Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 888.80

Bid: 890.80

Ask: 891.20

Change: -10.00 (-1.11%)

Spread: 0.40 (0.045%)

Open: 898.60

High: 901.20

Low: 886.40

Prev. Close: 898.80

Last checked at -

Transaction in Own Shares

24 Jul 2017 17:53

RNS Number : 9465L

National Grid PLC

24 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	24 July 2017
Number of ordinary shares of 12204/473p each purchased:	900,000
Highest price paid per share (pence):	935.000
Lowest price paid per share (pence):	935.000
Volume weighted average price paid per share	935.000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,553,599 of its ordinary shares in treasury and has 3,430,847,884 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 July 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	935.8695	20,553
Chi-X Europe	937.9367	93,315
Turquoise	937.2800	21,889
London Stock Exchange	938.8813	764,243

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
157	952.40	08:04:03	London Stock Exchange	592154868186909000
187	952.40	08:04:16	London Stock Exchange	592154868186909000
200	952.30	08:04:21	London Stock Exchange	592154868186909000
157	952.30	08:04:21	London Stock Exchange	592154868186909000
43	952.20	08:04:21	London Stock Exchange	606228618640406000
337	952.30	08:04:31	London Stock Exchange	606228618640406000
295	952.20	08:04:38	London Stock Exchange	606228618640406000
337	952.20	08:04:38	London Stock Exchange	606228618640406000
348	952.00	08:04:57	London Stock Exchange	592154868186910000
352	952.40	08:06:06	London Stock Exchange	606228618640408000
317	952.40	08:06:10	London Stock Exchange	592154868186911000
317	952.60	08:07:17	London Stock Exchange	606228618640408000
317	952.50	08:07:17	London Stock Exchange	606228618640408000
350	952.40	08:07:19	London Stock Exchange	592154868186912000
317	952.40	08:07:19	London Stock Exchange	606228618640408000
354	952.20	08:07:19	London Stock Exchange	592154868186912000
351	952.20	08:07:19	London Stock Exchange	606228618640408000
214	952.20	08:07:19	London Stock Exchange	606228618640408000
347	952.20	08:07:23	London Stock Exchange	592154868186912000
105	952.20	08:07:23	London Stock Exchange	606228618640408000
349	952.00	08:07:23	London Stock Exchange	592154868186912000
329	952.00	08:07:23	London Stock Exchange	606228618640408000
343	950.80	08:07:43	London Stock Exchange	592154868186912000
317	952.80	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	592154868186915000
317	952.70	08:10:09	London Stock Exchange	606228618640411000
328	952.30	08:10:27	London Stock Exchange	606228618640411000
112	952.20	08:10:56	London Stock Exchange	606228618640412000
189	952.30	08:11:06	London Stock Exchange	606228618640412000
94	952.30	08:11:06	London Stock Exchange	606228618640412000
267	952.50	08:11:21	London Stock Exchange	592154868186916000
317	952.60	08:11:53	London Stock Exchange	592154868186916000
317	952.60	08:11:53	London Stock Exchange	606228618640412000
50	952.50	08:11:57	London Stock Exchange	592154868186916000
317	952.50	08:11:57	London Stock Exchange	606228618640412000
317	952.90	08:12:44	London Stock Exchange	606228618640413000
542	952.90	08:12:44	London Stock Exchange	606228618640413000
317	952.70	08:12:50	London Stock Exchange	606228618640413000
317	952.60	08:12:59	London Stock Exchange	606228618640413000
317	952.60	08:12:59	London Stock Exchange	606228618640413000
128	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	592154868186918000
317	952.40	08:14:07	London Stock Exchange	592154868186918000
189	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.40	08:14:07	London Stock Exchange	606228618640414000
317	952.30	08:14:08	London Stock Exchange	592154868186918000
34	952.30	08:14:08	London Stock Exchange	606228618640414000
317	952.20	08:14:15	London Stock Exchange	592154868186918000
317	952.20	08:14:15	London Stock Exchange	592154868186918000
317	952.20	08:14:15	London Stock Exchange	592154868186918000
519	952.20	08:14:15	London Stock Exchange	606228618640414000
317	952.20	08:14:15	London Stock Exchange	606228618640414000
422	952.20	08:14:18	London Stock Exchange	592154868186918000
35	952.20	08:14:18	London Stock Exchange	606228618640414000
410	952.20	08:14:18	London Stock Exchange	592154868186918000
343	952.20	08:14:18	London Stock Exchange	606228618640414000
436	952.00	08:15:07	London Stock Exchange	592154868186919000
437	952.00	08:15:07	London Stock Exchange	606228618640415000
440	952.00	08:15:07	London Stock Exchange	606228618640415000
222	951.10	08:15:57	London Stock Exchange	592154868186920000
210	951.10	08:15:57	London Stock Exchange	592154868186920000
350	951.10	08:15:57	London Stock Exchange	606228618640415000
82	951.10	08:15:57	London Stock Exchange	606228618640415000
434	951.00	08:16:04	London Stock Exchange	606228618640415000
334	950.80	08:16:47	London Stock Exchange	592154868186920000
1	950.70	08:16:47	London Stock Exchange	606228618640416000
69	950.70	08:16:58	London Stock Exchange	606228618640416000
149	950.70	08:16:58	London Stock Exchange	606228618640416000
213	950.80	08:17:17	London Stock Exchange	606228618640416000
139	950.80	08:17:17	London Stock Exchange	606228618640416000
117	950.70	08:17:17	London Stock Exchange	606228618640416000
333	950.70	08:17:17	London Stock Exchange	606228618640416000
467	950.20	08:17:37	London Stock Exchange	592154868186921000
344	950.30	08:18:15	London Stock Exchange	606228618640417000
468	950.20	08:18:20	London Stock Exchange	592154868186921000
478	951.40	08:19:47	London Stock Exchange	592154868186922000
474	951.40	08:19:47	London Stock Exchange	606228618640418000
46	951.30	08:20:08	London Stock Exchange	592154868186922000
