchange	606161393448831000
684	834.80	10:54:30	Turquoise	592087642997185000
630	834.70	10:54:36	London Stock Exchange	606161393448831000
1261	835.40	10:58:02	London Stock Exchange	592087642997191000
285	835.40	10:58:02	London Stock Exchange	606161393448838000
542	835.40	10:58:02	London Stock Exchange	606161393448838000
1169	835.40	10:59:49	London Stock Exchange	606161393448842000
500	835.30	10:59:49	London Stock Exchange	592087642997195000
420	835.40	10:59:49	London Stock Exchange	592087642997195000
877	835.20	10:59:49	London Stock Exchange	592087642997195000
85	835.20	10:59:49	London Stock Exchange	592087642997195000
1243	835.20	10:59:49	London Stock Exchange	606161393448842000
38	835.20	10:59:49	Turquoise	592087642997195000
52	835.30	11:01:40	Turquoise	592087642997199000
87	835.30	11:01:40	London Stock Exchange	606161393448846000
370	835.30	11:02:02	Turquoise	592087642997200000
1053	835.30	11:02:02	London Stock Exchange	606161393448847000
400	835.30	11:02:02	Turquoise	606161393448847000
369	835.30	11:02:02	London Stock Exchange	592087642997200000
825	835.40	11:03:21	London Stock Exchange	606161393448849000
518	835.40	11:03:28	London Stock Exchange	606161393448850000
842	835.40	11:03:28	London Stock Exchange	592087642997203000
596	835.30	11:03:32	London Stock Exchange	592087642997203000
694	835.20	11:03:35	London Stock Exchange	592087642997204000
1429	835.10	11:05:29	London Stock Exchange	606161393448854000
502	835.00	11:05:34	London Stock Exchange	592087642997208000
321	835.10	11:05:34	London Stock Exchange	606161393448854000
1108	834.70	11:06:57	London Stock Exchange	592087642997211000
587	834.60	11:06:57	London Stock Exchange	606161393448857000
814	834.50	11:06:57	London Stock Exchange	606161393448857000
1112	833.70	11:09:23	London Stock Exchange	606161393448862000
439	833.70	11:09:29	London Stock Exchange	606161393448862000
622	833.60	11:09:29	London Stock Exchange	592087642997216000
20	833.70	11:09:33	London Stock Exchange	592087642997217000
564	833.70	11:10:27	London Stock Exchange	592087642997218000
388	833.50	11:11:04	London Stock Exchange	592087642997220000
1296	834.10	11:13:41	London Stock Exchange	592087642997226000
792	834.10	11:13:42	London Stock Exchange	606161393448872000
229	835.20	11:17:59	London Stock Exchange	592087642997235000
233	835.20	11:17:59	London Stock Exchange	592087642997235000
1224	835.20	11:17:59	London Stock Exchange	606161393448881000
400	835.20	11:18:02	Turquoise	592087642997235000
126	835.20	11:18:02	Turquoise	592087642997235000
110	835.20	11:18:02	London Stock Exchange	606161393448881000
357	835.50	11:18:33	London Stock Exchange	606161393448882000
1080	835.50	11:18:33	London Stock Exchange	606161393448882000
1365	835.50	11:18:33	London Stock Exchange	606161393448882000
641	835.50	11:19:30	London Stock Exchange	592087642997239000
763	835.50	11:19:30	London Stock Exchange	592087642997239000
183	835.50	11:19:30	London Stock Exchange	592087642997239000
1000	835.40	11:19:33	London Stock Exchange	592087642997239000
585	835.40	11:19:33	London Stock Exchange	592087642997239000
349	835.40	11:19:33	London Stock Exchange	606161393448884000
595	835.80	11:20:42	London Stock Exchange	606161393448887000
526	835.80	11:20:42	Chi-X Europe	606161393448887000
343	835.80	11:20:42	London Stock Exchange	592087642997241000
252	835.80	11:20:46	Turquoise	606161393448887000
229	836.30	11:26:48	London Stock Exchange	592087642997256000
250	836.30	11:26:48	BATS Europe	592087642997256000
100	836.50	11:27:16	London Stock Exchange	606161393448902000
454	836.50	11:27:32	London Stock Exchange	606161393448903000
759	836.40	11:27:32	London Stock Exchange	592087642997258000
20	836.40	11:27:32	London Stock Exchange	592087642997258000
484	836.40	11:27:32	Chi-X Europe	606161393448903000
857	836.40	11:27:32	Turquoise	592087642997258000
117	836.60	11:28:48	London Stock Exchange	606161393448906000
401	836.60	11:28:48	London Stock Exchange	606161393448906000
37	836.90	11:30:35	Turquoise	592087642997264000
194	836.90	11:30:35	Turquoise	592087642997264000
441	836.90	11:30:35	Chi-X Europe	592087642997264000
130	836.90	11:30:35	London Stock Exchange	606161393448909000
1077	836.80	11:30:57	London Stock Exchange	606161393448910000
1228	836.80	11:30:57	London Stock Exchange	592087642997265000
1228	836.80	11:30:57	London Stock Exchange	606161393448910000
159	836.80	11:30:57	London Stock Exchange	606161393448910000
1231	836.80	11:33:20	London Stock Exchange	606161393448914000
1402	836.80	11:33:21	London Stock Exchange	606161393448914000
196	836.80	11:33:21	London Stock Exchange	606161393448914000
400	836.80	11:33:21	Chi-X Europe	606161393448914000
400	836.80	11:33:21	Turquoise	606161393448914000
658	836.80	11:33:21	London Stock Exchange	606161393448914000
903	836.70	11:33:34	London Stock Exchange	592087642997270000
43	836.70	11:33:34	London Stock Exchange	592087642997270000
449	836.80	11:33:59	London Stock Exchange	592087642997271000
1039	836.60	11:34:35	London Stock Exchange	592087642997272000
120	837.00	11:35:13	London Stock Exchange	592087642997274000
720	837.00	11:35:13	London Stock Exchange	592087642997274000
325	837.00	11:35:13	London Stock Exchange	592087642997274000
529	837.00	11:35:13	London Stock Exchange	606161393448918000
412	837.00	11:35:13	London Stock Exchange	606161393448918000
529	837.00	11:35:13	London Stock Exchange	592087642997274000
137	837.00	11:35:13	London Stock Exchange	606161393448918000
686	836.90	11:35:21	London Stock Exchange	606161393448918000
241	836.90	11:38:00	London Stock Exchange	606161393448923000
898	836.90	11:38:00	London Stock Exchange	606161393448923000
321	836.90	11:38:00	London Stock Exchange	606161393448923000
234	836.90	11:38:01	London Stock Exchange	606161393448923000
604	836.90	11:38:01	London Stock Exchange	606161393448923000
1175	836.90	11:40:04	London Stock Exchange	592087642997283000
347	836.90	11:40:04	London Stock Exchange	592087642997283000
1141	836.80	11:40:23	London Stock Exchange	592087642997284000
37	836.80	11:40:23	London Stock Exchange	592087642997284000
381	836.80	11:40:23	London Stock Exchange	592087642997284000
300	836.80	11:40:23	London Stock Exchange	592087642997284000
22	836.80	11:40:23	London Stock Exchange	592087642997284000
18	836.80	11:40:24	London Stock Exchange	592087642997284000
122	837.30	11:48:38	London Stock Exchange	606161393448945000
703	837.30	11:48:38	London Stock Exchange	592087642997303000
18	837.70	11:49:05	London Stock Exchange	606161393448947000
330	837.70	11:49:05	London Stock Exchange	606161393448947000
407	838.00	11:49:12	London Stock Exchange	592087642997305000
348	838.00	11:49:56	London Stock Exchange	592087642997306000
460	838.50	11:50:44	London Stock Exchange	606161393448951000
449	838.50	11:50:44	London Stock Exchange	606161393448951000
462	838.40	11:50:48	London Stock Exchange	592087642997308000
1198	838.80	11:52:06	London Stock Exchange	606161393448953000
400	838.80	11:52:06	Chi-X Europe	592087642997311000
400	838.80	11:52:06	Turquoise	592087642997311000
126	838.80	11:52:06	Turquoise	592087642997311000
365	839.20	11:52:55	London Stock Exchange	592087642997313000
971	839.10	11:52:55	London Stock Exchange	592087642997313000
260	839.00	11:52:55	London Stock Exchange	606161393448955000
400	839.00	11:52:55	London Stock Exchange	606161393448955000
298	839.00	11:52:55	London Stock Exchange	606161393448955000
326	839.00	11:52:55	London Stock Exchange	606161393448955000
456	839.00	11:52:55	Turquoise	592087642997313000
446	839.00	11:52:55	Turquoise	606161393448955000
849	839.00	11:52:55	London Stock Exchange	592087642997313000
396	839.00	11:52:55	London Stock Exchange	606161393448955000
488	839.00	11:52:55	Chi-X Europe	606161393448955000
133	839.00	11:52:55	BATS Europe	592087642997313000
663	839.00	11:52:55	Turquoise	606161393448955000
845	839.00	11:52:56	London Stock Exchange	606161393448955000
896	839.00	11:52:57	London Stock Exchange	592087642997313000
455	839.00	11:52:57	Turquoise	606161393448955000
400	839.00	11:52:57	Turquoise	592087642997313000
400	839.00	11:52:57	Chi-X Europe	606161393448955000
140	839.00	11:52:57	Chi-X Europe	606161393448955000
1008	839.00	11:52:57	London Stock Exchange	592087642997313000
652	839.70	11:58:54	London Stock Exchange	592087642997328000
433	839.70	11:58:54	Turquoise	592087642997328000
398	839.70	11:58:54	Turquoise	592087642997328000
500	839.70	11:58:54	London Stock Exchange	606161393448970000
134	839.70	11:58:54	London Stock Exchange	606161393448970000
491	839.70	11:58:54	London Stock Exchange	592087642997328000
470	839.70	11:58:54	Turquoise	606161393448970000
211	839.70	11:58:54	Chi-X Europe	606161393448970000
1150	839.60	11:59:01	Turquoise	606161393448970000
54	839.60	11:59:01	London Stock Exchange	606161393448970000
202	839.50	11:59:01	Turquoise	592087642997329000
83	839.50	11:59:01	Turquoise	592087642997329000
700	839.50	11:59:01	London Stock Exchange	592087642997329000
383	839.50	11:59:01	Turquoise	592087642997329000
611	839.90	12:02:28	Turquoise	592087642997342000
457	839.90	12:02:28	London Stock Exchange	592087642997342000
500	839.90	12:02:28	London Stock Exchange	592087642997342000
401	839.90	12:02:28	London Stock Exchange	592087642997342000
158	839.80	12:02:28	London Stock Exchange	606161393448983000
443	839.80	12:02:28	London Stock Exchange	606161393448983000
964	840.00	12:07:36	London Stock Exchange	592087642997357000
620	840.00	12:07:36	Turquoise	592087642997357000
6	840.00	12:07:53	London Stock Exchange	592087642997357000
33	840.00	12:07:53	London Stock Exchange	592087642997357000
471	840.00	12:07:53	Turquoise	606161393448998000
448	839.90	12:07:55	London Stock Exchange	592087642997358000
504	839.90	12:07:55	London Stock Exchange	592087642997358000
592	839.90	12:07:55	Turquoise	592087642997358000
300	839.90	12:07:55	Turquoise	592087642997358000
132	839.90	12:07:58	London Stock Exchange	592087642997358000
383	839.90	12:07:58	Turquoise	592087642997358000
515	839.60	12:09:00	London Stock Exchange	592087642997361000
204	839.60	12:09:00	Turquoise	606161393449001000
225	839.60	12:09:00	Turquoise	606161393449001000
400	839.60	12:09:00	Turquoise	592087642997361000
280	839.60	12:09:00	Turquoise	592087642997361000
369	839.60	12:09:00	London Stock Exchange	606161393449001000
185	839.60	12:09:00	London Stock Exchange	606161393449001000
600	839.60	12:09:00	London Stock Exchange	592087642997361000
34	839.60	12:09:00	London Stock Exchange	592087642997361000
745	841.10	12:14:34	Turquoise	606161393449014000
654	841.10	12:14:34	London Stock Exchange	606161393449014000
189	841.00	12:14:34	Turquoise	592087642997374000
366	841.00	12:14:34	London Stock Exchange	606161393449014000
134	841.00	12:14:34	London Stock Exchange	606161393449014000
218	840.90	12:14:48	London Stock Exchange	592087642997374000
148	840.90	12:15:15	London Stock Exchange	592087642997375000
540	841.40	12:16:59	London Stock Exchange	606161393449020000
221	841.40	12:16:59	London Stock Exchange	606161393449020000
645	841.40	12:16:59	Turquoise	606161393449020000
500	841.40	12:16:59	London Stock Exchange	606161393449020000
453	841.40	12:16:59	Turquoise	592087642997380000
726	841.40	12:16:59	London Stock Exchange	592087642997380000
837	841.30	12:17:05	London Stock Exchange	606161393449020000
561	841.30	12:17:05	Turquoise	592087642997381000
64	841.30	12:17:05	London Stock Exchange	606161393449020000
107	841.20	12:17:05	London Stock Exchange	592087642997381000
935	840.80	12:21:45	London Stock Exchange	606161393449033000
12	840.80	12:21:50	London Stock Exchange	606161393449033000
1091	841.10	12:23:27	London Stock Exchange	592087642997398000
57	841.10	12:23:27	Turquoise	606161393449038000
387	841.10	12:23:27	Turquoise	606161393449038000
155	841.10	12:23:27	London Stock Exchange	606161393449038000
414	841.10	12:23:34	Turquoise	592087642997399000
387	841.10	12:23:34	London Stock Exchange	606161393449038000
277	841.10	12:23:34	London Stock Exchange	606161393449038000
969	841.30	12:23:53	London Stock Exchange	592087642997400000
400	841.30	12:23:53	Turquoise	606161393449039000
837	841.30	12:23:53	London Stock Exchange	606161393449039000
54	841.30	12:23:53	Turquoise	606161393449039000
400	841.30	12:23:53	Turquoise	592087642997400000
120	841.30	12:23:53	Turquoise	592087642997400000
526	841.30	12:23:53	London Stock Exchange	592087642997400000
818	841.20	12:23:59	London Stock Exchange	606161393449039000
786	841.60	12:25:25	London Stock Exchange	606161393449043000
672	841.60	12:25:25	Turquoise	606161393449043000
500	841.60	12:25:25	London Stock Exchange	592087642997403000
292	841.70	12:26:52	London Stock Exchange	606161393449046000
380	841.70	12:26:52	Turquoise	606161393449046000
509	841.70	12:26:52	London Stock Exchange	606161393449046000
127	841.70	12:26:52	Turquoise	606161393449046000
144	841.60	12:26:52	London Stock Exchange	606161393449046000
450	841.60	12:26:52	London Stock Exchange	592087642997407000
500	841.60	12:26:52	London Stock Exchange	592087642997407000
194	841.60	12:26:52	London Stock Exchange	592087642997407000
115	841.90	12:28:39	London Stock Exchange	592087642997411000
932	841.60	12:28:59	London Stock Exchange	592087642997412000
447	841.60	12:28:59	Turquoise	592087642997412000
709	841.60	12:28:59	London Stock Exchange	592087642997412000
21	841.60	12:28:59	London Stock Exchange	592087642997412000
357	841.50	12:29:00	Turquoise	592087642997412000
321	841.50	12:29:01	Turquoise	592087642997412000
1217	841.50	12:29:01	London Stock Exchange	592087642997412000
26	841.50	12:29:01	Turquoise	606161393449051000
460	841.50	12:29:01	London Stock Exchange	606161393449051000
500	841.50	12:29:01	London Stock Exchange	606161393449051000
227	841.40	12:29:23	London Stock Exchange	592087642997412000