271	951.30	08:20:14	London Stock Exchange	592154868186922000
317	951.20	08:20:14	London Stock Exchange	592154868186923000
317	951.10	08:20:14	London Stock Exchange	606228618640418000
367	951.00	08:20:30	London Stock Exchange	592154868186923000
366	951.00	08:20:30	London Stock Exchange	606228618640418000
354	950.70	08:20:34	London Stock Exchange	592154868186923000
429	950.70	08:20:43	London Stock Exchange	606228618640418000
335	950.80	08:21:30	London Stock Exchange	606228618640419000
329	950.50	08:21:32	London Stock Exchange	592154868186923000
328	950.50	08:21:32	London Stock Exchange	606228618640419000
318	950.50	08:22:12	London Stock Exchange	592154868186924000
330	950.40	08:22:15	London Stock Exchange	592154868186924000
330	950.40	08:22:15	London Stock Exchange	606228618640419000
375	949.70	08:22:19	London Stock Exchange	592154868186924000
384	949.60	08:22:24	London Stock Exchange	606228618640419000
123	949.50	08:22:33	London Stock Exchange	606228618640419000
252	949.50	08:22:33	London Stock Exchange	606228618640419000
343	949.30	08:23:43	London Stock Exchange	606228618640420000
56	949.30	08:24:16	London Stock Exchange	606228618640421000
317	949.30	08:24:16	London Stock Exchange	592154868186926000
261	949.30	08:24:16	London Stock Exchange	606228618640421000
307	949.30	08:24:16	London Stock Exchange	606228618640421000
139	949.30	08:24:16	London Stock Exchange	606228618640421000
343	949.00	08:24:26	London Stock Exchange	606228618640421000
342	949.00	08:24:26	London Stock Exchange	606228618640421000
319	949.70	08:24:59	London Stock Exchange	606228618640421000
600	949.90	08:25:36	London Stock Exchange	592154868186926000
127	949.90	08:25:36	London Stock Exchange	592154868186926000
317	949.90	08:25:36	London Stock Exchange	606228618640421000
723	951.10	08:27:01	London Stock Exchange	606228618640422000
698	951.00	08:27:04	London Stock Exchange	592154868186927000
317	950.90	08:27:35	London Stock Exchange	606228618640423000
317	951.00	08:27:59	London Stock Exchange	606228618640423000
317	951.00	08:28:30	London Stock Exchange	606228618640423000
300	951.00	08:28:40	London Stock Exchange	606228618640423000
300	951.70	08:29:06	London Stock Exchange	606228618640424000
50	951.70	08:29:06	London Stock Exchange	606228618640424000
389	951.60	08:29:08	London Stock Exchange	592154868186929000
473	951.60	08:29:08	London Stock Exchange	606228618640424000
676	951.20	08:29:11	London Stock Exchange	606228618640424000
317	951.10	08:29:13	London Stock Exchange	592154868186929000
35	951.00	08:29:13	London Stock Exchange	606228618640424000
324	951.00	08:29:13	London Stock Exchange	606228618640424000
317	950.90	08:29:15	London Stock Exchange	606228618640424000
188	951.30	08:31:02	London Stock Exchange	606228618640425000
320	951.30	08:31:08	London Stock Exchange	592154868186930000
135	951.30	08:31:08	London Stock Exchange	606228618640425000
317	951.30	08:31:08	London Stock Exchange	606228618640425000
328	951.00	08:32:00	London Stock Exchange	592154868186931000
325	951.00	08:32:00	London Stock Exchange	592154868186931000
325	951.00	08:32:00	London Stock Exchange	606228618640426000
336	951.30	08:32:41	London Stock Exchange	592154868186931000
33	951.30	08:32:41	London Stock Exchange	592154868186931000
305	951.30	08:32:41	London Stock Exchange	592154868186931000
337	951.30	08:32:41	London Stock Exchange	606228618640426000
166	950.80	08:33:10	London Stock Exchange	606228618640426000
440	950.80	08:33:10	London Stock Exchange	606228618640426000
265	950.80	08:33:10	London Stock Exchange	606228618640426000
438	950.80	08:33:10	London Stock Exchange	606228618640426000
470	950.90	08:33:28	London Stock Exchange	606228618640427000
467	950.80	08:33:28	London Stock Exchange	606228618640427000
56	950.70	08:33:29	London Stock Exchange	592154868186932000
412	950.70	08:33:29	London Stock Exchange	592154868186932000
317	950.10	08:34:01	London Stock Exchange	606228618640427000
243	950.10	08:34:01	London Stock Exchange	606228618640427000
74	950.10	08:34:01	London Stock Exchange	606228618640427000
54	950.00	08:34:05	London Stock Exchange	592154868186932000
265	950.00	08:34:05	London Stock Exchange	592154868186932000
427	949.70	08:35:28	London Stock Exchange	606228618640427000
157	949.50	08:35:36	London Stock Exchange	592154868186933000
268	949.50	08:35:36	London Stock Exchange	592154868186933000
424	949.50	08:35:36	London Stock Exchange	592154868186933000
420	950.00	08:37:21	London Stock Exchange	592154868186934000
423	950.00	08:37:21	London Stock Exchange	592154868186934000
53	949.80	08:37:21	London Stock Exchange	606228618640428000
68	949.80	08:37:29	London Stock Exchange	606228618640429000
300	949.80	08:37:29	London Stock Exchange	606228618640429000
466	949.90	08:38:06	London Stock Exchange	592154868186934000
462	949.90	08:38:06	London Stock Exchange	606228618640429000
358	949.60	08:38:22	London Stock Exchange	592154868186935000
100	949.80	08:40:00	London Stock Exchange	606228618640430000
217	949.80	08:40:00	London Stock Exchange	606228618640430000
317	949.60	08:40:18	London Stock Exchange	592154868186936000
317	949.60	08:40:18	London Stock Exchange	606228618640430000
322	949.30	08:40:18	London Stock Exchange	592154868186936000
320	949.30	08:40:18	London Stock Exchange	606228618640430000
317	949.40	08:41:10	London Stock Exchange	592154868186936000
416	949.30	08:41:39	London Stock Exchange	592154868186937000
412	949.30	08:41:39	London Stock Exchange	606228618640431000
335	949.20	08:41:39	London Stock Exchange	592154868186937000
325	949.10	08:41:41	London Stock Exchange	592154868186937000
176	948.80	08:42:14	London Stock Exchange	592154868186937000
211	948.80	08:42:14	London Stock Exchange	592154868186937000
219	948.80	08:42:14	London Stock Exchange	606228618640431000
165	948.80	08:42:14	London Stock Exchange	606228618640431000
145	949.00	08:43:23	London Stock Exchange	592154868186938000
249	949.00	08:43:23	London Stock Exchange	592154868186938000
392	949.00	08:43:23	London Stock Exchange	592154868186938000
413	949.20	08:44:46	London Stock Exchange	592154868186939000
310	949.20	08:44:52	London Stock Exchange	592154868186939000
100	949.20	08:44:52	London Stock Exchange	592154868186939000
317	949.10	08:45:19	London Stock Exchange	606228618640433000
71	949.10	08:45:27	London Stock Exchange	592154868186939000
253	949.10	08:45:31	London Stock Exchange	592154868186939000
446	948.70	08:46:09	London Stock Exchange	592154868186939000
449	948.70	08:46:09	London Stock Exchange	606228618640433000
200	948.60	08:46:10	London Stock Exchange	592154868186939000
55	948.60	08:46:10	London Stock Exchange	592154868186939000
212	948.60	08:46:12	London Stock Exchange	592154868186940000
400	948.20	08:46:25	London Stock Exchange	592154868186940000
15	948.20	08:46:40	London Stock Exchange	592154868186940000
352	948.00	08:46:58	London Stock Exchange	592154868186940000
169	948.00	08:46:58	London Stock Exchange	606228618640434000
400	948.60	08:47:32	London Stock Exchange	592154868186940000
500	949.10	08:49:13	London Stock Exchange	606228618640435000
8	949.10	08:49:13	London Stock Exchange	592154868186941000
545	949.10	08:49:13	London Stock Exchange	606228618640435000
153	949.10	08:50:13	London Stock Exchange	592154868186942000
257	949.10	08:50:13	London Stock Exchange	592154868186942000
320	949.10	08:50:13	London Stock Exchange	592154868186942000
317	949.20	08:52:17	London Stock Exchange	592154868186943000
317	949.20	08:52:17	London Stock Exchange	606228618640437000
38	949.20	08:53:45	London Stock Exchange	592154868186944000
317	949.30	08:53:45	London Stock Exchange	606228618640437000
317	949.20	08:53:45	London Stock Exchange	606228618640437000
279	949.20	08:53:53	London Stock Exchange	592154868186944000
317	949.60	08:55:45	London Stock Exchange	592154868186945000
345	949.50	08:55:45	London Stock Exchange	606228618640439000
334	949.30	08:56:22	London Stock Exchange	592154868186945000
324	949.30	08:56:22	London Stock Exchange	592154868186945000
319	949.30	08:56:22	London Stock Exchange	606228618640439000
344	949.30	08:56:22	London Stock Exchange	606228618640439000
317	949.20	08:56:34	London Stock Exchange	592154868186945000
300	949.20	08:56:34	London Stock Exchange	606228618640439000
331	949.20	08:56:34	London Stock Exchange	592154868186945000
252	949.20	08:56:34	London Stock Exchange	606228618640439000
17	949.20	08:56:34	London Stock Exchange	606228618640439000
71	949.20	08:56:34	London Stock Exchange	592154868186945000
66	949.20	08:56:34	London Stock Exchange	606228618640439000
169	949.20	08:56:34	London Stock Exchange	592154868186945000
85	949.20	08:56:34	London Stock Exchange	592154868186945000
361	949.00	08:56:50	Chi-X Europe	592154868186946000
317	949.00	08:56:50	Chi-X Europe	606228618640439000
317	949.00	08:56:50	London Stock Exchange	592154868186946000
329	949.00	08:56:50	London Stock Exchange	592154868186946000
259	949.00	08:56:50	London Stock Exchange	606228618640439000
66	949.00	08:56:50	London Stock Exchange	606228618640439000
343	949.00	08:56:50	London Stock Exchange	606228618640439000
53	948.80	08:56:57	London Stock Exchange	592154868186946000
339	948.80	08:57:03	London Stock Exchange	592154868186946000
392	948.80	08:57:03	London Stock Exchange	606228618640439000
237	948.80	08:57:03	London Stock Exchange	606228618640439000
176	948.80	08:57:03	London Stock Exchange	606228618640439000
405	948.50	08:58:19	London Stock Exchange	592154868186946000
404	948.50	08:58:19	London Stock Exchange	592154868186946000
407	948.50	08:58:19	London Stock Exchange	606228618640440000
437	948.30	08:59:59	London Stock Exchange	592154868186947000
171	948.30	08:59:59	London Stock Exchange	606228618640441000
421	948.30	08:59:59	London Stock Exchange	606228618640441000
247	948.30	08:59:59	London Stock Exchange	606228618640441000
387	947.70	09:00:19	London Stock Exchange	592154868186948000
394	948.40	09:02:23	London Stock Exchange	592154868186949000
302	948.40	09:02:23	London Stock Exchange	606228618640443000
85	948.40	09:02:23	London Stock Exchange	606228618640443000
144	948.80	09:02:56	London Stock Exchange	606228618640443000
321	948.80	09:02:56	London Stock Exchange	606228618640443000
288	948.80	09:03:17	London Stock Exchange	606228618640443000
29	948.80	09:03:17	London Stock Exchange	606228618640443000
329	948.70	09:04:05	London Stock Exchange	592154868186950000
438	948.70	09:04:05	London Stock Exchange	592154868186950000
317	948.70	09:05:58	London Stock Exchange	606228618640445000
317	948.60	09:06:07	Turquoise	592154868186951000
317	948.60	09:06:07	London Stock Exchange	592154868186951000
317	948.60	09:06:07	London Stock Exchange	592154868186951000
321	948.60	09:06:07	Chi-X Europe	606228618640445000
318	948.30	09:06:09	Chi-X Europe	592154868186951000
9	948.20	09:06:18	London Stock Exchange	592154868186952000
317	948.20	09:06:18	London Stock Exchange	606228618640445000
71	948.20	09:06:44	London Stock Exchange	592154868186952000
323	948.50	09:07:36	London Stock Exchange	592154868186952000
412	948.20	09:07:46	London Stock Exchange	592154868186952000
237	948.20	09:07:46	London Stock Exchange	592154868186952000
397	948.20	09:07:46	Chi-X Europe	592154868186952000
351	948.20	09:08:27	London Stock Exchange	606228618640446000
297	948.10	09:09:41	London Stock Exchange	606228618640447000
317	948.10	09:10:42	London Stock Exchange	592154868186954000
61	948.10	09:10:42	London Stock Exchange	606228618640447000