445	841.40	12:29:54	London Stock Exchange	592087642997414000
352	841.40	12:29:54	Turquoise	592087642997414000
36	841.40	12:29:54	Turquoise	592087642997414000
530	841.30	12:29:54	London Stock Exchange	606161393449053000
938	840.90	12:33:52	London Stock Exchange	606161393449063000
406	840.90	12:33:52	Turquoise	606161393449063000
1088	840.90	12:33:52	London Stock Exchange	606161393449063000
231	840.90	12:33:52	London Stock Exchange	592087642997424000
587	840.80	12:33:52	London Stock Exchange	606161393449063000
1083	840.70	12:36:43	London Stock Exchange	606161393449070000
1207	840.70	12:36:43	London Stock Exchange	606161393449070000
223	840.70	12:36:43	BATS Europe	606161393449070000
764	841.30	12:39:03	London Stock Exchange	592087642997437000
565	841.30	12:39:03	Turquoise	606161393449076000
271	841.30	12:39:03	London Stock Exchange	592087642997437000
765	841.30	12:39:03	London Stock Exchange	592087642997437000
315	841.30	12:39:03	Turquoise	606161393449076000
147	841.30	12:39:03	Turquoise	606161393449076000
96	841.30	12:39:03	London Stock Exchange	606161393449076000
384	841.20	12:39:10	Turquoise	592087642997437000
224	841.20	12:39:10	London Stock Exchange	606161393449076000
668	841.20	12:39:10	London Stock Exchange	606161393449076000
591	841.20	12:39:10	London Stock Exchange	606161393449076000
153	841.20	12:39:10	London Stock Exchange	606161393449076000
645	841.00	12:40:05	Turquoise	592087642997439000
810	841.00	12:40:05	London Stock Exchange	606161393449078000
79	841.00	12:40:05	London Stock Exchange	606161393449078000
790	841.00	12:40:05	Turquoise	592087642997439000
785	840.90	12:40:05	London Stock Exchange	592087642997439000
203	840.90	12:40:05	London Stock Exchange	592087642997439000
104	840.90	12:40:06	London Stock Exchange	606161393449078000
902	841.00	12:42:44	London Stock Exchange	592087642997446000
145	841.00	12:42:44	Turquoise	606161393449084000
378	841.00	12:42:44	Turquoise	606161393449084000
500	841.00	12:42:44	London Stock Exchange	606161393449084000
185	841.00	12:42:44	London Stock Exchange	606161393449084000
77	841.00	12:42:44	Chi-X Europe	606161393449084000
352	840.90	12:43:08	Turquoise	592087642997447000
449	840.90	12:43:08	London Stock Exchange	606161393449086000
157	840.90	12:43:08	London Stock Exchange	606161393449086000
552	841.20	12:48:39	London Stock Exchange	592087642997460000
216	841.40	12:50:27	London Stock Exchange	592087642997464000
362	841.40	12:50:31	London Stock Exchange	592087642997465000
890	841.40	12:50:31	London Stock Exchange	606161393449103000
66	841.40	12:50:31	London Stock Exchange	606161393449103000
282	841.40	12:50:31	London Stock Exchange	606161393449103000
512	841.40	12:50:31	Turquoise	606161393449103000
340	841.40	12:50:31	Turquoise	592087642997465000
400	841.40	12:50:31	Chi-X Europe	592087642997465000
365	841.40	12:50:31	London Stock Exchange	592087642997465000
860	841.40	12:50:31	London Stock Exchange	592087642997465000
214	841.40	12:50:31	Turquoise	606161393449103000
60	841.40	12:50:31	London Stock Exchange	606161393449103000
477	841.40	12:50:31	London Stock Exchange	606161393449103000
611	841.30	12:50:52	Turquoise	592087642997466000
48	841.30	12:50:52	London Stock Exchange	606161393449104000
825	841.30	12:50:52	London Stock Exchange	606161393449104000
296	841.30	12:50:52	Turquoise	592087642997466000
500	841.30	12:50:52	London Stock Exchange	592087642997466000
500	841.30	12:50:52	London Stock Exchange	592087642997466000
500	841.30	12:50:52	London Stock Exchange	592087642997466000
926	841.20	12:51:42	London Stock Exchange	606161393449106000
216	841.20	12:51:42	Turquoise	606161393449106000
196	841.20	12:51:42	Turquoise	606161393449106000
514	841.10	12:51:42	London Stock Exchange	592087642997468000
350	841.10	12:51:42	London Stock Exchange	592087642997468000
435	841.10	12:51:42	London Stock Exchange	592087642997468000
98	841.00	12:51:46	London Stock Exchange	592087642997469000
334	841.00	12:52:14	London Stock Exchange	592087642997470000
220	840.40	12:54:44	London Stock Exchange	592087642997476000
340	840.40	12:54:44	London Stock Exchange	592087642997476000
361	840.40	12:54:44	Turquoise	606161393449114000
964	840.40	12:55:10	London Stock Exchange	592087642997478000
240	840.40	12:55:10	London Stock Exchange	592087642997478000
110	840.30	12:55:10	London Stock Exchange	606161393449115000
666	840.30	12:55:10	London Stock Exchange	606161393449115000
33	840.30	12:55:10	London Stock Exchange	606161393449115000
77	840.30	12:55:10	London Stock Exchange	606161393449115000
218	840.30	12:55:10	London Stock Exchange	592087642997478000
297	841.00	12:59:33	Turquoise	592087642997488000
203	841.00	12:59:33	Turquoise	592087642997488000
786	841.00	12:59:33	London Stock Exchange	606161393449125000
277	841.00	12:59:33	London Stock Exchange	606161393449125000
400	841.00	12:59:33	Chi-X Europe	592087642997488000
262	841.00	12:59:33	Turquoise	606161393449125000
455	841.10	13:00:25	Turquoise	592087642997491000
571	841.10	13:00:25	London Stock Exchange	606161393449128000
460	841.10	13:00:25	London Stock Exchange	606161393449128000
44	841.10	13:00:25	London Stock Exchange	606161393449128000
173	841.00	13:00:25	London Stock Exchange	592087642997491000
77	841.00	13:00:25	London Stock Exchange	592087642997491000
579	841.00	13:00:25	London Stock Exchange	592087642997491000
505	841.00	13:00:25	London Stock Exchange	592087642997491000
769	841.10	13:00:29	London Stock Exchange	592087642997491000
1046	841.00	13:00:49	London Stock Exchange	606161393449129000
142	841.00	13:00:49	Turquoise	606161393449129000
73	841.00	13:00:49	London Stock Exchange	606161393449129000
59	841.00	13:00:50	London Stock Exchange	606161393449129000
117	841.00	13:01:01	London Stock Exchange	606161393449129000
900	841.00	13:01:01	London Stock Exchange	606161393449129000
101	841.00	13:01:01	London Stock Exchange	606161393449129000
723	840.90	13:01:14	London Stock Exchange	606161393449130000
1115	840.80	13:03:39	London Stock Exchange	606161393449136000
389	840.80	13:03:39	Turquoise	592087642997500000
400	840.80	13:03:39	Turquoise	606161393449136000
214	840.80	13:03:44	London Stock Exchange	606161393449137000
553	840.80	13:04:02	London Stock Exchange	606161393449138000
679	840.70	13:05:17	London Stock Exchange	606161393449141000
916	840.00	13:06:32	London Stock Exchange	592087642997508000
790	840.00	13:06:38	London Stock Exchange	592087642997508000
414	840.00	13:06:38	London Stock Exchange	592087642997508000
418	840.00	13:06:38	Turquoise	606161393449145000
156	840.00	13:06:38	Turquoise	592087642997508000
1036	839.90	13:08:16	London Stock Exchange	606161393449149000
266	839.90	13:08:16	Turquoise	606161393449149000
78	839.90	13:09:37	Turquoise	592087642997516000
328	839.90	13:09:37	Turquoise	592087642997516000
1002	839.90	13:09:37	London Stock Exchange	606161393449153000
681	839.80	13:09:37	London Stock Exchange	592087642997516000
434	839.80	13:09:45	London Stock Exchange	592087642997517000
612	839.80	13:09:57	London Stock Exchange	592087642997517000
383	839.80	13:09:57	Turquoise	606161393449154000
8	839.80	13:10:13	Chi-X Europe	592087642997518000
46	839.80	13:10:13	Chi-X Europe	592087642997518000
358	840.70	13:14:50	London Stock Exchange	592087642997530000
732	840.70	13:14:50	London Stock Exchange	592087642997530000
464	840.60	13:14:53	London Stock Exchange	606161393449167000
111	840.60	13:14:53	Turquoise	592087642997531000
407	840.60	13:14:53	London Stock Exchange	606161393449167000
219	840.60	13:14:53	London Stock Exchange	606161393449167000
430	840.60	13:14:53	London Stock Exchange	592087642997531000
92	840.60	13:14:53	London Stock Exchange	592087642997531000
199	840.50	13:16:30	London Stock Exchange	606161393449170000
829	840.50	13:16:30	London Stock Exchange	606161393449170000
900	840.50	13:16:30	London Stock Exchange	592087642997534000
128	840.50	13:16:30	London Stock Exchange	592087642997534000
394	840.50	13:16:30	Turquoise	606161393449170000
164	840.50	13:16:30	London Stock Exchange	606161393449170000
781	840.70	13:19:35	London Stock Exchange	606161393449177000
195	840.70	13:20:29	London Stock Exchange	592087642997543000
227	840.70	13:20:29	London Stock Exchange	592087642997543000
275	840.60	13:20:40	London Stock Exchange	592087642997544000
477	840.60	13:20:40	London Stock Exchange	592087642997544000
207	840.60	13:20:40	London Stock Exchange	592087642997544000
440	840.60	13:20:40	Turquoise	606161393449180000
182	840.60	13:20:40	London Stock Exchange	606161393449180000
292	840.50	13:22:24	London Stock Exchange	592087642997549000
185	840.50	13:22:24	London Stock Exchange	592087642997549000
1	840.50	13:22:24	London Stock Exchange	592087642997549000
400	840.50	13:22:24	BATS Europe	592087642997549000
56	840.50	13:22:38	London Stock Exchange	606161393449185000
364	840.50	13:22:38	London Stock Exchange	606161393449185000
466	840.50	13:23:39	London Stock Exchange	592087642997552000
551	840.50	13:23:39	London Stock Exchange	606161393449188000
430	840.40	13:23:41	London Stock Exchange	592087642997552000
71	840.40	13:23:41	Turquoise	592087642997552000
379	840.40	13:23:41	Turquoise	592087642997552000
725	840.40	13:23:41	London Stock Exchange	592087642997552000
1014	840.40	13:23:41	London Stock Exchange	592087642997552000
500	840.40	13:23:41	London Stock Exchange	592087642997552000
413	840.40	13:23:41	London Stock Exchange	592087642997552000
4	840.30	13:23:45	London Stock Exchange	606161393449188000
514	840.30	13:23:45	Turquoise	606161393449188000
1230	840.30	13:23:45	London Stock Exchange	606161393449188000
377	840.20	13:24:40	Turquoise	592087642997556000
919	840.20	13:24:40	London Stock Exchange	592087642997556000
60	840.20	13:24:40	London Stock Exchange	606161393449191000
535	840.20	13:24:40	London Stock Exchange	606161393449191000
460	840.20	13:24:40	London Stock Exchange	606161393449191000
1736	840.20	13:24:40	London Stock Exchange	606161393449191000
364	840.70	13:28:24	London Stock Exchange	592087642997566000
21	840.70	13:28:25	London Stock Exchange	606161393449202000
872	840.70	13:28:25	London Stock Exchange	606161393449202000
480	840.70	13:28:25	London Stock Exchange	592087642997566000
500	840.70	13:28:25	London Stock Exchange	592087642997566000
196	840.70	13:28:28	London Stock Exchange	606161393449202000
422	840.70	13:29:55	London Stock Exchange	592087642997570000
37	840.60	13:29:58	London Stock Exchange	592087642997570000
316	840.60	13:29:58	London Stock Exchange	592087642997570000
538	840.60	13:29:58	London Stock Exchange	592087642997570000
760	840.90	13:33:03	London Stock Exchange	592087642997579000
473	840.90	13:33:05	London Stock Exchange	592087642997579000
368	840.90	13:33:05	Turquoise	606161393449214000
2	840.90	13:33:05	Turquoise	592087642997579000
55	841.00	13:33:59	BATS Europe	592087642997581000
345	841.00	13:33:59	BATS Europe	606161393449217000
137	841.00	13:33:59	London Stock Exchange	606161393449217000
210	841.00	13:33:59	Turquoise	592087642997581000
104	840.80	13:34:13	Turquoise	592087642997582000
330	840.80	13:34:13	Turquoise	592087642997582000
108	840.60	13:34:49	London Stock Exchange	606161393449219000
312	840.60	13:34:52	London Stock Exchange	606161393449219000
852	840.60	13:34:52	London Stock Exchange	592087642997584000
93	840.60	13:34:52	London Stock Exchange	592087642997584000
120	840.60	13:34:52	Turquoise	592087642997584000
369	840.60	13:34:52	Turquoise	592087642997584000
453	840.60	13:34:52	London Stock Exchange	606161393449219000
62	840.60	13:34:57	London Stock Exchange	592087642997584000
99	840.60	13:35:03	London Stock Exchange	592087642997584000
504	840.60	13:35:04	London Stock Exchange	592087642997584000
75	840.60	13:35:07	London Stock Exchange	606161393449220000
90	840.60	13:35:19	London Stock Exchange	606161393449220000
62	840.60	13:35:27	London Stock Exchange	606161393449221000
121	840.60	13:35:44	London Stock Exchange	606161393449221000
64	840.60	13:35:52	London Stock Exchange	606161393449222000
83	840.60	13:35:54	London Stock Exchange	606161393449222000
364	840.60	13:35:59	London Stock Exchange	592087642997587000
254	840.60	13:35:59	London Stock Exchange	592087642997587000
739	840.60	13:35:59	London Stock Exchange	592087642997587000
430	840.60	13:35:59	London Stock Exchange	606161393449222000
482	840.60	13:35:59	London Stock Exchange	606161393449222000
79	840.60	13:36:03	Turquoise	592087642997587000
59	840.60	13:36:03	Turquoise	592087642997587000
645	840.50	13:36:56	London Stock Exchange	592087642997590000
348	840.50	13:36:56	Turquoise	606161393449225000
351	840.50	13:36:56	Turquoise	606161393449225000
264	840.50	13:36:56	London Stock Exchange	606161393449225000
435	840.50	13:36:56	Turquoise	606161393449225000
1059	840.50	13:36:56	London Stock Exchange	606161393449225000
443	840.40	13:36:58	Turquoise	592087642997590000
881	840.40	13:37:01	London Stock Exchange	592087642997590000
1246	840.40	13:37:01	London Stock Exchange	592087642997590000
63	840.40	13:37:01	London Stock Exchange	592087642997590000
329	840.40	13:37:01	BATS Europe	592087642997590000
407	840.40	13:37:01	Chi-X Europe	606161393449225000
928	840.30	13:38:10	London Stock Exchange	606161393449229000
614	840.30	13:38:10	Turquoise	606161393449229000
174	840.30	13:38:10	London Stock Exchange	606161393449229000
107	840.20	13:38:15	London Stock Exchange	606161393449229000
977	840.20	13:38:15	London Stock Exchange	606161393449229000
60	840.20	13:38:15	London Stock Exchange	592087642997594000
205	840.40	13:42:23	London Stock Exchange	606161393449242000
962	840.40	13:42:23	London Stock Exchange	606161393449242000
440	840.40	13:42:23	London Stock Exchange	606161393449242000
548	840.40	13:42:25	London Stock Exchange	592087642997607000
683	840.40	13:42:25	London Stock Exchange	592087642997607000