66	948.10	09:10:42	London Stock Exchange	606228618640447000
251	948.10	09:10:42	London Stock Exchange	606228618640447000
356	948.10	09:10:42	London Stock Exchange	606228618640447000
361	948.10	09:10:42	Chi-X Europe	606228618640447000
350	947.90	09:10:44	Chi-X Europe	592154868186954000
383	947.90	09:10:44	London Stock Exchange	592154868186954000
146	947.70	09:10:47	London Stock Exchange	592154868186954000
292	947.70	09:10:51	Chi-X Europe	592154868186954000
71	947.70	09:11:02	Chi-X Europe	592154868186954000
21	947.70	09:11:06	Chi-X Europe	592154868186954000
36	947.70	09:11:06	Chi-X Europe	606228618640448000
59	947.70	09:11:10	London Stock Exchange	592154868186954000
161	947.70	09:11:13	London Stock Exchange	592154868186955000
298	947.70	09:11:13	Chi-X Europe	606228618640448000
367	947.70	09:11:13	London Stock Exchange	606228618640448000
426	947.90	09:12:00	London Stock Exchange	592154868186955000
81	947.90	09:12:00	Chi-X Europe	606228618640448000
321	947.90	09:12:00	Chi-X Europe	606228618640448000
93	947.80	09:12:21	London Stock Exchange	606228618640449000
87	947.80	09:12:30	London Stock Exchange	606228618640449000
254	947.80	09:12:38	London Stock Exchange	606228618640449000
318	947.60	09:12:52	London Stock Exchange	606228618640449000
391	947.50	09:12:55	London Stock Exchange	592154868186956000
426	947.40	09:13:00	London Stock Exchange	606228618640449000
352	947.20	09:13:21	London Stock Exchange	606228618640449000
44	947.20	09:13:21	Chi-X Europe	606228618640449000
299	947.20	09:13:21	Chi-X Europe	606228618640449000
163	947.00	09:13:50	London Stock Exchange	606228618640449000
73	947.00	09:13:50	London Stock Exchange	606228618640449000
177	947.00	09:13:51	London Stock Exchange	606228618640449000
219	946.90	09:14:12	London Stock Exchange	606228618640450000
119	946.90	09:14:12	London Stock Exchange	606228618640450000
349	946.90	09:14:12	Chi-X Europe	606228618640450000
349	947.90	09:16:00	London Stock Exchange	606228618640451000
658	947.60	09:16:13	London Stock Exchange	592154868186958000
420	947.60	09:16:13	Chi-X Europe	592154868186958000
441	947.60	09:16:13	London Stock Exchange	606228618640451000
93	947.60	09:16:13	London Stock Exchange	606228618640451000
498	947.60	09:16:13	Chi-X Europe	606228618640451000
429	947.50	09:16:39	London Stock Exchange	592154868186958000
318	947.50	09:17:05	London Stock Exchange	592154868186958000
446	947.50	09:17:05	London Stock Exchange	606228618640452000
62	947.30	09:17:11	Chi-X Europe	592154868186959000
335	947.40	09:18:04	London Stock Exchange	592154868186959000
447	947.60	09:18:46	London Stock Exchange	592154868186959000
342	947.60	09:18:46	London Stock Exchange	606228618640453000
379	947.40	09:18:55	London Stock Exchange	592154868186959000
352	947.40	09:18:55	London Stock Exchange	606228618640453000
29	947.40	09:18:55	London Stock Exchange	606228618640453000
278	947.30	09:19:02	London Stock Exchange	606228618640453000
255	947.30	09:19:03	Chi-X Europe	592154868186959000
327	947.30	09:19:03	London Stock Exchange	592154868186959000
90	947.30	09:19:03	London Stock Exchange	606228618640453000
354	947.20	09:19:15	London Stock Exchange	606228618640453000
260	947.10	09:19:20	London Stock Exchange	606228618640453000
272	947.10	09:19:20	London Stock Exchange	606228618640453000
391	947.10	09:20:00	London Stock Exchange	606228618640453000
62	947.00	09:20:02	London Stock Exchange	606228618640453000
403	947.00	09:20:02	London Stock Exchange	592154868186960000
343	947.00	09:20:02	London Stock Exchange	606228618640453000
396	947.00	09:20:02	London Stock Exchange	606228618640453000
400	946.70	09:21:05	London Stock Exchange	592154868186960000
402	946.70	09:21:05	London Stock Exchange	606228618640454000
399	946.40	09:21:07	London Stock Exchange	592154868186960000
334	946.30	09:21:45	London Stock Exchange	592154868186960000
398	946.30	09:21:45	London Stock Exchange	606228618640454000
466	946.00	09:22:31	London Stock Exchange	592154868186961000
340	946.00	09:22:31	London Stock Exchange	592154868186961000
365	945.70	09:22:40	Chi-X Europe	592154868186961000
62	945.80	09:22:42	London Stock Exchange	606228618640454000
240	946.00	09:23:26	London Stock Exchange	592154868186961000
320	946.00	09:23:26	London Stock Exchange	606228618640455000
102	946.00	09:23:30	London Stock Exchange	592154868186961000
473	945.90	09:23:41	London Stock Exchange	592154868186961000
358	945.90	09:23:41	London Stock Exchange	592154868186961000
57	945.80	09:23:46	London Stock Exchange	606228618640455000
305	945.80	09:23:46	London Stock Exchange	606228618640455000
364	945.70	09:24:05	London Stock Exchange	606228618640455000
447	945.40	09:24:14	London Stock Exchange	592154868186962000
318	945.40	09:24:14	London Stock Exchange	592154868186962000
129	945.60	09:24:33	London Stock Exchange	592154868186962000
57	945.60	09:24:47	London Stock Exchange	592154868186962000
388	945.60	09:24:47	London Stock Exchange	592154868186962000
173	945.60	09:24:47	London Stock Exchange	592154868186962000
369	945.60	09:24:47	London Stock Exchange	606228618640455000
542	946.20	09:26:16	London Stock Exchange	592154868186963000
342	945.90	09:26:30	London Stock Exchange	592154868186963000
341	945.90	09:26:30	London Stock Exchange	606228618640456000
364	945.70	09:27:56	London Stock Exchange	606228618640457000
398	945.70	09:27:56	London Stock Exchange	606228618640457000
49	945.70	09:28:17	London Stock Exchange	592154868186964000
35	945.70	09:28:17	London Stock Exchange	606228618640457000
351	945.70	09:28:21	London Stock Exchange	592154868186964000
401	945.70	09:28:21	London Stock Exchange	606228618640457000
163	945.60	09:28:59	London Stock Exchange	606228618640457000
53	945.60	09:29:12	London Stock Exchange	606228618640457000