591	840.30	13:42:30	London Stock Exchange	592087642997607000
688	840.30	13:42:30	London Stock Exchange	592087642997607000
191	840.20	13:42:30	London Stock Exchange	606161393449242000
996	840.60	13:47:03	London Stock Exchange	592087642997619000
335	840.60	13:47:03	London Stock Exchange	592087642997619000
500	840.60	13:47:03	London Stock Exchange	592087642997619000
500	840.60	13:47:03	London Stock Exchange	592087642997619000
580	840.60	13:47:03	London Stock Exchange	592087642997619000
27	840.60	13:47:10	Turquoise	592087642997619000
719	840.60	13:47:10	London Stock Exchange	592087642997619000
396	840.60	13:47:10	London Stock Exchange	606161393449254000
1134	841.10	13:49:31	London Stock Exchange	592087642997626000
500	841.10	13:49:31	London Stock Exchange	592087642997626000
126	841.10	13:49:31	Turquoise	606161393449260000
657	841.10	13:49:31	London Stock Exchange	606161393449260000
689	841.10	13:49:31	London Stock Exchange	606161393449260000
333	841.10	13:49:31	London Stock Exchange	592087642997626000
388	841.00	13:50:19	Turquoise	592087642997628000
202	841.00	13:50:19	London Stock Exchange	606161393449262000
705	841.00	13:50:19	London Stock Exchange	606161393449262000
535	841.00	13:50:19	London Stock Exchange	606161393449262000
181	841.00	13:51:46	London Stock Exchange	592087642997632000
845	841.00	13:51:46	London Stock Exchange	606161393449266000
208	841.00	13:52:47	London Stock Exchange	592087642997635000
7	841.00	13:53:53	London Stock Exchange	592087642997638000
955	841.00	13:53:53	London Stock Exchange	592087642997638000
187	841.00	13:53:53	Turquoise	592087642997638000
264	841.00	13:53:53	Turquoise	592087642997638000
117	840.90	13:53:53	London Stock Exchange	592087642997638000
376	840.90	13:53:53	London Stock Exchange	592087642997638000
307	840.90	13:53:53	London Stock Exchange	592087642997638000
163	840.90	13:53:53	London Stock Exchange	592087642997638000
393	840.90	13:53:53	London Stock Exchange	606161393449273000
117	840.90	13:53:53	London Stock Exchange	606161393449273000
500	840.90	13:53:53	London Stock Exchange	606161393449273000
500	840.90	13:53:53	London Stock Exchange	606161393449273000
185	840.90	13:53:53	London Stock Exchange	606161393449273000
1185	840.90	13:53:53	London Stock Exchange	592087642997638000
410	840.90	13:53:53	London Stock Exchange	606161393449273000
507	840.90	13:53:53	London Stock Exchange	606161393449273000
175	840.90	13:53:53	London Stock Exchange	606161393449273000
763	841.20	13:58:47	London Stock Exchange	592087642997652000
564	841.20	13:59:24	London Stock Exchange	606161393449288000
74	841.10	13:59:24	London Stock Exchange	606161393449288000
443	841.10	13:59:24	Turquoise	606161393449288000
716	841.10	13:59:24	London Stock Exchange	606161393449288000
225	841.10	13:59:24	London Stock Exchange	606161393449288000
844	841.30	14:00:35	London Stock Exchange	592087642997657000
446	841.60	14:01:01	London Stock Exchange	606161393449292000
480	841.50	14:01:11	Turquoise	592087642997659000
435	841.50	14:01:11	London Stock Exchange	592087642997659000
504	841.50	14:01:11	London Stock Exchange	592087642997659000
1080	841.40	14:01:11	London Stock Exchange	606161393449293000
400	841.50	14:01:11	Turquoise	606161393449293000
320	841.50	14:01:11	Turquoise	606161393449293000
400	841.50	14:01:11	Chi-X Europe	606161393449293000
227	841.50	14:01:11	Turquoise	606161393449293000
500	841.50	14:01:11	London Stock Exchange	606161393449293000
157	841.50	14:01:11	London Stock Exchange	606161393449293000
126	841.50	14:01:11	London Stock Exchange	606161393449293000
576	841.40	14:01:12	London Stock Exchange	592087642997659000
179	841.40	14:01:13	Turquoise	592087642997659000
257	841.40	14:01:13	Turquoise	592087642997659000
30	841.40	14:01:13	London Stock Exchange	592087642997659000
461	841.40	14:01:13	London Stock Exchange	592087642997659000
185	841.40	14:01:13	London Stock Exchange	606161393449293000
204	841.40	14:01:19	London Stock Exchange	592087642997659000
98	841.40	14:01:26	London Stock Exchange	592087642997659000
682	841.40	14:01:26	London Stock Exchange	592087642997659000
239	841.30	14:01:30	London Stock Exchange	606161393449294000
853	841.30	14:01:30	London Stock Exchange	606161393449294000
546	841.20	14:01:41	Turquoise	592087642997660000
526	841.70	14:04:11	Turquoise	592087642997666000
535	841.70	14:04:11	London Stock Exchange	606161393449300000
152	841.70	14:04:11	London Stock Exchange	606161393449300000
500	841.60	14:04:11	London Stock Exchange	592087642997666000
204	841.60	14:04:11	London Stock Exchange	592087642997666000
796	841.60	14:04:11	London Stock Exchange	592087642997666000
352	841.50	14:04:37	Turquoise	606161393449301000
399	841.50	14:04:49	London Stock Exchange	606161393449302000
596	841.50	14:04:49	London Stock Exchange	606161393449302000
243	841.50	14:04:56	London Stock Exchange	606161393449302000
60	841.50	14:05:20	Turquoise	592087642997669000
758	841.50	14:05:21	Turquoise	592087642997669000
256	841.50	14:05:21	London Stock Exchange	606161393449303000
416	841.50	14:05:21	London Stock Exchange	592087642997669000
510	841.40	14:06:31	London Stock Exchange	606161393449306000
96	841.40	14:06:31	London Stock Exchange	606161393449306000
1369	841.10	14:07:02	London Stock Exchange	592087642997673000
270	841.10	14:07:02	Turquoise	606161393449307000
90	841.10	14:07:02	London Stock Exchange	592087642997673000
265	841.10	14:07:02	London Stock Exchange	592087642997673000
934	841.00	14:07:21	London Stock Exchange	606161393449308000
467	840.90	14:07:22	London Stock Exchange	606161393449308000
439	840.80	14:09:32	London Stock Exchange	592087642997680000
524	840.80	14:09:32	Turquoise	606161393449314000
189	840.80	14:09:32	Turquoise	606161393449314000
500	840.80	14:09:32	London Stock Exchange	606161393449314000
400	840.80	14:09:32	Chi-X Europe	606161393449314000
383	840.70	14:09:39	Turquoise	592087642997681000
236	840.70	14:09:39	London Stock Exchange	606161393449315000
458	840.70	14:09:39	London Stock Exchange	606161393449315000
255	840.50	14:11:43	Turquoise	592087642997687000
212	840.50	14:12:01	Turquoise	592087642997688000
1016	840.50	14:12:01	London Stock Exchange	592087642997688000
545	840.50	14:12:01	London Stock Exchange	606161393449322000
460	840.40	14:12:01	London Stock Exchange	606161393449322000
442	840.40	14:12:07	London Stock Exchange	606161393449322000
208	840.40	14:12:09	London Stock Exchange	606161393449323000
226	840.30	14:12:13	London Stock Exchange	592087642997689000
514	840.30	14:12:18	London Stock Exchange	592087642997689000
473	840.40	14:13:54	Turquoise	606161393449327000
147	840.40	14:14:45	Turquoise	592087642997696000
405	841.00	14:17:45	London Stock Exchange	606161393449337000
301	840.90	14:17:55	Turquoise	592087642997704000
222	840.90	14:17:55	Chi-X Europe	606161393449337000
210	840.90	14:17:55	Chi-X Europe	606161393449337000
157	840.80	14:18:59	London Stock Exchange	592087642997707000
996	840.80	14:18:59	London Stock Exchange	592087642997707000
495	840.80	14:18:59	Turquoise	606161393449341000
250	840.80	14:19:02	London Stock Exchange	606161393449341000
155	840.80	14:19:02	London Stock Exchange	606161393449341000
206	840.80	14:19:43	Chi-X Europe	592087642997709000
502	840.80	14:19:43	Chi-X Europe	592087642997709000
718	840.70	14:20:09	London Stock Exchange	606161393449344000
542	840.70	14:20:09	London Stock Exchange	606161393449344000
1073	840.60	14:20:09	London Stock Exchange	592087642997710000
465	840.60	14:20:09	Turquoise	606161393449344000
473	840.60	14:20:09	Turquoise	592087642997710000
369	840.60	14:20:09	London Stock Exchange	592087642997710000
818	840.60	14:20:09	London Stock Exchange	606161393449344000
661	841.00	14:22:43	London Stock Exchange	606161393449350000
419	841.10	14:24:46	London Stock Exchange	592087642997722000
484	841.10	14:24:46	London Stock Exchange	592087642997722000
661	841.10	14:24:46	London Stock Exchange	606161393449356000
1206	841.10	14:24:46	London Stock Exchange	606161393449356000
460	841.10	14:24:46	London Stock Exchange	592087642997722000
500	841.10	14:24:46	London Stock Exchange	592087642997722000
303	841.10	14:24:46	London Stock Exchange	592087642997722000
400	841.10	14:24:46	BATS Europe	592087642997722000
306	841.00	14:24:46	London Stock Exchange	592087642997722000
694	841.00	14:24:53	London Stock Exchange	592087642997722000
357	841.00	14:24:53	Turquoise	606161393449356000
497	841.00	14:24:53	Turquoise	606161393449356000
298	841.00	14:24:53	London Stock Exchange	592087642997722000
129	841.00	14:24:55	Chi-X Europe	592087642997722000
126	841.00	14:24:55	Turquoise	606161393449356000
239	841.00	14:24:55	Turquoise	606161393449356000
121	841.10	14:24:55	London Stock Exchange	606161393449356000
146	841.10	14:24:55	London Stock Exchange	592087642997722000
534	840.90	14:25:22	Turquoise	592087642997724000
1098	840.90	14:25:22	London Stock Exchange	606161393449357000
500	840.80	14:25:22	London Stock Exchange	606161393449357000
500	840.80	14:25:22	London Stock Exchange	606161393449357000
98	840.80	14:25:22	London Stock Exchange	606161393449357000
333	840.80	14:25:23	London Stock Exchange	592087642997724000
499	841.20	14:27:15	London Stock Exchange	606161393449363000
589	841.10	14:27:16	Turquoise	606161393449363000
837	841.10	14:27:16	London Stock Exchange	606161393449363000
73	841.10	14:27:16	Turquoise	606161393449363000
400	841.10	14:27:16	BATS Europe	606161393449363000
451	841.10	14:27:16	London Stock Exchange	592087642997729000
762	841.10	14:27:35	BATS Europe	592087642997730000
49	841.10	14:28:06	London Stock Exchange	606161393449365000
185	841.10	14:28:06	London Stock Exchange	606161393449365000
335	841.10	14:28:06	London Stock Exchange	606161393449365000
144	841.10	14:28:06	BATS Europe	606161393449365000
433	841.20	14:28:35	London Stock Exchange	606161393449366000
260	841.10	14:28:35	Turquoise	592087642997733000
373	841.10	14:28:40	Turquoise	592087642997733000
183	841.10	14:28:40	Turquoise	592087642997733000
430	841.10	14:28:40	London Stock Exchange	592087642997733000
443	841.10	14:28:40	London Stock Exchange	592087642997733000
500	841.10	14:29:04	London Stock Exchange	606161393449367000
166	841.10	14:29:04	London Stock Exchange	606161393449367000
1045	841.00	14:29:26	London Stock Exchange	592087642997735000
421	841.00	14:29:26	Turquoise	606161393449368000
468	841.00	14:29:26	Turquoise	606161393449368000
68	840.90	14:29:26	London Stock Exchange	606161393449368000
806	840.90	14:29:26	Turquoise	606161393449368000
190	840.90	14:29:26	London Stock Exchange	592087642997735000
12	840.90	14:29:26	Turquoise	592087642997735000
56	840.90	14:29:26	Turquoise	592087642997735000
839	840.90	14:29:26	London Stock Exchange	592087642997735000
9	840.80	14:29:26	London Stock Exchange	592087642997735000
1429	840.80	14:29:26	London Stock Exchange	592087642997735000
2	840.80	14:29:26	London Stock Exchange	592087642997735000
1430	840.80	14:29:27	London Stock Exchange	592087642997735000
460	840.80	14:29:27	London Stock Exchange	592087642997735000
368	840.80	14:29:29	London Stock Exchange	606161393449369000
464	840.80	14:29:51	London Stock Exchange	592087642997736000
676	840.80	14:29:51	London Stock Exchange	606161393449370000
375	840.80	14:29:51	Turquoise	606161393449370000
380	840.80	14:29:55	London Stock Exchange	592087642997736000
93	840.80	14:30:45	London Stock Exchange	606161393449372000
355	840.80	14:30:46	Turquoise	592087642997739000
200	840.80	14:30:46	London Stock Exchange	606161393449372000
461	840.80	14:30:47	London Stock Exchange	606161393449372000
283	840.80	14:30:51	London Stock Exchange	606161393449373000
550	840.80	14:30:51	London Stock Exchange	606161393449373000
354	840.80	14:30:51	London Stock Exchange	606161393449373000
249	840.80	14:30:51	London Stock Exchange	606161393449373000
22	840.80	14:31:03	London Stock Exchange	606161393449373000
435	841.30	14:33:23	London Stock Exchange	592087642997748000
416	841.30	14:33:23	London Stock Exchange	606161393449381000
631	841.30	14:33:23	London Stock Exchange	606161393449381000
536	841.20	14:33:23	Turquoise	592087642997748000
115	841.30	14:33:44	London Stock Exchange	592087642997749000
233	841.30	14:33:44	London Stock Exchange	592087642997749000
146	841.30	14:33:52	Turquoise	592087642997749000
289	841.30	14:33:52	Turquoise	592087642997749000
640	841.30	14:33:52	London Stock Exchange	606161393449382000
278	841.30	14:33:52	BATS Europe	606161393449382000
30	841.20	14:33:52	Turquoise	606161393449382000
1012	841.20	14:33:52	London Stock Exchange	606161393449382000
142	841.20	14:33:52	Turquoise	606161393449382000
52	841.20	14:33:54	Chi-X Europe	606161393449382000
661	841.20	14:33:54	London Stock Exchange	592087642997749000
3	841.20	14:33:54	Chi-X Europe	606161393449382000
500	841.20	14:34:05	London Stock Exchange	592087642997750000
81	841.20	14:34:05	London Stock Exchange	592087642997750000
184	841.20	14:34:05	Chi-X Europe	592087642997750000
235	841.20	14:34:05	Turquoise	606161393449383000
107	841.20	14:34:05	London Stock Exchange	592087642997750000
16	841.40	14:34:41	London Stock Exchange	592087642997752000
32	841.40	14:34:41	Chi-X Europe	592087642997752000
220	841.40	14:34:41	Turquoise	592087642997752000
174	841.60	14:34:41	Chi-X Europe	592087642997752000
501	841.90	14:34:45	London Stock Exchange	606161393449385000
673	841.70	14:34:51	Turquoise	592087642997752000
1133	841.60	14:34:51	London Stock Exchange	606161393449385000
270	841.60	14:34:51	Turquoise	592087642997752000
185	841.60	14:34:51	London Stock Exchange	592087642997752000
386	841.70	14:35:34	London Stock Exchange	606161393449387000
6	841.60	14:35:34	London Stock Exchange	592087642997754000
412	841.60	14:35:34	London Stock Exchange	592087642997754000
344	841.60	14:35:34	Turquoise	606161393449387000
1279	841.60	14:35:34	London Stock Exchange	606161393449387000
110	841.60	14:35:34	Turquoise	606161393449387000
470	841.60	14:35:34	London Stock Exchange	606161393449387000
492	841.50	14:35:34	Turquoise	606161393449387000
1121	841.50	14:35:34	London Stock Exchange	606161393449387000
317	841.50	14:35:34	London Stock Exchange	592087642997754000
447	841.50	14:36:00	Turquoise	592087642997756000
819	841.50	14:36:00	London Stock Exchange	606161393449388000
126	841.50	14:36:00	Turquoise	606161393449388000
400	841.50	14:36:00	Turquoise	606161393449388000
550	841.50	14:36:00	London Stock Exchange	592087642997756000
202	841.50	14:36:00	Chi-X Europe	592087642997756000
22	841.50	14:36:06	London Stock Exchange	606161393449389000
400	841.50	14:38:28	Turquoise	606161393449397000
155	841.50	14:38:42	Turquoise	606161393449397000
393	841.50	14:38:42	London Stock Exchange	606161393449397000
553	841.50	14:38:42	London Stock Exchange	606161393449397000
1391	841.40	14:38:42	London Stock Exchange	592087642997765000
104	841.40	14:38:42	Turquoise	592087642997765000
737	841.40	14:39:01	Chi-X Europe	592087642997766000
474	841.40	14:39:01	Turquoise	592087642997766000
70	841.50	14:39:05	London Stock Exchange	592087642997766000
226	841.50	14:39:27	London Stock Exchange	606161393449399000
778	841.50	14:39:27	London Stock Exchange	606161393449399000
504	841.40	14:39:27	Chi-X Europe	606161393449399000
135	841.40	14:39:27	London Stock Exchange	606161393449399000
287	841.40	14:39:27	London Stock Exchange	606161393449399000
1769	841.40	14:39:27	London Stock Exchange	606161393449399000
300	841.40	14:39:27	Chi-X Europe	606161393449399000
130	841.40	14:39:27	London Stock Exchange	606161393449399000
460	841.30	14:40:45	London Stock Exchange	592087642997771000
1340	841.30	14:40:45	London Stock Exchange	606161393449403000
116	841.30	14:40:45	Turquoise	606161393449403000
1529	841.40	14:41:48	London Stock Exchange	606161393449407000
377	841.40	14:41:48	London Stock Exchange	592087642997774000
312	841.40	14:41:48	London Stock Exchange	592087642997774000
160	841.50	14:41:50	Chi-X Europe	592087642997775000
400	841.50	14:41:50	BATS Europe	606161393449407000
313	841.50	14:43:29	Turquoise	606161393449411000
543	841.50	14:43:31	London Stock Exchange	592087642997779000
1158	841.50	14:43:31	London Stock Exchange	592087642997779000
108	841.50	14:43:31	Turquoise	606161393449411000
400	841.50	14:43:31	London Stock Exchange	606161393449411000
500	841.50	14:43:31	London Stock Exchange	606161393449411000
326	841.50	14:43:31	London Stock Exchange	606161393449411000
400	841.50	14:43:31	BATS Europe	606161393449411000
45	841.50	14:44:14	London Stock Exchange	592087642997782000
449	841.50	14:44:14	London Stock Exchange	592087642997782000
83	841.40	14:44:36	London Stock Exchange	592087642997783000
91	841.40	14:44:36	London Stock Exchange	592087642997783000
945	841.40	14:44:36	London Stock Exchange	592087642997783000
997	841.40	14:44:36	London Stock Exchange	606161393449415000
423	841.40	14:44:36	London Stock Exchange	606161393449415000
127	841.40	14:44:36	London Stock Exchange	592087642997783000
198	841.40	14:44:36	London Stock Exchange	592087642997783000
263	841.40	14:44:36	London Stock Exchange	606161393449415000
411	841.40	14:44:38	London Stock Exchange	592087642997783000
904	841.40	14:44:38	London Stock Exchange	592087642997783000
445	841.30	14:44:38	Turquoise	592087642997783000
214	841.30	14:44:38	London Stock Exchange	592087642997783000
272	841.40	14:44:38	London Stock Exchange	606161393449415000
186	841.30	14:44:38	Chi-X Europe	606161393449415000
367	841.30	14:44:38	Turquoise	606161393449415000
558	841.30	14:44:38	London Stock Exchange	606161393449415000
1321	841.20	14:44:38	London Stock Exchange	606161393449415000
126	841.30	14:44:38	Turquoise	592087642997783000
290	841.30	14:44:38	Turquoise	592087642997783000
159	841.30	14:44:38	London Stock Exchange	606161393449415000
500	841.30	14:44:38	London Stock Exchange	592087642997783000
266	841.30	14:44:38	London Stock Exchange	606161393449415000
599	841.20	14:45:36	London Stock Exchange	592087642997786000
792	841.20	14:45:36	London Stock Exchange	592087642997786000
114	841.20	14:45:36	Turquoise	606161393449417000
292	841.20	14:45:36	Turquoise	606161393449417000
280	841.20	14:45:36	Turquoise	606161393449417000
480	841.20	14:45:36	London Stock Exchange	606161393449417000
473	841.20	14:45:37	London Stock Exchange	592087642997786000
524	841.20	14:45:37	London Stock Exchange	592087642997786000
134	841.10	14:46:13	London Stock Exchange	606161393449419000
172	841.10	14:46:17	Turquoise	592087642997788000
274	841.10	14:46:17	Turquoise	592087642997788000
800	841.10	14:46:17	London Stock Exchange	606161393449420000
148	841.10	14:46:17	London Stock Exchange	606161393449420000
953	841.10	14:46:17	London Stock Exchange	606161393449420000
434	841.10	14:46:17	London Stock Exchange	606161393449420000
432	841.10	14:46:17	London Stock Exchange	606161393449420000
68	841.10	14:46:17	London Stock Exchange	592087642997788000
84	841.10	14:46:17	Turquoise	592087642997788000
1102	841.50	14:47:41	London Stock Exchange	606161393449424000
1050	841.40	14:47:41	London Stock Exchange	592087642997793000
185	841.40	14:47:41	London Stock Exchange	606161393449424000
25	841.40	14:47:41	London Stock Exchange	606161393449424000
756	841.40	14:47:41	London Stock Exchange	606161393449424000
400	841.40	14:47:41	Chi-X Europe	606161393449424000
81	841.40	14:47:41	London Stock Exchange	592087642997793000
436	841.40	14:47:41	Turquoise	606161393449424000
543	841.40	14:47:42	Turquoise	592087642997793000
501	841.40	14:48:07	Turquoise	592087642997795000
889	841.40	14:48:07	London Stock Exchange	592087642997795000
660	841.40	14:48:07	Turquoise	606161393449426000
718	841.40	14:48:07	London Stock Exchange	606161393449426000
112	841.40	14:48:07	London Stock Exchange	606161393449426000
800	841.40	14:48:07	London Stock Exchange	606161393449426000
156	841.40	14:48:07	London Stock Exchange	606161393449426000
176	841.40	14:48:07	London Stock Exchange	592087642997795000
338	841.40	14:48:07	London Stock Exchange	592087642997795000
478	841.40	14:48:28	London Stock Exchange	592087642997796000
58	841.40	14:48:28	Turquoise	592087642997796000
13	841.40	14:48:28	Chi-X Europe	592087642997796000
25	841.40	14:48:28	Turquoise	606161393449428000
95	841.30	14:48:28	London Stock Exchange	592087642997796000
517	841.30	14:48:28	London Stock Exchange	592087642997796000
511	841.30	14:48:28	London Stock Exchange	592087642997796000
740	841.30	14:48:28	London Stock Exchange	592087642997796000
422	841.20	14:48:34	Turquoise	606161393449428000
102	841.20	14:48:34	Turquoise	606161393449428000
410	840.70	14:50:22	Turquoise	606161393449435000
830	840.70	14:50:37	London Stock Exchange	606161393449436000
178	840.70	14:50:37	Turquoise	606161393449436000
400	840.70	14:50:37	London Stock Exchange	606161393449436000
1050	840.70	14:50:37	London Stock Exchange	606161393449436000
500	840.70	14:50:37	London Stock Exchange	606161393449436000
64	840.70	14:50:37	London Stock Exchange	606161393449436000
311	840.60	14:50:37	London Stock Exchange	592087642997804000
400	840.60	14:50:37	London Stock Exchange	592087642997804000
222	840.60	14:50:37	London Stock Exchange	592087642997804000
383	840.60	14:50:38	London Stock Exchange	592087642997804000
504	840.60	14:50:39	Turquoise	592087642997805000
519	840.60	14:50:39	London Stock Exchange	606161393449436000
383	841.10	14:53:19	London Stock Exchange	592087642997816000
112	841.10	14:53:19	London Stock Exchange	592087642997816000
348	841.10	14:53:55	London Stock Exchange	592087642997818000
1140	841.00	14:53:58	London Stock Exchange	606161393449449000
3	841.00	14:53:58	London Stock Exchange	606161393449449000
500	841.00	14:53:58	London Stock Exchange	606161393449449000
393	841.00	14:53:58	London Stock Exchange	606161393449449000
400	841.00	14:53:58	BATS Europe	606161393449449000
261	840.90	14:54:05	London Stock Exchange	606161393449450000
623	840.90	14:54:19	London Stock Exchange	606161393449451000
550	840.90	14:54:19	London Stock Exchange	606161393449451000
456	840.90	14:54:19	London Stock Exchange	606161393449451000
400	840.90	14:54:19	BATS Europe	606161393449451000
721	840.80	14:54:20	London Stock Exchange	592087642997820000
539	840.80	14:54:20	Turquoise	592087642997820000
500	840.70	14:54:20	London Stock Exchange	592087642997820000
65	840.80	14:54:20	London Stock Exchange	592087642997820000
53	840.80	14:54:20	Chi-X Europe	592087642997820000
129	840.80	14:54:20	Chi-X Europe	592087642997820000
423	840.80	14:54:20	London Stock Exchange	606161393449451000
639	840.80	14:54:20	London Stock Exchange	606161393449451000
522	840.70	14:54:58	Turquoise	592087642997822000
204	840.70	14:54:58	London Stock Exchange	592087642997822000
663	840.70	14:54:58	London Stock Exchange	592087642997822000
399	840.70	14:54:58	BATS Europe	606161393449453000
332	841.00	14:57:15	London Stock Exchange	592087642997831000
400	841.00	14:57:15	BATS Europe	592087642997831000
391	841.10	14:57:59	London Stock Exchange	606161393449465000
353	841.10	14:58:45	London Stock Exchange	592087642997837000
81	841.10	14:58:45	London Stock Exchange	592087642997837000
954	841.10	14:58:45	London Stock Exchange	592087642997837000
605	841.10	14:58:45	London Stock Exchange	592087642997837000
513	841.10	14:58:45	Turquoise	606161393449468000
445	841.10	14:58:45	Turquoise	606161393449468000
719	841.10	14:58:45	London Stock Exchange	606161393449468000
445	841.00	14:58:45	Turquoise	592087642997837000
1102	841.00	14:58:45	London Stock Exchange	606161393449468000
958	841.00	14:58:46	London Stock Exchange	606161393449468000
313	841.00	14:58:46	Turquoise	606161393449468000
354	841.50	14:59:22	London Stock Exchange	592087642997839000
1377	841.50	14:59:22	London Stock Exchange	606161393449470000
1071	841.40	14:59:22	London Stock Exchange	606161393449470000
217	841.50	14:59:22	London Stock Exchange	592087642997839000
1160	841.50	14:59:22	London Stock Exchange	592087642997839000
500	841.50	14:59:22	London Stock Exchange	592087642997839000
48	841.50	14:59:22	London Stock Exchange	606161393449470000
19	841.50	14:59:22	London Stock Exchange	606161393449470000
424	841.70	15:00:17	Turquoise	606161393449474000
240	841.90	15:01:05	London Stock Exchange	606161393449478000
66	841.90	15:01:05	London Stock Exchange	606161393449478000
352	842.00	15:01:07	London Stock Exchange	606161393449478000
348	842.00	15:01:10	London Stock Exchange	592087642997848000
1167	841.90	15:01:10	London Stock Exchange	592087642997848000
400	841.90	15:01:10	BATS Europe	592087642997848000
27	841.90	15:01:10	London Stock Exchange	606161393449478000
192	842.20	15:01:55	London Stock Exchange	592087642997851000
279	842.20	15:01:55	London Stock Exchange	592087642997851000
249	842.20	15:02:01	London Stock Exchange	606161393449481000
114	842.30	15:02:03	London Stock Exchange	592087642997851000
65	842.30	15:02:07	London Stock Exchange	606161393449482000
218	842.30	15:02:07	London Stock Exchange	592087642997851000
330	842.30	15:02:11	London Stock Exchange	592087642997852000
361	842.20	15:02:11	Turquoise	592087642997852000
76	842.20	15:02:11	Turquoise	592087642997852000
787	842.20	15:02:11	London Stock Exchange	606161393449482000
943	842.10	15:02:11	London Stock Exchange	592087642997852000
308	842.10	15:02:11	London Stock Exchange	592087642997852000
115	842.10	15:02:11	London Stock Exchange	592087642997852000
166	842.10	15:02:11	Turquoise	606161393449482000
425	842.10	15:02:11	London Stock Exchange	606161393449482000
449	842.10	15:02:13	Turquoise	606161393449482000
405	842.10	15:02:13	Chi-X Europe	606161393449482000
264	842.20	15:02:46	Turquoise	592087642997854000
275	842.20	15:03:32	Turquoise	592087642997857000
698	842.20	15:03:32	London Stock Exchange	592087642997857000
298	842.20	15:03:32	London Stock Exchange	592087642997857000
3	842.20	15:03:32	Chi-X Europe	592087642997857000
130	842.20	15:03:32	Chi-X Europe	592087642997857000
326	842.20	15:03:32	Turquoise	606161393449488000
400	842.20	15:03:32	BATS Europe	606161393449488000
440	842.20	15:03:32	London Stock Exchange	606161393449488000
500	842.20	15:03:32	London Stock Exchange	606161393449488000
400	842.20	15:03:32	London Stock Exchange	592087642997857000
26	842.10	15:03:32	London Stock Exchange	606161393449488000
357	842.10	15:03:33	Chi-X Europe	592087642997857000
455	842.10	15:03:33	Turquoise	592087642997857000
499	842.20	15:04:29	London Stock Exchange	606161393449492000
2	842.10	15:04:35	BATS Europe	592087642997862000
14	842.10	15:04:35	BATS Europe	592087642997862000
38	842.10	15:04:35	BATS Europe	592087642997862000
192	842.20	15:04:38	London Stock Exchange	606161393449492000
120	842.20	15:04:38	London Stock Exchange	606161393449492000
500	842.20	15:04:38	London Stock Exchange	606161393449492000
50	842.20	15:04:38	London Stock Exchange	606161393449492000
710	842.10	15:05:13	London Stock Exchange	592087642997865000
167	842.10	15:05:13	London Stock Exchange	606161393449495000
214	842.10	15:05:13	London Stock Exchange	592087642997865000
87	842.10	15:05:13	Turquoise	592087642997865000
399	842.10	15:05:26	London Stock Exchange	606161393449496000
949	842.10	15:05:26	London Stock Exchange	606161393449496000
4	842.10	15:05:26	London Stock Exchange	606161393449496000
120	842.10	15:05:28	London Stock Exchange	592087642997866000
638	842.40	15:05:54	London Stock Exchange	606161393449497000
331	842.30	15:05:56	Turquoise	592087642997867000
476	842.30	15:06:36	London Stock Exchange	592087642997870000
1329	842.30	15:06:36	London Stock Exchange	592087642997870000
348	842.30	15:06:36	London Stock Exchange	606161393449500000