412	945.70	09:31:21	London Stock Exchange	592154868186966000
327	945.70	09:31:21	London Stock Exchange	606228618640459000
317	945.70	09:31:21	London Stock Exchange	606228618640459000
317	945.70	09:31:21	London Stock Exchange	606228618640459000
394	945.60	09:31:32	London Stock Exchange	592154868186966000
394	945.60	09:31:32	London Stock Exchange	592154868186966000
389	945.60	09:31:32	London Stock Exchange	592154868186966000
108	945.60	09:31:32	London Stock Exchange	606228618640459000
396	945.60	09:31:32	London Stock Exchange	606228618640459000
317	945.50	09:33:48	London Stock Exchange	592154868186967000
317	945.50	09:33:48	London Stock Exchange	606228618640460000
317	945.50	09:33:48	London Stock Exchange	606228618640460000
317	945.50	09:33:48	London Stock Exchange	606228618640460000
347	945.60	09:34:52	London Stock Exchange	592154868186968000
392	945.40	09:35:33	London Stock Exchange	592154868186968000
367	945.40	09:35:33	London Stock Exchange	592154868186968000
356	945.40	09:35:33	London Stock Exchange	592154868186968000
376	945.40	09:35:33	London Stock Exchange	592154868186968000
321	945.40	09:35:33	London Stock Exchange	606228618640461000
359	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
317	945.40	09:35:33	London Stock Exchange	606228618640461000
280	945.30	09:35:45	London Stock Exchange	592154868186969000
167	945.30	09:35:45	London Stock Exchange	592154868186969000
372	945.30	09:35:45	London Stock Exchange	592154868186969000
370	945.30	09:35:45	London Stock Exchange	606228618640461000
317	945.20	09:36:06	London Stock Exchange	606228618640461000
363	945.10	09:36:23	London Stock Exchange	606228618640462000
436	945.10	09:36:23	London Stock Exchange	606228618640462000
425	945.10	09:36:23	London Stock Exchange	606228618640462000
376	945.20	09:37:00	London Stock Exchange	606228618640462000
20	945.00	09:37:00	Chi-X Europe	592154868186970000
69	945.00	09:37:00	Chi-X Europe	592154868186970000
271	945.00	09:37:00	Chi-X Europe	592154868186970000
693	944.80	09:37:01	London Stock Exchange	592154868186970000
349	944.60	09:37:05	London Stock Exchange	606228618640462000
359	944.70	09:37:54	London Stock Exchange	592154868186970000
328	944.60	09:38:04	London Stock Exchange	592154868186970000
321	944.60	09:38:04	London Stock Exchange	606228618640463000
41	944.60	09:38:04	London Stock Exchange	592154868186970000
280	944.50	09:38:30	London Stock Exchange	592154868186971000
128	944.50	09:38:30	London Stock Exchange	592154868186971000
351	944.50	09:38:30	London Stock Exchange	592154868186971000
327	944.50	09:38:30	London Stock Exchange	606228618640463000
345	944.10	09:39:10	London Stock Exchange	592154868186971000
400	944.10	09:39:30	London Stock Exchange	606228618640464000
54	944.10	09:39:30	London Stock Exchange	606228618640464000
372	944.00	09:39:44	London Stock Exchange	606228618640464000
344	944.00	09:39:44	London Stock Exchange	606228618640464000
353	944.00	09:40:09	Chi-X Europe	606228618640464000
374	944.00	09:40:41	London Stock Exchange	592154868186972000
370	944.00	09:40:41	Turquoise	606228618640464000
389	944.00	09:40:41	London Stock Exchange	606228618640464000
364	944.00	09:41:40	London Stock Exchange	592154868186973000
317	944.00	09:41:40	London Stock Exchange	592154868186973000
359	944.00	09:41:40	London Stock Exchange	592154868186973000
359	944.00	09:41:40	London Stock Exchange	606228618640465000
386	944.00	09:41:49	London Stock Exchange	606228618640465000
397	944.00	09:41:49	Chi-X Europe	606228618640465000
351	944.00	09:42:15	Chi-X Europe	606228618640465000
389	944.00	09:42:28	Chi-X Europe	606228618640465000
390	944.00	09:42:32	Turquoise	592154868186973000
85	944.00	09:43:11	Chi-X Europe	606228618640466000
326	944.00	09:44:06	London Stock Exchange	592154868186974000
392	944.00	09:44:06	London Stock Exchange	592154868186974000
326	944.00	09:44:06	London Stock Exchange	606228618640466000
367	944.00	09:44:06	London Stock Exchange	606228618640466000
251	944.00	09:44:06	Chi-X Europe	606228618640466000
480	944.00	09:44:07	London Stock Exchange	592154868186974000
192	944.00	09:44:07	London Stock Exchange	592154868186974000
282	944.00	09:44:07	London Stock Exchange	606228618640466000
330	944.10	09:44:23	London Stock Exchange	606228618640466000
127	944.00	09:44:43	London Stock Exchange	606228618640466000
419	944.00	09:44:43	London Stock Exchange	592154868186974000
326	944.00	09:44:43	London Stock Exchange	592154868186974000
374	944.00	09:45:07	London Stock Exchange	592154868186974000
197	944.00	09:45:26	Chi-X Europe	592154868186975000
157	944.00	09:45:44	Chi-X Europe	592154868186975000
355	944.00	09:45:45	London Stock Exchange	606228618640467000
137	943.70	09:46:00	London Stock Exchange	592154868186975000
246	943.70	09:46:00	London Stock Exchange	592154868186975000
139	943.70	09:46:14	London Stock Exchange	592154868186975000
110	943.70	09:46:17	London Stock Exchange	592154868186975000
88	943.70	09:46:22	London Stock Exchange	592154868186975000
90	943.70	09:46:30	London Stock Exchange	592154868186975000
330	943.70	09:46:30	London Stock Exchange	592154868186975000
310	943.70	09:46:30	London Stock Exchange	606228618640468000
106	943.70	09:46:30	London Stock Exchange	606228618640468000
400	943.60	09:46:34	London Stock Exchange	606228618640468000
35	943.40	09:47:19	London Stock Exchange	606228618640468000
359	943.40	09:47:25	London Stock Exchange	606228618640468000
92	942.90	09:48:01	London Stock Exchange	592154868186976000
231	942.90	09:48:01	London Stock Exchange	592154868186976000
322	942.90	09:48:01	London Stock Exchange	606228618640468000
217	942.90	09:48:01	London Stock Exchange	606228618640468000
435	943.20	09:49:44	London Stock Exchange	592154868186977000