41	842.30	15:06:36	Turquoise	592087642997870000
400	842.30	15:06:36	BATS Europe	592087642997870000
260	842.30	15:06:36	Turquoise	592087642997870000
400	842.30	15:06:36	Chi-X Europe	592087642997870000
188	842.20	15:06:36	Turquoise	606161393449500000
104	842.30	15:06:36	BATS Europe	606161393449500000
297	842.30	15:06:36	Chi-X Europe	606161393449500000
71	842.30	15:06:36	London Stock Exchange	606161393449500000
103	842.30	15:06:36	London Stock Exchange	606161393449500000
673	842.30	15:06:36	London Stock Exchange	606161393449500000
448	842.30	15:06:39	Turquoise	606161393449500000
174	842.30	15:06:55	Turquoise	606161393449501000
60	842.30	15:06:55	London Stock Exchange	606161393449501000
124	842.30	15:07:26	London Stock Exchange	606161393449504000
1199	842.30	15:07:26	London Stock Exchange	606161393449504000
932	842.30	15:07:29	London Stock Exchange	592087642997874000
840	842.20	15:07:29	London Stock Exchange	606161393449504000
322	842.20	15:07:29	Turquoise	606161393449504000
540	842.30	15:07:34	London Stock Exchange	592087642997874000
100	842.30	15:07:45	London Stock Exchange	592087642997875000
312	842.30	15:07:58	London Stock Exchange	592087642997876000
655	842.30	15:08:06	London Stock Exchange	592087642997876000
476	842.30	15:08:06	Chi-X Europe	592087642997876000
1436	842.40	15:08:27	London Stock Exchange	592087642997878000
440	842.40	15:08:27	London Stock Exchange	606161393449508000
71	842.40	15:08:27	London Stock Exchange	606161393449508000
441	842.40	15:08:39	London Stock Exchange	606161393449508000
396	842.40	15:08:39	Chi-X Europe	606161393449508000
1283	842.70	15:08:50	London Stock Exchange	606161393449509000
400	842.70	15:08:50	Turquoise	592087642997879000
110	842.70	15:08:50	Turquoise	592087642997879000
330	842.70	15:08:50	Turquoise	592087642997879000
500	842.70	15:08:50	London Stock Exchange	592087642997879000
500	842.70	15:08:50	London Stock Exchange	592087642997879000
455	842.70	15:08:52	London Stock Exchange	606161393449509000
181	843.00	15:09:45	London Stock Exchange	592087642997883000
77	843.00	15:09:45	Chi-X Europe	592087642997883000
564	843.00	15:09:45	London Stock Exchange	606161393449512000
135	842.90	15:09:49	London Stock Exchange	606161393449512000
251	843.00	15:09:58	London Stock Exchange	606161393449513000
1331	843.00	15:09:58	London Stock Exchange	606161393449513000
360	843.00	15:09:58	Turquoise	606161393449513000
400	843.00	15:09:58	BATS Europe	606161393449513000
459	843.20	15:10:05	London Stock Exchange	592087642997884000
292	843.10	15:10:32	London Stock Exchange	606161393449515000
995	843.10	15:10:32	London Stock Exchange	606161393449515000
430	843.10	15:10:32	London Stock Exchange	606161393449515000
400	843.10	15:10:32	Chi-X Europe	606161393449515000
500	843.10	15:10:32	London Stock Exchange	606161393449515000
143	843.10	15:10:32	Chi-X Europe	606161393449515000
185	843.10	15:10:32	London Stock Exchange	606161393449515000
132	843.10	15:10:32	London Stock Exchange	606161393449515000
265	843.10	15:10:32	London Stock Exchange	606161393449515000
753	843.00	15:10:33	London Stock Exchange	592087642997886000
460	843.00	15:10:33	London Stock Exchange	592087642997886000
394	843.00	15:10:33	London Stock Exchange	592087642997886000
400	843.00	15:10:33	BATS Europe	592087642997886000
973	842.90	15:10:33	London Stock Exchange	606161393449515000
96	842.90	15:10:33	Turquoise	606161393449515000
500	842.90	15:10:33	London Stock Exchange	606161393449515000
120	842.90	15:10:33	London Stock Exchange	606161393449515000
303	842.90	15:12:28	London Stock Exchange	592087642997893000
590	842.90	15:12:28	London Stock Exchange	592087642997893000
400	842.90	15:12:28	BATS Europe	592087642997893000
550	842.90	15:12:28	London Stock Exchange	606161393449522000
533	842.90	15:12:28	London Stock Exchange	606161393449522000
1329	842.80	15:13:32	London Stock Exchange	592087642997897000
410	842.80	15:13:32	London Stock Exchange	606161393449526000
440	842.80	15:13:32	London Stock Exchange	606161393449526000
500	842.80	15:13:32	London Stock Exchange	606161393449526000
369	842.80	15:13:32	London Stock Exchange	606161393449526000
149	842.80	15:13:32	London Stock Exchange	592087642997897000
509	842.70	15:13:54	London Stock Exchange	592087642997898000
504	842.70	15:15:01	London Stock Exchange	592087642997902000
256	842.70	15:15:01	London Stock Exchange	592087642997902000
335	842.70	15:15:01	London Stock Exchange	592087642997902000
450	842.70	15:15:01	Chi-X Europe	592087642997902000
1009	842.70	15:15:01	London Stock Exchange	592087642997902000
200	842.70	15:15:01	Chi-X Europe	592087642997902000
670	842.70	15:15:01	London Stock Exchange	606161393449532000
1046	842.60	15:15:01	London Stock Exchange	606161393449532000
535	842.60	15:15:22	London Stock Exchange	592087642997904000
432	842.40	15:15:22	London Stock Exchange	592087642997904000
1409	842.60	15:15:22	London Stock Exchange	606161393449533000
1274	842.50	15:15:22	London Stock Exchange	606161393449533000
658	842.60	15:15:22	London Stock Exchange	592087642997904000
561	842.60	15:15:22	London Stock Exchange	606161393449533000
909	842.50	15:15:43	London Stock Exchange	592087642997905000
450	842.50	15:15:43	Chi-X Europe	606161393449534000
166	842.50	15:15:43	London Stock Exchange	606161393449534000
63	842.50	15:15:43	Chi-X Europe	592087642997905000
550	842.50	15:15:43	London Stock Exchange	606161393449534000
500	842.50	15:15:43	London Stock Exchange	606161393449534000
313	842.90	15:17:34	Turquoise	606161393449541000
400	842.90	15:17:34	Chi-X Europe	606161393449541000
887	842.80	15:18:13	London Stock Exchange	606161393449543000
500	842.80	15:18:13	London Stock Exchange	592087642997914000
410	842.80	15:18:13	London Stock Exchange	592087642997914000
500	842.80	15:18:13	London Stock Exchange	592087642997914000
370	842.80	15:18:13	London Stock Exchange	592087642997914000
350	842.80	15:18:13	Chi-X Europe	606161393449543000
420	842.80	15:18:13	Chi-X Europe	606161393449543000
90	842.80	15:18:13	Chi-X Europe	606161393449543000
315	843.20	15:19:05	London Stock Exchange	606161393449546000
48	843.20	15:19:05	London Stock Exchange	606161393449546000
173	843.40	15:19:06	London Stock Exchange	606161393449546000
773	843.30	15:19:40	London Stock Exchange	592087642997920000
211	843.20	15:19:40	London Stock Exchange	592087642997920000
705	843.20	15:19:40	London Stock Exchange	592087642997920000
236	843.20	15:19:40	London Stock Exchange	592087642997920000
724	843.20	15:19:40	London Stock Exchange	592087642997920000
550	843.20	15:19:40	London Stock Exchange	606161393449548000
132	843.20	15:19:40	London Stock Exchange	606161393449548000
500	843.20	15:19:40	London Stock Exchange	606161393449548000
185	843.20	15:19:40	London Stock Exchange	606161393449548000
472	843.20	15:19:40	London Stock Exchange	592087642997920000
576	843.20	15:19:45	London Stock Exchange	592087642997920000
406	843.30	15:19:56	Chi-X Europe	606161393449549000
613	843.30	15:19:56	London Stock Exchange	592087642997921000
557	843.30	15:20:10	London Stock Exchange	606161393449550000
562	843.60	15:21:05	London Stock Exchange	606161393449553000
1557	843.40	15:21:17	London Stock Exchange	606161393449554000
132	843.40	15:21:17	London Stock Exchange	606161393449554000
500	843.40	15:21:17	London Stock Exchange	606161393449554000
400	843.40	15:21:17	Chi-X Europe	606161393449554000
138	843.40	15:21:17	Chi-X Europe	606161393449554000
266	843.40	15:21:17	London Stock Exchange	606161393449554000
489	843.40	15:21:17	London Stock Exchange	592087642997926000
311	843.40	15:21:18	London Stock Exchange	592087642997926000
64	843.40	15:21:43	London Stock Exchange	592087642997927000
991	843.40	15:21:43	London Stock Exchange	592087642997927000
75	843.40	15:21:43	London Stock Exchange	592087642997927000
132	843.40	15:21:43	London Stock Exchange	592087642997927000
640	843.30	15:21:43	London Stock Exchange	606161393449555000
500	843.30	15:21:43	London Stock Exchange	606161393449555000
350	843.30	15:21:43	Chi-X Europe	606161393449555000
763	843.30	15:21:46	London Stock Exchange	592087642997927000
185	843.30	15:21:46	London Stock Exchange	592087642997927000
1376	843.70	15:22:59	London Stock Exchange	606161393449559000
797	843.70	15:22:59	London Stock Exchange	592087642997931000
398	843.60	15:22:59	Chi-X Europe	592087642997931000
447	843.60	15:22:59	London Stock Exchange	592087642997931000
160	843.60	15:23:40	Chi-X Europe	606161393449560000
1115	843.70	15:24:29	London Stock Exchange	592087642997935000
385	843.70	15:24:29	Chi-X Europe	592087642997935000
1080	843.70	15:24:29	London Stock Exchange	606161393449563000
942	843.70	15:24:29	London Stock Exchange	606161393449563000
671	843.70	15:24:29	London Stock Exchange	606161393449563000
400	843.70	15:24:29	Turquoise	592087642997935000
206	843.70	15:24:29	Turquoise	592087642997935000
490	843.70	15:24:29	London Stock Exchange	606161393449563000
500	843.70	15:24:29	London Stock Exchange	606161393449563000
295	843.70	15:24:29	London Stock Exchange	592087642997935000
499	843.60	15:24:29	London Stock Exchange	592087642997935000
668	843.60	15:24:29	London Stock Exchange	592087642997935000
1302	843.60	15:25:14	London Stock Exchange	592087642997938000
794	843.60	15:25:14	London Stock Exchange	606161393449566000
470	843.60	15:25:14	London Stock Exchange	592087642997938000
398	843.60	15:25:14	London Stock Exchange	592087642997938000
423	843.50	15:25:36	Chi-X Europe	592087642997940000
451	843.50	15:25:36	London Stock Exchange	606161393449567000
424	843.50	15:25:36	London Stock Exchange	606161393449567000
1121	843.50	15:25:36	London Stock Exchange	606161393449567000
400	843.50	15:25:36	BATS Europe	592087642997940000
480	843.50	15:25:36	London Stock Exchange	606161393449567000
310	843.50	15:25:36	London Stock Exchange	606161393449567000
514	843.40	15:25:36	London Stock Exchange	592087642997940000
1138	843.50	15:26:17	London Stock Exchange	592087642997942000
1042	843.50	15:26:22	London Stock Exchange	606161393449570000
1366	843.50	15:27:25	London Stock Exchange	606161393449573000
695	843.50	15:27:32	London Stock Exchange	592087642997946000
125	843.50	15:27:35	London Stock Exchange	592087642997946000
133	843.40	15:27:50	Chi-X Europe	592087642997947000
267	843.40	15:27:50	Chi-X Europe	592087642997947000
565	843.40	15:27:50	London Stock Exchange	606161393449574000
699	843.40	15:27:50	London Stock Exchange	606161393449574000
350	843.30	15:27:50	London Stock Exchange	592087642997947000
281	843.30	15:27:50	London Stock Exchange	592087642997947000
617	843.30	15:27:50	London Stock Exchange	592087642997947000
1308	843.20	15:28:03	London Stock Exchange	592087642997948000
591	843.20	15:28:03	London Stock Exchange	592087642997948000
400	843.40	15:29:27	BATS Europe	592087642997953000
400	843.40	15:29:27	Chi-X Europe	592087642997953000
115	843.40	15:29:27	Chi-X Europe	592087642997953000
125	843.40	15:29:27	Turquoise	606161393449580000
550	843.40	15:29:27	London Stock Exchange	606161393449580000
389	843.40	15:29:27	London Stock Exchange	606161393449580000
86	843.40	15:29:27	London Stock Exchange	592087642997953000
414	843.50	15:29:31	London Stock Exchange	592087642997953000
331	843.80	15:29:56	London Stock Exchange	606161393449581000
553	843.80	15:29:56	London Stock Exchange	606161393449581000
491	843.80	15:29:56	London Stock Exchange	592087642997954000
400	843.90	15:30:00	Turquoise	606161393449581000
400	843.90	15:30:00	Chi-X Europe	606161393449581000
301	843.90	15:30:00	London Stock Exchange	606161393449581000
106	843.70	15:30:03	London Stock Exchange	592087642997955000
242	843.70	15:30:03	London Stock Exchange	592087642997955000
251	843.80	15:30:47	Turquoise	592087642997957000
104	843.80	15:30:47	Turquoise	592087642997957000
450	843.90	15:30:49	London Stock Exchange	592087642997957000
500	843.90	15:30:49	London Stock Exchange	592087642997957000
397	843.90	15:30:49	Chi-X Europe	606161393449584000
387	843.90	15:30:49	London Stock Exchange	592087642997957000
391	843.90	15:30:56	London Stock Exchange	592087642997958000
208	843.90	15:30:56	Turquoise	606161393449585000
119	843.90	15:30:56	Chi-X Europe	606161393449585000
131	843.90	15:31:05	London Stock Exchange	606161393449585000
926	843.90	15:31:05	London Stock Exchange	606161393449585000
315	843.90	15:31:05	London Stock Exchange	592087642997958000
622	843.80	15:31:31	London Stock Exchange	592087642997960000
400	843.80	15:31:31	Turquoise	592087642997960000
459	843.80	15:31:48	London Stock Exchange	592087642997961000
1041	843.80	15:31:48	London Stock Exchange	606161393449588000
106	843.80	15:31:48	London Stock Exchange	592087642997961000
60	843.80	15:31:54	London Stock Exchange	592087642997961000
358	843.80	15:31:54	London Stock Exchange	592087642997962000
324	843.70	15:31:55	Chi-X Europe	592087642997962000
104	843.70	15:31:55	Chi-X Europe	592087642997962000
361	843.70	15:31:55	London Stock Exchange	606161393449588000
139	843.70	15:31:55	London Stock Exchange	606161393449588000
1399	843.60	15:32:00	London Stock Exchange	592087642997962000
550	843.60	15:32:00	London Stock Exchange	606161393449588000
480	843.60	15:32:00	London Stock Exchange	606161393449588000
131	843.60	15:32:00	London Stock Exchange	606161393449588000
1318	843.50	15:32:17	London Stock Exchange	606161393449589000
257	843.50	15:32:17	Chi-X Europe	606161393449589000
134	843.50	15:32:17	Chi-X Europe	606161393449589000
12	843.50	15:32:17	London Stock Exchange	592087642997963000
400	843.50	15:32:17	BATS Europe	592087642997963000
280	843.50	15:32:17	BATS Europe	592087642997963000
475	843.40	15:33:05	London Stock Exchange	592087642997966000
635	843.40	15:33:30	London Stock Exchange	592087642997968000
680	843.40	15:33:32	London Stock Exchange	592087642997968000