434	943.20	09:49:44	London Stock Exchange	606228618640469000
118	943.00	09:49:57	London Stock Exchange	606228618640469000
455	943.00	09:49:57	London Stock Exchange	606228618640469000
202	943.00	09:49:57	London Stock Exchange	606228618640469000
114	942.90	09:49:57	London Stock Exchange	606228618640469000
256	942.60	09:50:21	London Stock Exchange	592154868186978000
143	942.60	09:50:21	London Stock Exchange	592154868186978000
325	942.40	09:51:07	London Stock Exchange	606228618640470000
114	942.40	09:51:07	London Stock Exchange	606228618640470000
439	942.40	09:51:54	London Stock Exchange	592154868186979000
146	942.40	09:51:54	London Stock Exchange	592154868186979000
254	942.40	09:51:54	London Stock Exchange	592154868186979000
26	942.40	09:51:54	London Stock Exchange	606228618640471000
414	942.40	09:51:54	London Stock Exchange	606228618640471000
410	941.50	09:53:06	London Stock Exchange	592154868186980000
411	941.50	09:53:06	London Stock Exchange	606228618640471000
467	941.50	09:53:52	London Stock Exchange	592154868186980000
328	941.60	09:55:06	London Stock Exchange	606228618640473000
412	941.60	09:55:18	London Stock Exchange	606228618640473000
409	941.40	09:56:13	London Stock Exchange	592154868186982000
317	941.40	09:56:13	London Stock Exchange	606228618640473000
324	941.50	09:57:16	London Stock Exchange	606228618640474000
319	941.60	09:58:20	London Stock Exchange	606228618640475000
365	941.30	09:58:30	London Stock Exchange	592154868186983000
317	941.30	09:58:30	London Stock Exchange	592154868186983000
317	941.40	09:58:30	Chi-X Europe	592154868186983000
317	941.30	09:58:30	London Stock Exchange	606228618640475000
321	941.30	09:58:30	London Stock Exchange	606228618640475000
358	941.30	09:58:30	London Stock Exchange	606228618640475000
407	941.30	09:58:30	London Stock Exchange	606228618640475000
317	941.30	09:58:30	London Stock Exchange	606228618640475000
329	940.80	09:58:33	London Stock Exchange	606228618640475000
417	941.00	09:58:38	London Stock Exchange	592154868186983000
332	941.90	09:58:57	London Stock Exchange	592154868186984000
420	941.70	09:59:31	London Stock Exchange	592154868186984000
429	941.70	09:59:31	London Stock Exchange	606228618640475000
330	941.40	09:59:36	London Stock Exchange	606228618640475000
320	941.30	09:59:37	London Stock Exchange	606228618640475000
444	941.20	10:00:19	London Stock Exchange	606228618640476000
405	941.20	10:00:19	London Stock Exchange	606228618640476000
430	940.60	10:01:08	London Stock Exchange	592154868186985000
330	940.60	10:01:08	Turquoise	606228618640476000
392	940.40	10:01:25	London Stock Exchange	592154868186985000
432	940.40	10:01:25	London Stock Exchange	606228618640477000
430	940.60	10:02:52	London Stock Exchange	592154868186986000
365	940.60	10:02:52	London Stock Exchange	606228618640478000
355	940.60	10:02:52	London Stock Exchange	606228618640478000
431	940.30	10:02:58	London Stock Exchange	606228618640478000
456	940.30	10:04:06	London Stock Exchange	592154868186987000
410	940.20	10:04:14	London Stock Exchange	592154868186987000
150	940.20	10:04:14	London Stock Exchange	592154868186987000
243	940.20	10:04:14	London Stock Exchange	592154868186987000
390	940.20	10:05:00	London Stock Exchange	592154868186988000
431	940.60	10:06:51	London Stock Exchange	592154868186989000
384	940.50	10:07:06	London Stock Exchange	592154868186989000
467	940.50	10:07:06	London Stock Exchange	606228618640480000
271	940.50	10:07:06	London Stock Exchange	606228618640480000
46	940.50	10:07:06	London Stock Exchange	606228618640480000
645	941.10	10:08:24	London Stock Exchange	592154868186990000
426	941.10	10:08:24	London Stock Exchange	592154868186990000
327	941.10	10:08:24	London Stock Exchange	606228618640481000
35	941.10	10:08:24	London Stock Exchange	606228618640481000
365	941.10	10:08:24	Chi-X Europe	606228618640481000
325	941.00	10:08:25	London Stock Exchange	592154868186990000
317	940.90	10:10:26	London Stock Exchange	606228618640482000
317	940.80	10:11:41	London Stock Exchange	592154868186992000
317	940.80	10:11:41	London Stock Exchange	606228618640483000
144	940.70	10:11:43	London Stock Exchange	592154868186992000
330	940.70	10:11:43	London Stock Exchange	592154868186992000
317	940.70	10:11:43	London Stock Exchange	592154868186992000
474	940.70	10:11:43	London Stock Exchange	606228618640483000
406	940.60	10:11:43	London Stock Exchange	592154868186992000
381	940.40	10:12:04	London Stock Exchange	592154868186992000
336	940.40	10:12:04	London Stock Exchange	606228618640483000
401	940.40	10:12:19	London Stock Exchange	592154868186992000
29	940.40	10:12:19	London Stock Exchange	606228618640484000
317	940.70	10:15:36	London Stock Exchange	592154868186995000
274	940.60	10:17:21	London Stock Exchange	606228618640487000
216	940.60	10:17:21	London Stock Exchange	592154868186996000
101	940.60	10:17:21	London Stock Exchange	592154868186996000
317	940.60	10:17:21	London Stock Exchange	592154868186996000
101	940.60	10:17:21	London Stock Exchange	592154868186996000
216	940.60	10:17:21	London Stock Exchange	592154868186996000
317	940.60	10:17:21	London Stock Exchange	592154868186996000
111	940.60	10:17:21	London Stock Exchange	606228618640487000
317	940.60	10:17:21	London Stock Exchange	606228618640487000
182	940.60	10:17:21	London Stock Exchange	606228618640487000
135	940.60	10:17:21	London Stock Exchange	606228618640487000
409	940.40	10:17:44	London Stock Exchange	606228618640487000
340	940.30	10:17:44	London Stock Exchange	606228618640487000
418	940.20	10:17:44	London Stock Exchange	606228618640487000
340	940.20	10:17:44	London Stock Exchange	606228618640487000
336	940.10	10:17:54	London Stock Exchange	592154868186996000