346	843.40	15:33:32	London Stock Exchange	592087642997968000
31	843.40	15:33:32	London Stock Exchange	592087642997968000
226	843.40	15:33:32	BATS Europe	592087642997968000
555	843.30	15:34:27	London Stock Exchange	592087642997972000
476	843.30	15:34:27	London Stock Exchange	606161393449598000
588	843.30	15:34:27	London Stock Exchange	606161393449598000
511	843.30	15:34:27	London Stock Exchange	606161393449598000
450	843.30	15:34:27	Chi-X Europe	592087642997972000
139	843.30	15:34:27	Turquoise	592087642997972000
350	843.30	15:34:27	Chi-X Europe	606161393449598000
867	843.40	15:35:08	London Stock Exchange	606161393449600000
350	843.40	15:35:09	London Stock Exchange	606161393449600000
647	843.40	15:35:09	London Stock Exchange	606161393449600000
400	843.80	15:35:48	Turquoise	592087642997977000
400	843.80	15:35:48	Chi-X Europe	606161393449603000
200	843.80	15:36:05	London Stock Exchange	592087642997978000
18	843.80	15:36:05	London Stock Exchange	592087642997978000
454	843.80	15:36:05	London Stock Exchange	592087642997978000
618	843.80	15:36:05	London Stock Exchange	592087642997978000
468	843.80	15:36:05	Chi-X Europe	592087642997978000
846	843.80	15:36:05	London Stock Exchange	606161393449604000
200	843.80	15:36:05	London Stock Exchange	606161393449604000
718	843.80	15:36:05	London Stock Exchange	606161393449604000
12	843.80	15:36:05	London Stock Exchange	606161393449604000
338	843.80	15:37:10	London Stock Exchange	606161393449608000
576	843.80	15:37:18	London Stock Exchange	592087642997983000
649	843.80	15:37:18	London Stock Exchange	592087642997983000
348	843.80	15:37:18	London Stock Exchange	606161393449609000
500	843.80	15:37:18	London Stock Exchange	606161393449609000
550	843.80	15:37:18	London Stock Exchange	606161393449609000
261	843.80	15:37:18	London Stock Exchange	606161393449609000
20	843.80	15:37:18	London Stock Exchange	606161393449609000
658	843.80	15:37:18	London Stock Exchange	592087642997983000
95	843.80	15:37:18	London Stock Exchange	592087642997983000
320	844.30	15:38:37	BATS Europe	592087642997988000
28	844.30	15:38:37	BATS Europe	592087642997988000
143	844.30	15:38:37	London Stock Exchange	592087642997988000
372	844.30	15:38:37	BATS Europe	606161393449613000
85	844.30	15:38:37	BATS Europe	592087642997988000
348	844.30	15:38:37	London Stock Exchange	606161393449613000
200	844.30	15:38:37	London Stock Exchange	592087642997988000
71	844.30	15:38:37	London Stock Exchange	592087642997988000
500	844.40	15:38:45	London Stock Exchange	592087642997988000
435	844.40	15:38:45	London Stock Exchange	592087642997988000
864	844.40	15:38:45	London Stock Exchange	592087642997988000
335	844.40	15:38:45	London Stock Exchange	592087642997988000
272	844.50	15:38:54	London Stock Exchange	606161393449614000
400	844.50	15:38:54	BATS Europe	606161393449614000
1523	844.30	15:38:56	London Stock Exchange	606161393449615000
500	844.30	15:38:56	London Stock Exchange	592087642997989000
400	844.30	15:38:56	BATS Europe	592087642997989000
1345	844.30	15:40:05	London Stock Exchange	592087642997994000
348	844.30	15:40:05	London Stock Exchange	606161393449619000
246	844.30	15:40:05	London Stock Exchange	606161393449619000
550	844.30	15:40:05	London Stock Exchange	606161393449619000
227	844.30	15:40:05	London Stock Exchange	606161393449619000
400	844.30	15:40:05	BATS Europe	606161393449619000
1102	844.30	15:41:14	London Stock Exchange	592087642997998000
382	844.40	15:41:14	London Stock Exchange	606161393449623000
48	844.40	15:41:14	London Stock Exchange	606161393449623000
341	844.40	15:41:14	London Stock Exchange	606161393449623000
137	844.20	15:41:27	London Stock Exchange	592087642997999000
403	844.20	15:41:27	London Stock Exchange	592087642997999000
390	844.20	15:41:27	London Stock Exchange	592087642997999000
923	844.20	15:41:27	London Stock Exchange	606161393449624000
376	844.20	15:41:27	Chi-X Europe	592087642997999000
400	844.20	15:41:27	Chi-X Europe	606161393449624000
205	844.20	15:41:27	Chi-X Europe	606161393449624000
217	844.20	15:41:27	London Stock Exchange	606161393449624000
348	844.20	15:41:56	London Stock Exchange	592087642998001000
381	844.10	15:42:30	Chi-X Europe	592087642998004000
46	844.10	15:42:30	Chi-X Europe	592087642998004000
900	844.10	15:42:30	London Stock Exchange	606161393449628000
4	844.10	15:42:30	London Stock Exchange	606161393449628000
684	844.00	15:42:30	London Stock Exchange	592087642998004000
400	844.00	15:42:30	London Stock Exchange	592087642998004000
279	844.10	15:43:33	London Stock Exchange	606161393449633000
92	844.10	15:43:47	London Stock Exchange	606161393449634000
1067	844.10	15:43:49	London Stock Exchange	592087642998009000
87	844.10	15:43:49	London Stock Exchange	606161393449634000
18	844.10	15:43:49	London Stock Exchange	606161393449634000
429	844.10	15:43:49	London Stock Exchange	606161393449634000
87	844.10	15:43:49	London Stock Exchange	592087642998009000
400	844.10	15:43:49	BATS Europe	592087642998009000
420	844.10	15:43:49	Chi-X Europe	592087642998009000
520	844.10	15:43:49	London Stock Exchange	606161393449634000
1102	844.00	15:44:38	London Stock Exchange	592087642998012000
125	844.00	15:44:38	Turquoise	592087642998012000
558	844.00	15:44:38	London Stock Exchange	606161393449637000
760	844.00	15:44:38	London Stock Exchange	592087642998012000
391	844.00	15:44:50	London Stock Exchange	606161393449637000
800	844.00	15:44:50	London Stock Exchange	606161393449637000
580	844.00	15:44:52	London Stock Exchange	592087642998013000
136	844.00	15:44:52	London Stock Exchange	592087642998013000
348	844.10	15:45:48	London Stock Exchange	606161393449641000
699	844.10	15:46:01	London Stock Exchange	606161393449641000
356	844.10	15:46:17	London Stock Exchange	592087642998018000
168	844.20	15:46:18	Turquoise	606161393449642000
513	844.20	15:46:18	Turquoise	592087642998018000
386	844.20	15:46:18	London Stock Exchange	606161393449642000
145	844.10	15:46:43	London Stock Exchange	592087642998020000
920	844.10	15:46:43	BATS Europe	606161393449644000
924	844.10	15:46:43	London Stock Exchange	606161393449644000
310	844.10	15:46:43	London Stock Exchange	606161393449644000
719	844.00	15:47:17	London Stock Exchange	606161393449646000
1359	844.00	15:47:28	London Stock Exchange	606161393449647000
400	844.00	15:47:28	Chi-X Europe	606161393449647000
540	844.00	15:47:43	London Stock Exchange	592087642998023000
592	844.00	15:48:20	London Stock Exchange	606161393449650000
634	844.00	15:48:20	London Stock Exchange	606161393449650000
370	843.90	15:48:21	Chi-X Europe	592087642998026000
1598	843.90	15:48:21	London Stock Exchange	592087642998026000
552	843.90	15:48:21	London Stock Exchange	592087642998026000
192	843.90	15:48:21	London Stock Exchange	606161393449650000
446	843.90	15:48:21	London Stock Exchange	606161393449650000
368	843.90	15:48:21	Turquoise	606161393449650000
350	843.90	15:48:21	Chi-X Europe	606161393449650000
520	843.90	15:48:21	Chi-X Europe	606161393449650000
392	843.90	15:48:21	Turquoise	592087642998026000
385	843.80	15:49:36	Chi-X Europe	606161393449654000
134	843.80	15:49:36	Turquoise	606161393449654000
199	843.90	15:49:39	Chi-X Europe	592087642998030000
403	843.90	15:49:39	London Stock Exchange	606161393449654000
269	843.90	15:49:39	London Stock Exchange	606161393449654000
185	843.90	15:49:39	London Stock Exchange	606161393449654000
500	843.90	15:49:39	London Stock Exchange	606161393449654000
631	843.90	15:50:10	London Stock Exchange	592087642998032000
58	843.90	15:50:10	London Stock Exchange	592087642998032000
400	844.00	15:50:21	BATS Europe	592087642998033000
340	844.00	15:50:21	BATS Europe	592087642998033000
430	844.00	15:50:21	London Stock Exchange	606161393449656000
494	844.00	15:50:21	London Stock Exchange	606161393449656000
913	844.00	15:50:37	London Stock Exchange	592087642998034000
981	844.00	15:50:37	London Stock Exchange	592087642998034000
245	844.00	15:50:37	Chi-X Europe	606161393449657000
550	844.00	15:51:12	London Stock Exchange	592087642998036000
607	844.00	15:51:12	London Stock Exchange	592087642998036000
554	843.90	15:51:12	London Stock Exchange	606161393449659000
450	843.90	15:51:12	London Stock Exchange	606161393449659000
429	844.00	15:51:12	London Stock Exchange	606161393449659000
400	844.00	15:51:12	BATS Europe	606161393449659000
881	843.90	15:51:12	London Stock Exchange	606161393449659000
490	844.00	15:51:59	London Stock Exchange	592087642998039000
392	844.00	15:51:59	Chi-X Europe	606161393449662000
825	844.00	15:52:11	London Stock Exchange	606161393449663000
575	844.00	15:52:11	London Stock Exchange	606161393449663000
550	844.00	15:52:11	London Stock Exchange	592087642998040000
189	844.00	15:52:11	Chi-X Europe	592087642998040000
1115	843.90	15:52:52	London Stock Exchange	592087642998042000
230	843.90	15:52:52	London Stock Exchange	592087642998042000
269	843.90	15:52:52	London Stock Exchange	592087642998042000
400	843.90	15:52:52	BATS Europe	606161393449665000
250	843.90	15:52:52	BATS Europe	606161393449665000
421	843.90	15:53:00	BATS Europe	592087642998043000
1034	843.90	15:53:00	London Stock Exchange	606161393449665000
289	843.90	15:53:00	London Stock Exchange	606161393449665000
157	844.00	15:53:09	London Stock Exchange	592087642998043000
150	844.00	15:53:09	London Stock Exchange	606161393449666000
51	844.00	15:53:15	London Stock Exchange	606161393449666000
386	844.00	15:53:23	London Stock Exchange	606161393449667000
1375	844.00	15:53:52	London Stock Exchange	592087642998046000
242	844.00	15:53:52	London Stock Exchange	592087642998046000
121	844.00	15:53:57	London Stock Exchange	592087642998046000
335	844.00	15:53:57	London Stock Exchange	592087642998046000
467	844.00	15:53:57	London Stock Exchange	592087642998046000
951	844.00	15:53:57	London Stock Exchange	606161393449669000
559	844.00	15:54:19	London Stock Exchange	606161393449670000
137	844.10	15:54:19	London Stock Exchange	592087642998047000
21	844.10	15:54:19	Chi-X Europe	592087642998047000
250	844.10	15:54:19	BATS Europe	606161393449670000
250	844.10	15:54:19	BATS Europe	592087642998047000
65	844.30	15:54:24	London Stock Exchange	606161393449670000
409	844.30	15:54:24	London Stock Exchange	592087642998048000
400	844.30	15:54:24	Turquoise	606161393449670000
335	844.30	15:54:24	London Stock Exchange	606161393449670000
56	844.30	15:54:27	London Stock Exchange	592087642998048000
133	844.30	15:54:27	London Stock Exchange	592087642998048000
446	844.50	15:54:34	London Stock Exchange	592087642998048000
335	844.50	15:54:34	Turquoise	592087642998048000
280	844.50	15:54:34	London Stock Exchange	606161393449671000
21	844.50	15:54:34	Turquoise	606161393449671000
379	844.50	15:54:34	London Stock Exchange	606161393449671000
1124	844.60	15:54:40	London Stock Exchange	592087642998049000
409	844.70	15:54:42	London Stock Exchange	592087642998049000
410	844.70	15:54:44	London Stock Exchange	592087642998049000
501	844.70	15:55:00	London Stock Exchange	606161393449672000
214	844.80	15:55:10	Turquoise	606161393449673000
77	844.80	15:55:10	London Stock Exchange	606161393449673000
120	844.80	15:55:10	Chi-X Europe	606161393449673000
500	844.80	15:55:10	London Stock Exchange	592087642998051000
504	844.80	15:55:11	London Stock Exchange	592087642998051000
77	844.80	15:55:11	London Stock Exchange	592087642998051000
1076	844.80	15:55:18	London Stock Exchange	592087642998051000
664	844.80	15:55:18	London Stock Exchange	606161393449674000
62	844.80	15:55:21	London Stock Exchange	592087642998052000
396	844.80	15:55:21	London Stock Exchange	592087642998052000
202	844.70	15:55:25	London Stock Exchange	592087642998052000
146	844.70	15:55:25	London Stock Exchange	592087642998052000
819	844.70	15:55:25	London Stock Exchange	606161393449674000
362	844.60	15:55:34	London Stock Exchange	606161393449675000
373	844.80	15:56:04	London Stock Exchange	592087642998054000
1419	844.80	15:56:04	London Stock Exchange	606161393449676000
740	844.90	15:56:26	London Stock Exchange	606161393449678000
487	844.90	15:56:26	London Stock Exchange	606161393449678000
500	844.90	15:56:26	London Stock Exchange	592087642998055000
495	844.90	15:56:26	London Stock Exchange	592087642998055000
645	844.90	15:56:35	London Stock Exchange	592087642998056000
150	844.90	15:56:35	Chi-X Europe	592087642998056000
247	845.10	15:56:36	London Stock Exchange	592087642998056000
348	845.10	15:56:38	London Stock Exchange	592087642998056000
400	845.00	15:56:52	BATS Europe	592087642998057000
294	845.00	15:56:52	Turquoise	592087642998057000
1264	845.20	15:57:53	London Stock Exchange	592087642998061000
149	845.20	15:57:56	London Stock Exchange	592087642998061000
634	845.20	15:57:56	London Stock Exchange	592087642998061000
122	845.20	15:57:56	London Stock Exchange	592087642998061000
816	845.20	15:57:56	London Stock Exchange	592087642998061000
150	845.20	15:57:56	London Stock Exchange	606161393449683000
955	845.20	15:57:56	London Stock Exchange	606161393449683000
403	845.20	15:57:56	London Stock Exchange	606161393449683000
979	845.20	15:57:56	London Stock Exchange	606161393449683000
238	845.20	15:57:56	BATS Europe	592087642998061000
400	845.20	15:57:56	Turquoise	606161393449683000
162	845.20	15:57:56	BATS Europe	606161393449683000
259	845.20	15:57:56	London Stock Exchange	606161393449683000
1170	845.00	15:58:07	London Stock Exchange	592087642998062000
342	845.00	15:58:07	BATS Europe	592087642998062000
997	844.90	15:58:07	London Stock Exchange	592087642998062000
453	844.90	15:58:31	London Stock Exchange	592087642998063000
949	844.90	15:58:31	London Stock Exchange	606161393449685000
400	844.90	15:58:31	Chi-X Europe	606161393449685000
600	844.90	15:58:31	London Stock Exchange	606161393449685000
14	844.90	15:58:31	London Stock Exchange	606161393449685000
1018	844.90	15:58:35	London Stock Exchange	592087642998063000
334	844.90	15:58:38	London Stock Exchange	606161393449686000
111	844.90	15:58:38	Chi-X Europe	592087642998064000
19	844.90	15:58:38	Chi-X Europe	592087642998064000
682	844.90	15:58:38	London Stock Exchange	606161393449686000
373	844.90	15:58:38	London Stock Exchange	606161393449686000
60	844.90	15:58:38	London Stock Exchange	606161393449686000
74	844.90	15:58:38	London Stock Exchange	606161393449686000
115	844.90	15:58:43	Chi-X Europe	606161393449686000
348	844.90	15:58:50	London Stock Exchange	592087642998064000
86	844.80	15:59:11	London Stock Exchange	606161393449687000
1287	844.80	15:59:11	London Stock Exchange	606161393449687000
981	844.80	15:59:11	London Stock Exchange	606161393449687000
257	844.80	15:59:11	London Stock Exchange	592087642998066000
898	844.70	15:59:23	London Stock Exchange	592087642998067000
662	844.70	15:59:23	London Stock Exchange	592087642998067000
708	844.60	16:00:20	London Stock Exchange	592087642998071000
1170	844.60	16:00:20	London Stock Exchange	606161393449692000
862	844.60	16:00:25	London Stock Exchange	592087642998071000
33	844.60	16:00:25	London Stock Exchange	592087642998071000
821	844.60	16:00:25	London Stock Exchange	592087642998071000
141	844.60	16:00:25	London Stock Exchange	592087642998071000
170	844.60	16:00:29	London Stock Exchange	592087642998071000
388	844.60	16:00:29	London Stock Exchange	592087642998071000
400	844.60	16:00:29	Turquoise	606161393449693000
426	845.00	16:01:09	London Stock Exchange	606161393449695000
1341	844.90	16:01:10	London Stock Exchange	592087642998073000
73	844.80	16:01:10	London Stock Exchange	592087642998073000
867	844.80	16:01:10	London Stock Exchange	592087642998073000
1091	844.70	16:01:26	London Stock Exchange	606161393449696000
400	844.70	16:01:26	BATS Europe	592087642998074000
137	844.70	16:01:26	London Stock Exchange	592087642998074000
729	844.70	16:01:26	London Stock Exchange	592087642998074000
911	844.60	16:01:26	London Stock Exchange	592087642998074000
187	844.60	16:01:26	London Stock Exchange	606161393449696000
45	844.60	16:01:26	London Stock Exchange	606161393449696000
19	844.80	16:02:09	London Stock Exchange	592087642998076000
120	844.80	16:02:09	London Stock Exchange	606161393449698000
402	844.80	16:02:09	London Stock Exchange	606161393449698000
500	844.80	16:02:09	London Stock Exchange	606161393449698000
288	844.80	16:02:09	London Stock Exchange	606161393449698000
77	844.80	16:02:09	Turquoise	592087642998076000
1039	844.80	16:02:09	London Stock Exchange	606161393449698000
1526	844.60	16:02:31	London Stock Exchange	592087642998078000
476	844.60	16:02:31	London Stock Exchange	606161393449699000
475	844.60	16:02:31	London Stock Exchange	606161393449699000
292	844.60	16:02:31	London Stock Exchange	592087642998078000
348	844.50	16:02:34	London Stock Exchange	592087642998078000
1593	844.40	16:02:46	London Stock Exchange	606161393449700000
500	844.40	16:02:46	London Stock Exchange	592087642998078000
298	844.40	16:02:46	London Stock Exchange	592087642998078000
136	844.30	16:02:47	London Stock Exchange	606161393449700000
1069	844.30	16:02:47	London Stock Exchange	606161393449700000
251	844.30	16:02:55	London Stock Exchange	606161393449701000
38	844.30	16:02:55	London Stock Exchange	606161393449701000
1416	844.30	16:02:55	London Stock Exchange	606161393449701000
121	844.30	16:02:55	London Stock Exchange	592087642998079000
324	844.30	16:02:55	London Stock Exchange	592087642998079000
446	844.30	16:03:01	London Stock Exchange	592087642998080000
698	844.20	16:03:02	London Stock Exchange	592087642998080000
648	844.20	16:03:02	London Stock Exchange	592087642998080000
673	844.10	16:03:06	London Stock Exchange	606161393449702000
931	843.90	16:04:26	London Stock Exchange	606161393449707000
28	843.90	16:04:26	London Stock Exchange	606161393449707000
448	843.90	16:04:26	Turquoise	592087642998086000
455	843.90	16:04:27	Chi-X Europe	592087642998086000
148	843.90	16:04:27	BATS Europe	606161393449707000
127	843.90	16:04:29	Chi-X Europe	606161393449707000
13	843.90	16:04:30	London Stock Exchange	592087642998086000
724	843.90	16:04:33	London Stock Exchange	592087642998086000
146	843.90	16:04:33	London Stock Exchange	592087642998086000
400	843.90	16:04:33	BATS Europe	592087642998086000
500	843.90	16:04:33	London Stock Exchange	606161393449707000
166	843.90	16:04:33	London Stock Exchange	606161393449707000
947	843.80	16:04:39	London Stock Exchange	606161393449708000
172	843.80	16:06:22	London Stock Exchange	606161393449715000
1010	843.80	16:06:22	London Stock Exchange	606161393449715000
300	843.80	16:06:23	BATS Europe	592087642998094000
185	843.80	16:06:23	London Stock Exchange	606161393449715000
284	843.80	16:06:23	London Stock Exchange	606161393449715000
400	843.80	16:06:29	Turquoise	606161393449715000
293	843.80	16:06:31	London Stock Exchange	592087642998094000
297	843.80	16:06:31	London Stock Exchange	592087642998094000
9	843.80	16:06:35	London Stock Exchange	592087642998095000
1046	843.80	16:06:43	London Stock Exchange	592087642998095000
821	843.80	16:06:43	London Stock Exchange	592087642998095000
574	843.80	16:06:43	London Stock Exchange	606161393449716000
116	843.80	16:06:49	London Stock Exchange	592087642998095000
348	843.80	16:06:49	Chi-X Europe	606161393449716000
223	843.80	16:06:49	Chi-X Europe	606161393449716000
111	843.80	16:06:59	London Stock Exchange	592087642998096000
1015	843.80	16:06:59	London Stock Exchange	592087642998096000
690	843.80	16:06:59	London Stock Exchange	592087642998096000
65	843.80	16:07:05	London Stock Exchange	592087642998096000
359	843.90	16:07:10	BATS Europe	606161393449717000
41	843.90	16:07:10	BATS Europe	592087642998097000
473	843.90	16:07:10	London Stock Exchange	592087642998097000
359	843.90	16:07:10	Chi-X Europe	592087642998097000
400	843.90	16:07:11	BATS Europe	606161393449717000
392	843.90	16:07:11	London Stock Exchange	606161393449717000
500	843.90	16:07:11	London Stock Exchange	606161393449717000
168	843.90	16:07:11	Chi-X Europe	606161393449717000
185	843.80	16:07:19	London Stock Exchange	592087642998097000
284	843.80	16:07:19	London Stock Exchange	592087642998097000
255	843.80	16:07:19	London Stock Exchange	592087642998097000
47	843.70	16:07:19	London Stock Exchange	592087642998097000
525	843.80	16:07:38	London Stock Exchange	592087642998098000
917	843.80	16:07:38	London Stock Exchange	592087642998098000
494	843.80	16:07:38	London Stock Exchange	592087642998098000
348	843.80	16:07:38	London Stock Exchange	606161393449719000
474	843.80	16:07:38	London Stock Exchange	606161393449719000
250	843.80	16:07:41	London Stock Exchange	606161393449719000
237	843.80	16:07:41	London Stock Exchange	606161393449719000
400	843.80	16:07:41	Chi-X Europe	606161393449719000
100	843.80	16:07:41	Chi-X Europe	592087642998098000
32	843.80	16:07:48	London Stock Exchange	592087642998099000
348	843.80	16:07:48	London Stock Exchange	592087642998099000
1507	843.70	16:07:49	London Stock Exchange	606161393449719000
1062	843.70	16:07:53	London Stock Exchange	606161393449720000
297	843.60	16:07:53	Chi-X Europe	606161393449720000
87	843.60	16:07:53	Chi-X Europe	606161393449720000
550	843.60	16:07:54	London Stock Exchange	592087642998099000
343	843.60	16:07:54	London Stock Exchange	592087642998099000
89	843.60	16:07:54	Chi-X Europe	592087642998099000
300	843.60	16:08:09	BATS Europe	606161393449721000
408	843.60	16:08:09	BATS Europe	606161393449721000
13	843.60	16:08:10	London Stock Exchange	606161393449721000
732	843.60	16:08:15	London Stock Exchange	592087642998100000
369	843.60	16:08:15	London Stock Exchange	592087642998100000
400	843.60	16:08:15	London Stock Exchange	606161393449721000
43	843.70	16:08:20	London Stock Exchange	592087642998101000
735	843.70	16:08:23	London Stock Exchange	592087642998101000
625	843.70	16:08:23	London Stock Exchange	606161393449722000
667	843.60	16:08:23	London Stock Exchange	606161393449722000
831	843.60	16:08:24	London Stock Exchange	606161393449722000
101	843.60	16:08:24	London Stock Exchange	606161393449722000
348	843.60	16:08:31	London Stock Exchange	592087642998102000
500	843.60	16:08:42	London Stock Exchange	592087642998102000
272	843.60	16:08:42	London Stock Exchange	592087642998102000
491	843.60	16:08:42	London Stock Exchange	592087642998102000
400	843.60	16:08:42	BATS Europe	592087642998102000
300	843.60	16:08:42	BATS Europe	592087642998102000
213	843.60	16:08:42	London Stock Exchange	606161393449723000
682	843.60	16:08:51	London Stock Exchange	592087642998103000
184	843.60	16:08:51	London Stock Exchange	592087642998103000
132	843.60	16:08:51	London Stock Exchange	592087642998103000
163	843.50	16:08:51	London Stock Exchange	592087642998103000
462	843.50	16:08:51	London Stock Exchange	592087642998103000
428	843.50	16:08:51	London Stock Exchange	606161393449724000
199	843.50	16:08:51	Chi-X Europe	606161393449724000
180	843.50	16:08:51	Chi-X Europe	606161393449724000
317	843.40	16:08:51	London Stock Exchange	606161393449724000
7	843.40	16:09:18	London Stock Exchange	592087642998105000
341	843.40	16:09:18	London Stock Exchange	592087642998105000
700	843.40	16:09:18	London Stock Exchange	592087642998105000
158	843.40	16:09:18	London Stock Exchange	592087642998105000
104	843.40	16:09:18	London Stock Exchange	606161393449725000
126	843.40	16:09:18	London Stock Exchange	606161393449725000
1029	843.40	16:09:18	London Stock Exchange	606161393449725000
708	843.40	16:09:18	London Stock Exchange	606161393449725000
754	843.40	16:09:18	London Stock Exchange	592087642998105000
908	843.40	16:09:18	London Stock Exchange	592087642998105000
491	843.40	16:09:18	London Stock Exchange	606161393449725000
292	843.40	16:09:21	London Stock Exchange	592087642998105000
56	843.40	16:09:21	London Stock Exchange	592087642998105000
444	843.40	16:09:23	London Stock Exchange	606161393449726000
337	843.40	16:09:23	London Stock Exchange	606161393449726000
278	843.40	16:09:23	London Stock Exchange	606161393449726000
350	843.30	16:09:23	London Stock Exchange	592087642998105000
518	843.30	16:09:23	London Stock Exchange	592087642998105000
569	843.30	16:09:23	London Stock Exchange	592087642998105000
1122	843.20	16:09:40	London Stock Exchange	592087642998107000
500	843.20	16:09:40	London Stock Exchange	606161393449727000
323	843.20	16:09:40	London Stock Exchange	606161393449727000
129	843.30	16:09:50	Chi-X Europe	606161393449728000
183	843.30	16:09:50	Chi-X Europe	606161393449728000
355	843.40	16:10:40	Chi-X Europe	592087642998111000
183	843.40	16:10:40	Chi-X Europe	592087642998111000
95	843.40	16:10:40	Chi-X Europe	592087642998111000
311	843.40	16:10:40	Chi-X Europe	606161393449731000
37	843.40	16:10:41	BATS Europe	592087642998111000
476	843.40	16:10:41	London Stock Exchange	592087642998111000
157	843.40	16:10:41	London Stock Exchange	592087642998111000
634	843.30	16:10:43	London Stock Exchange	606161393449731000
300	843.30	16:10:43	BATS Europe	606161393449731000
48	843.30	16:10:43	BATS Europe	606161393449731000
193	843.30	16:10:50	London Stock Exchange	606161393449732000
479	843.30	16:10:50	London Stock Exchange	606161393449732000
299	843.30	16:10:54	London Stock Exchange	592087642998112000
611	843.30	16:10:54	London Stock Exchange	592087642998112000
352	843.10	16:10:58	London Stock Exchange	592087642998113000
63	843.10	16:10:58	London Stock Exchange	606161393449733000
469	843.10	16:10:58	London Stock Exchange	606161393449733000
8	843.10	16:10:58	London Stock Exchange	606161393449733000
354	843.10	16:10:58	London Stock Exchange	606161393449733000
269	843.10	16:10:58	Chi-X Europe	592087642998113000
185	843.10	16:10:58	London Stock Exchange	606161393449733000
1158	843.10	16:11:04	London Stock Exchange	606161393449733000
34	843.10	16:11:04	London Stock Exchange	592087642998113000
397	843.10	16:11:19	Chi-X Europe	592087642998114000
96	843.10	16:11:24	London Stock Exchange	592087642998114000
306	843.10	16:11:34	London Stock Exchange	592087642998115000
393	843.10	16:11:36	London Stock Exchange	592087642998115000
339	843.10	16:11:36	London Stock Exchange	606161393449735000
312	843.10	16:11:40	London Stock Exchange	606161393449735000
538	843.10	16:11:43	Chi-X Europe	592087642998116000
423	843.10	16:11:43	London Stock Exchange	592087642998116000
52	843.10	16:11:43	London Stock Exchange	606161393449736000
742	843.10	16:11:43	London Stock Exchange	606161393449736000
698	843.10	16:11:43	London Stock Exchange	606161393449736000
696	843.10	16:11:43	London Stock Exchange	606161393449736000
400	843.10	16:11:43	Chi-X Europe	606161393449736000
469	843.10	16:11:43	Chi-X Europe	606161393449736000
132	843.10	16:11:51	London Stock Exchange	592087642998116000
567	843.10	16:11:51	London Stock Exchange	592087642998116000
330	843.10	16:11:56	London Stock Exchange	606161393449737000
185	843.10	16:11:56	London Stock Exchange	606161393449737000
181	843.10	16:11:56	London Stock Exchange	606161393449737000
59	843.10	16:11:59	London Stock Exchange	592087642998117000
516	843.10	16:11:59	London Stock Exchange	592087642998117000
133	843.10	16:11:59	London Stock Exchange	592087642998117000
459	843.10	16:12:02	London Stock Exchange	606161393449737000
29	843.10	16:12:02	London Stock Exchange	606161393449737000
220	843.10	16:12:02	London Stock Exchange	606161393449737000
698	843.10	16:12:07	London Stock Exchange	592087642998118000
296	843.10	16:12:10	London Stock Exchange	606161393449738000
400	843.10	16:12:10	BATS Europe	606161393449738000
713	843.00	16:12:12	London Stock Exchange	606161393449738000
460	843.00	16:12:12	London Stock Exchange	606161393449738000
348	842.90	16:12:14	London Stock Exchange	592087642998118000
92	842.80	16:12:14	London Stock Exchange	592087642998118000