317	940.10	10:17:54	London Stock Exchange	606228618640487000
325	940.00	10:19:09	London Stock Exchange	592154868186997000
334	940.00	10:19:09	London Stock Exchange	606228618640488000
381	940.00	10:19:09	London Stock Exchange	606228618640488000
423	940.20	10:19:37	London Stock Exchange	592154868186998000
322	940.10	10:19:39	London Stock Exchange	606228618640489000
459	940.00	10:19:55	London Stock Exchange	592154868186998000
427	940.00	10:20:08	London Stock Exchange	606228618640490000
338	940.10	10:21:01	London Stock Exchange	606228618640490000
64	940.00	10:21:29	London Stock Exchange	606228618640491000
286	940.00	10:21:29	London Stock Exchange	606228618640491000
336	940.20	10:22:17	London Stock Exchange	592154868187000000
317	940.30	10:23:43	London Stock Exchange	606228618640492000
360	940.20	10:23:48	London Stock Exchange	606228618640492000
325	940.20	10:23:48	London Stock Exchange	606228618640492000
283	940.00	10:24:04	London Stock Exchange	606228618640493000
317	940.00	10:24:25	London Stock Exchange	592154868187002000
157	940.00	10:24:25	London Stock Exchange	592154868187002000
70	940.00	10:24:25	London Stock Exchange	606228618640493000
163	940.00	10:24:25	London Stock Exchange	592154868187002000
384	940.00	10:24:28	London Stock Exchange	606228618640493000
403	940.00	10:25:42	London Stock Exchange	606228618640494000
345	939.90	10:25:48	London Stock Exchange	592154868187003000
317	939.90	10:25:48	London Stock Exchange	592154868187003000
410	939.90	10:25:48	London Stock Exchange	592154868187003000
317	939.90	10:27:06	London Stock Exchange	606228618640495000
243	939.90	10:27:06	London Stock Exchange	606228618640495000
396	939.90	10:27:06	London Stock Exchange	606228618640495000
114	939.90	10:27:06	London Stock Exchange	606228618640495000
41	939.90	10:27:06	London Stock Exchange	606228618640495000
317	939.90	10:27:06	London Stock Exchange	606228618640495000
324	939.80	10:27:06	London Stock Exchange	592154868187004000
331	939.80	10:27:06	London Stock Exchange	592154868187004000
457	939.90	10:28:06	London Stock Exchange	592154868187005000
381	939.90	10:28:06	London Stock Exchange	606228618640495000
374	939.90	10:29:25	London Stock Exchange	592154868187005000
373	939.90	10:29:25	Chi-X Europe	592154868187005000
366	939.90	10:29:25	London Stock Exchange	606228618640496000
377	939.90	10:29:33	London Stock Exchange	592154868187006000
201	939.90	10:29:33	Chi-X Europe	592154868187006000
125	939.90	10:29:33	Chi-X Europe	592154868187006000
356	939.80	10:29:34	London Stock Exchange	606228618640496000
330	940.00	10:31:09	Chi-X Europe	592154868187007000
420	939.90	10:31:31	Chi-X Europe	592154868187007000
373	939.90	10:31:31	London Stock Exchange	592154868187007000
419	939.60	10:31:51	London Stock Exchange	592154868187008000
433	939.60	10:31:51	Chi-X Europe	606228618640498000
425	939.40	10:32:03	Chi-X Europe	606228618640498000
390	939.30	10:33:24	Chi-X Europe	592154868187009000
339	939.30	10:34:18	London Stock Exchange	606228618640500000
388	939.20	10:34:45	London Stock Exchange	606228618640500000
388	939.10	10:34:51	London Stock Exchange	606228618640500000
198	938.70	10:35:19	London Stock Exchange	606228618640501000
151	938.70	10:35:19	London Stock Exchange	606228618640501000
326	938.80	10:37:09	London Stock Exchange	606228618640502000
62	938.80	10:37:20	London Stock Exchange	606228618640502000
1	938.80	10:37:23	London Stock Exchange	606228618640502000
62	938.80	10:37:30	Chi-X Europe	592154868187012000
15	938.80	10:37:54	London Stock Exchange	592154868187012000
160	939.00	10:40:00	London Stock Exchange	592154868187013000
163	939.00	10:40:00	London Stock Exchange	592154868187013000
317	939.00	10:40:00	London Stock Exchange	606228618640504000
332	939.00	10:40:00	Chi-X Europe	592154868187013000
317	939.00	10:41:24	Chi-X Europe	592154868187014000
420	939.00	10:41:38	London Stock Exchange	592154868187014000
317	939.00	10:41:38	London Stock Exchange	606228618640505000
417	939.00	10:41:38	London Stock Exchange	606228618640505000
194	939.00	10:42:46	London Stock Exchange	592154868187015000
317	939.00	10:42:46	Chi-X Europe	592154868187015000
317	939.00	10:42:46	London Stock Exchange	606228618640505000
158	939.00	10:43:02	London Stock Exchange	592154868187015000
59	939.00	10:43:10	Chi-X Europe	592154868187015000
83	939.00	10:43:24	Chi-X Europe	592154868187016000
83	939.00	10:43:24	Chi-X Europe	592154868187016000
91	939.00	10:43:40	Chi-X Europe	592154868187016000
21	939.00	10:43:40	Chi-X Europe	592154868187016000
112	939.10	10:44:09	London Stock Exchange	606228618640506000
66	939.10	10:44:09	London Stock Exchange	606228618640506000
200	939.10	10:44:10	London Stock Exchange	606228618640506000
29	939.10	10:44:19	London Stock Exchange	606228618640506000
31	939.10	10:44:19	London Stock Exchange	606228618640506000
339	939.10	10:44:21	London Stock Exchange	606228618640506000
319	939.00	10:44:21	London Stock Exchange	606228618640506000
326	938.90	10:44:39	London Stock Exchange	592154868187016000
23	938.80	10:44:51	London Stock Exchange	592154868187016000
329	938.80	10:44:51	London Stock Exchange	592154868187016000
270	938.80	10:44:51	Chi-X Europe	592154868187016000
2	938.70	10:44:54	London Stock Exchange	606228618640507000
351	938.70	10:44:54	London Stock Exchange	606228618640507000
321	938.50	10:45:00	London Stock Exchange	592154868187016000
298	938.30	10:45:46	London Stock Exchange	592154868187017000
28	938.30	10:45:46	London Stock Exchange	592154868187017000
367	937.90	10:47:10	London Stock Exchange	592154868187018000
367	937.90	10:47:10	London Stock Exchange	606228618640508000
444	937.80	10:47:10	London Stock Exchange	606228618640508000
367	937.60	10:47:31	Chi-X Europe	592154868187018000