351	843.00	16:12:37	Chi-X Europe	606161393449740000
22	843.00	16:12:37	London Stock Exchange	592087642998120000
273	843.00	16:12:37	London Stock Exchange	592087642998120000
416	843.00	16:12:37	London Stock Exchange	592087642998120000
493	843.00	16:12:37	London Stock Exchange	592087642998120000
89	843.00	16:12:37	London Stock Exchange	592087642998120000
37	843.00	16:12:37	London Stock Exchange	592087642998120000
734	843.00	16:12:37	London Stock Exchange	592087642998120000
503	843.00	16:12:37	London Stock Exchange	606161393449740000
117	843.00	16:12:40	London Stock Exchange	592087642998120000
295	843.00	16:12:40	London Stock Exchange	592087642998120000
341	843.00	16:12:40	Chi-X Europe	592087642998120000
143	843.00	16:12:40	London Stock Exchange	606161393449740000
186	843.00	16:12:40	Chi-X Europe	606161393449740000
680	843.10	16:12:51	London Stock Exchange	592087642998121000
77	843.10	16:12:51	London Stock Exchange	606161393449741000
504	843.10	16:12:51	London Stock Exchange	606161393449741000
118	843.10	16:12:51	Chi-X Europe	606161393449741000
698	843.10	16:13:00	London Stock Exchange	592087642998122000
112	843.10	16:13:00	London Stock Exchange	592087642998122000
769	843.10	16:13:00	London Stock Exchange	606161393449742000
595	843.10	16:13:00	London Stock Exchange	606161393449742000
109	843.10	16:13:00	London Stock Exchange	606161393449742000
348	843.10	16:13:02	BATS Europe	606161393449742000
145	843.10	16:13:03	London Stock Exchange	606161393449742000
513	843.10	16:13:03	London Stock Exchange	606161393449742000
109	843.10	16:13:03	London Stock Exchange	606161393449742000
634	843.00	16:13:03	London Stock Exchange	592087642998122000
249	843.00	16:13:03	London Stock Exchange	592087642998122000
60	843.00	16:13:03	London Stock Exchange	592087642998122000
42	843.00	16:13:03	London Stock Exchange	592087642998122000
348	843.00	16:13:03	London Stock Exchange	592087642998122000
334	842.90	16:13:03	London Stock Exchange	592087642998122000
456	842.90	16:13:03	London Stock Exchange	592087642998122000
278	842.90	16:13:17	London Stock Exchange	592087642998123000
372	842.90	16:14:00	Chi-X Europe	592087642998127000
772	842.90	16:14:00	London Stock Exchange	592087642998127000
264	842.90	16:14:00	London Stock Exchange	592087642998127000
438	842.90	16:14:00	London Stock Exchange	592087642998127000
669	842.90	16:14:00	London Stock Exchange	606161393449746000
315	842.90	16:14:00	London Stock Exchange	606161393449746000
364	842.90	16:14:00	London Stock Exchange	606161393449746000
771	842.90	16:14:00	London Stock Exchange	606161393449746000
500	842.90	16:14:00	London Stock Exchange	592087642998127000
230	842.90	16:14:00	London Stock Exchange	592087642998127000
470	842.80	16:14:00	London Stock Exchange	606161393449746000
500	842.80	16:14:00	London Stock Exchange	606161393449746000
105	842.80	16:14:00	London Stock Exchange	606161393449746000
359	842.80	16:14:15	Turquoise	592087642998128000
348	842.80	16:14:15	London Stock Exchange	592087642998128000
357	842.80	16:14:15	London Stock Exchange	592087642998128000
436	842.80	16:14:15	Chi-X Europe	592087642998128000
665	842.80	16:14:15	London Stock Exchange	606161393449748000
502	842.80	16:14:15	London Stock Exchange	606161393449748000
611	842.80	16:14:15	London Stock Exchange	606161393449748000
487	842.80	16:14:16	London Stock Exchange	592087642998128000
220	842.80	16:14:16	London Stock Exchange	592087642998128000
302	842.80	16:14:22	London Stock Exchange	606161393449748000
5	842.80	16:14:22	London Stock Exchange	606161393449748000
400	842.80	16:14:22	BATS Europe	606161393449748000
309	842.70	16:14:25	London Stock Exchange	592087642998129000
348	842.70	16:14:25	London Stock Exchange	606161393449748000
390	842.70	16:14:28	London Stock Exchange	592087642998129000
280	842.70	16:14:28	London Stock Exchange	592087642998129000
461	842.70	16:14:33	London Stock Exchange	606161393449749000
400	842.70	16:14:33	BATS Europe	592087642998130000
301	842.70	16:14:33	BATS Europe	592087642998130000
678	842.70	16:14:44	London Stock Exchange	592087642998131000
32	842.70	16:14:49	BATS Europe	592087642998131000
637	842.70	16:14:49	BATS Europe	592087642998131000
400	842.70	16:14:51	BATS Europe	606161393449751000
352	842.70	16:14:51	BATS Europe	606161393449751000
254	842.70	16:14:54	BATS Europe	592087642998132000
69	842.70	16:14:54	Turquoise	606161393449751000
290	842.70	16:14:54	Turquoise	606161393449751000
105	842.70	16:14:54	Chi-X Europe	606161393449751000
151	842.60	16:14:59	London Stock Exchange	606161393449751000
732	842.60	16:15:01	London Stock Exchange	592087642998132000
60	842.60	16:15:01	London Stock Exchange	606161393449751000
810	842.60	16:15:01	London Stock Exchange	606161393449751000
348	842.60	16:15:01	London Stock Exchange	606161393449751000
353	842.50	16:15:01	London Stock Exchange	592087642998132000
850	842.40	16:15:01	London Stock Exchange	606161393449751000
156	842.40	16:15:01	London Stock Exchange	606161393449751000
357	842.50	16:15:17	BATS Europe	606161393449753000
1022	842.50	16:15:18	London Stock Exchange	606161393449753000
396	842.50	16:15:27	London Stock Exchange	606161393449754000
283	842.50	16:15:27	London Stock Exchange	606161393449754000
344	842.50	16:15:27	BATS Europe	606161393449754000
229	842.60	16:15:31	BATS Europe	592087642998135000
797	842.60	16:15:31	London Stock Exchange	606161393449754000
56	842.60	16:15:33	Turquoise	592087642998135000
268	842.60	16:15:33	Chi-X Europe	592087642998135000
383	842.60	16:15:33	London Stock Exchange	592087642998135000
740	842.70	16:16:03	London Stock Exchange	592087642998137000
888	842.70	16:16:03	London Stock Exchange	606161393449756000
260	842.70	16:16:03	London Stock Exchange	606161393449756000
267	842.70	16:16:03	Chi-X Europe	606161393449756000
253	842.70	16:16:03	London Stock Exchange	592087642998137000
455	842.70	16:16:03	London Stock Exchange	592087642998137000
444	842.70	16:16:03	London Stock Exchange	606161393449756000
392	842.70	16:16:03	London Stock Exchange	606161393449756000
325	842.70	16:16:03	London Stock Exchange	606161393449756000
83	842.70	16:16:03	Chi-X Europe	606161393449756000
124	842.70	16:16:03	Chi-X Europe	606161393449756000
132	842.60	16:16:03	London Stock Exchange	592087642998137000
700	842.60	16:16:03	London Stock Exchange	592087642998137000
216	842.60	16:16:03	London Stock Exchange	592087642998137000
697	842.60	16:16:13	London Stock Exchange	592087642998138000
359	842.60	16:16:13	London Stock Exchange	592087642998138000
401	842.60	16:16:13	London Stock Exchange	606161393449757000
348	842.60	16:16:15	London Stock Exchange	592087642998138000
527	842.60	16:16:16	London Stock Exchange	592087642998138000
55	842.60	16:16:18	London Stock Exchange	606161393449757000
287	842.60	16:16:18	London Stock Exchange	606161393449757000
212	842.60	16:16:18	BATS Europe	606161393449757000
46	842.60	16:16:18	Turquoise	592087642998138000
1006	842.70	16:16:39	London Stock Exchange	592087642998140000
697	842.70	16:16:39	London Stock Exchange	592087642998140000
348	842.70	16:16:39	London Stock Exchange	592087642998140000
785	842.70	16:16:39	London Stock Exchange	606161393449758000
348	842.70	16:16:39	London Stock Exchange	606161393449758000
348	842.70	16:16:39	London Stock Exchange	606161393449758000
383	842.70	16:16:39	BATS Europe	592087642998140000
354	842.70	16:16:39	London Stock Exchange	606161393449758000
902	842.70	16:16:43	London Stock Exchange	592087642998140000
787	842.80	16:16:46	BATS Europe	606161393449759000
437	842.70	16:17:09	London Stock Exchange	592087642998142000
418	842.70	16:17:09	London Stock Exchange	592087642998142000
130	842.70	16:17:09	London Stock Exchange	592087642998142000
289	842.70	16:17:09	London Stock Exchange	592087642998142000
225	842.70	16:17:09	London Stock Exchange	592087642998142000
358	842.70	16:17:09	Chi-X Europe	592087642998142000
348	842.70	16:17:09	London Stock Exchange	606161393449760000
918	842.70	16:17:09	London Stock Exchange	606161393449760000
348	842.70	16:17:09	London Stock Exchange	606161393449760000
185	842.70	16:17:11	London Stock Exchange	606161393449760000
163	842.70	16:17:11	London Stock Exchange	606161393449760000
350	842.70	16:17:13	London Stock Exchange	592087642998142000
514	842.70	16:17:13	London Stock Exchange	592087642998142000
11	842.80	16:17:32	London Stock Exchange	592087642998143000
348	842.80	16:17:32	London Stock Exchange	592087642998143000
919	842.80	16:17:32	London Stock Exchange	592087642998143000
696	842.80	16:17:32	London Stock Exchange	592087642998143000
617	842.80	16:17:32	London Stock Exchange	606161393449762000
701	842.80	16:17:32	London Stock Exchange	606161393449762000
168	842.70	16:17:32	London Stock Exchange	606161393449762000
180	842.70	16:17:32	London Stock Exchange	606161393449762000
403	842.70	16:17:32	London Stock Exchange	606161393449762000
188	842.70	16:17:32	London Stock Exchange	606161393449762000
112	842.70	16:17:32	London Stock Exchange	606161393449762000
168	842.70	16:17:32	London Stock Exchange	606161393449762000
229	842.60	16:17:32	London Stock Exchange	606161393449762000
400	842.60	16:17:32	Chi-X Europe	606161393449762000
920	842.50	16:17:43	London Stock Exchange	606161393449763000
232	842.50	16:17:43	London Stock Exchange	592087642998144000
691	842.50	16:17:55	London Stock Exchange	592087642998145000
9	842.50	16:18:00	London Stock Exchange	592087642998146000
689	842.50	16:18:00	London Stock Exchange	606161393449764000
18	842.50	16:18:00	London Stock Exchange	606161393449764000
628	842.50	16:18:04	London Stock Exchange	606161393449765000
486	842.60	16:18:05	London Stock Exchange	592087642998146000
40	842.60	16:18:05	London Stock Exchange	592087642998146000
161	842.60	16:18:08	London Stock Exchange	592087642998146000
518	842.60	16:18:08	London Stock Exchange	592087642998146000
272	842.60	16:18:12	London Stock Exchange	606161393449765000
71	842.60	16:18:12	London Stock Exchange	606161393449765000
450	842.60	16:18:12	London Stock Exchange	606161393449765000
293	842.60	16:18:17	London Stock Exchange	592087642998147000
507	842.60	16:18:17	London Stock Exchange	592087642998147000
5	842.60	16:18:22	BATS Europe	592087642998147000
119	842.60	16:18:22	Chi-X Europe	592087642998147000
14	842.60	16:18:22	London Stock Exchange	606161393449766000
113	842.60	16:18:22	London Stock Exchange	606161393449766000
557	842.60	16:18:22	London Stock Exchange	606161393449766000
431	842.60	16:18:26	London Stock Exchange	592087642998148000
372	842.60	16:18:26	London Stock Exchange	592087642998148000
40	842.60	16:18:30	London Stock Exchange	606161393449766000
323	842.60	16:18:30	London Stock Exchange	592087642998148000
348	842.80	16:18:35	London Stock Exchange	606161393449767000
160	842.80	16:18:35	London Stock Exchange	592087642998148000
342	842.80	16:18:35	London Stock Exchange	592087642998148000
190	842.80	16:18:36	London Stock Exchange	606161393449767000
158	842.80	16:18:36	London Stock Exchange	606161393449767000
513	842.80	16:18:39	London Stock Exchange	592087642998148000
162	842.80	16:18:39	Chi-X Europe	592087642998148000
30	842.80	16:18:40	Turquoise	606161393449767000
696	842.90	16:19:08	London Stock Exchange	592087642998151000
444	842.90	16:19:08	London Stock Exchange	592087642998151000
222	842.90	16:19:08	London Stock Exchange	592087642998151000
417	842.90	16:19:08	Turquoise	592087642998151000
1000	842.90	16:19:08	London Stock Exchange	592087642998151000
381	842.90	16:19:08	Chi-X Europe	592087642998151000
1	842.90	16:19:08	Chi-X Europe	592087642998151000
783	842.90	16:19:08	London Stock Exchange	606161393449769000
460	842.90	16:19:08	London Stock Exchange	606161393449769000
338	842.90	16:19:08	London Stock Exchange	606161393449769000
395	842.90	16:19:08	London Stock Exchange	606161393449769000
681	842.90	16:19:08	London Stock Exchange	606161393449769000
20	842.90	16:19:08	London Stock Exchange	606161393449769000
409	842.90	16:19:08	London Stock Exchange	592087642998151000
185	842.80	16:19:20	London Stock Exchange	592087642998152000
520	842.80	16:19:20	London Stock Exchange	592087642998152000
360	842.90	16:19:40	Chi-X Europe	592087642998154000
494	842.90	16:19:40	Chi-X Europe	606161393449772000
1615	842.90	16:19:40	London Stock Exchange	592087642998154000
347	843.00	16:19:40	London Stock Exchange	606161393449772000
228	843.00	16:19:40	London Stock Exchange	606161393449772000
387	843.00	16:19:40	London Stock Exchange	592087642998154000
506	843.00	16:19:40	London Stock Exchange	606161393449772000
190	843.00	16:19:40	Chi-X Europe	606161393449772000
349	843.00	16:19:48	Chi-X Europe	592087642998154000
1	843.00	16:19:49	Chi-X Europe	606161393449772000
195	843.00	16:19:49	Chi-X Europe	606161393449772000
17	843.00	16:19:49	Chi-X Europe	606161393449772000
135	843.00	16:19:49	London Stock Exchange	606161393449772000
183	843.00	16:19:50	Chi-X Europe	592087642998154000
403	843.00	16:19:50	London Stock Exchange	606161393449772000
174	843.00	16:19:50	London Stock Exchange	592087642998154000
2	843.00	16:19:50	London Stock Exchange	592087642998154000
40	843.10	16:21:04	Chi-X Europe	592087642998160000
81	843.10	16:21:04	Chi-X Europe	592087642998160000
5	843.10	16:21:36	London Stock Exchange	606161393449780000
72	843.10	16:21:36	London Stock Exchange	606161393449780000
284	843.10	16:21:36	London Stock Exchange	606161393449780000
361	843.00	16:21:40	London Stock Exchange	592087642998163000
185	843.00	16:21:51	London Stock Exchange	592087642998164000
503	843.00	16:21:51	London Stock Exchange	592087642998164000
416	843.00	16:21:51	London Stock Exchange	592087642998164000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKPDBOBKDPDD

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account