407	937.50	10:48:37	London Stock Exchange	592154868187019000
355	937.40	10:49:55	Chi-X Europe	592154868187020000
356	937.40	10:49:55	Turquoise	606228618640510000
358	937.40	10:49:55	Chi-X Europe	606228618640510000
416	936.80	10:52:17	Chi-X Europe	592154868187021000
416	936.80	10:52:17	London Stock Exchange	592154868187021000
377	936.80	10:52:17	Chi-X Europe	606228618640511000
416	936.80	10:52:17	Chi-X Europe	606228618640511000
325	936.70	10:52:30	London Stock Exchange	592154868187021000
370	936.50	10:53:05	London Stock Exchange	592154868187022000
369	936.40	10:53:15	Chi-X Europe	592154868187022000
370	936.40	10:53:37	London Stock Exchange	606228618640512000
407	936.40	10:53:37	Chi-X Europe	606228618640512000
337	935.80	10:54:44	London Stock Exchange	606228618640513000
39	936.50	10:56:23	Chi-X Europe	592154868187024000
500	937.30	10:57:27	London Stock Exchange	606228618640515000
321	937.30	10:57:27	London Stock Exchange	606228618640515000
398	938.00	10:59:31	Chi-X Europe	592154868187026000
339	938.00	10:59:31	Chi-X Europe	592154868187026000
352	938.00	10:59:31	Chi-X Europe	606228618640516000
640	938.00	10:59:31	London Stock Exchange	592154868187026000
653	938.00	10:59:31	London Stock Exchange	606228618640516000
616	938.00	10:59:31	London Stock Exchange	606228618640516000
418	937.80	10:59:34	London Stock Exchange	606228618640516000
449	937.60	11:01:44	London Stock Exchange	592154868187027000
361	937.60	11:01:44	London Stock Exchange	606228618640517000
450	937.60	11:01:44	London Stock Exchange	606228618640517000
449	937.60	11:01:44	Chi-X Europe	606228618640517000
538	938.10	11:03:17	London Stock Exchange	592154868187028000
398	938.10	11:03:18	London Stock Exchange	592154868187028000
399	938.10	11:05:03	London Stock Exchange	606228618640519000
399	938.00	11:05:14	Chi-X Europe	606228618640519000
155	938.00	11:05:14	London Stock Exchange	606228618640519000
144	938.00	11:05:14	London Stock Exchange	606228618640519000
387	938.00	11:07:16	London Stock Exchange	592154868187030000
322	938.00	11:07:16	London Stock Exchange	592154868187030000
388	938.00	11:07:16	London Stock Exchange	592154868187030000
100	938.00	11:07:16	London Stock Exchange	606228618640521000
263	938.00	11:07:16	Chi-X Europe	592154868187030000
119	938.00	11:07:16	Chi-X Europe	592154868187030000
318	937.80	11:08:10	London Stock Exchange	606228618640521000
463	937.80	11:08:10	London Stock Exchange	606228618640521000
462	937.80	11:08:10	London Stock Exchange	606228618640521000
54	937.80	11:08:10	London Stock Exchange	606228618640521000
340	937.70	11:08:23	London Stock Exchange	592154868187031000
11	937.70	11:09:08	London Stock Exchange	592154868187032000
233	937.60	11:09:56	London Stock Exchange	606228618640522000
146	937.60	11:09:56	London Stock Exchange	606228618640522000
374	937.60	11:10:37	London Stock Exchange	606228618640523000
422	937.40	11:10:50	London Stock Exchange	592154868187033000
104	937.30	11:10:50	Chi-X Europe	592154868187033000
270	937.30	11:10:55	Chi-X Europe	592154868187033000
94	937.40	11:12:08	Chi-X Europe	592154868187034000
299	937.40	11:12:08	Chi-X Europe	592154868187034000
329	937.40	11:12:38	London Stock Exchange	592154868187035000
90	937.30	11:12:44	London Stock Exchange	606228618640525000
391	937.50	11:13:53	London Stock Exchange	592154868187035000
353	937.50	11:14:08	London Stock Exchange	592154868187036000
372	937.40	11:15:20	Chi-X Europe	606228618640526000
562	938.50	11:22:09	London Stock Exchange	592154868187041000
317	938.40	11:22:09	Turquoise	592154868187041000
317	938.40	11:22:16	BATS Europe	606228618640530000
317	938.30	11:23:04	Chi-X Europe	592154868187041000
330	938.30	11:23:04	Chi-X Europe	592154868187041000
281	938.30	11:23:04	London Stock Exchange	592154868187041000
343	938.30	11:23:04	London Stock Exchange	592154868187041000
317	938.30	11:23:04	London Stock Exchange	606228618640531000
201	938.40	11:24:59	London Stock Exchange	592154868187043000
578	938.60	11:25:48	London Stock Exchange	592154868187043000
579	938.60	11:25:48	London Stock Exchange	592154868187043000
477	938.60	11:25:48	London Stock Exchange	606228618640533000
377	939.40	11:28:56	London Stock Exchange	606228618640535000
185	939.30	11:28:56	Chi-X Europe	606228618640535000
244	939.30	11:28:56	Chi-X Europe	606228618640535000
21	939.30	11:28:57	London Stock Exchange	606228618640535000
317	939.50	11:30:31	Chi-X Europe	592154868187046000
317	939.50	11:31:16	London Stock Exchange	592154868187047000
248	939.50	11:31:16	Turquoise	592154868187047000
69	939.50	11:31:16	Turquoise	592154868187047000
317	939.50	11:31:16	Turquoise	606228618640537000
553	939.30	11:32:41	Chi-X Europe	592154868187048000
278	939.30	11:32:41	London Stock Exchange	592154868187048000
488	939.30	11:32:41	London Stock Exchange	606228618640538000
317	939.30	11:32:41	London Stock Exchange	606228618640538000
317	939.30	11:32:41	London Stock Exchange	606228618640538000
51	939.30	11:32:41	Turquoise	592154868187048000
361	939.30	11:32:41	Turquoise	606228618640538000
39	939.30	11:32:46	London Stock Exchange	592154868187048000
310	939.30	11:32:46	Turquoise	592154868187048000
317	939.30	11:32:46	London Stock Exchange	606228618640538000
388	939.30	11:32:46	London Stock Exchange	606228618640538000
435	939.20	11:32:53	Chi-X Europe	592154868187048000
560	939.20	11:32:53	London Stock Exchange	592154868187048000
206	939.20	11:32:53	Chi-X Europe	606228618640538000
240	939.20	11:32:53	London Stock Exchange	606228618640538000
208	939.20	11:32:53	London Stock Exchange	606228618640538000
143	939.20	11:32:53	Chi-X Europe	606228618640538000
243	939.10	11:33:07	London Stock Exchange	606228618640538000
433	939.10	11:33:07	London Stock Exchange	592154868187048000
249	939.10	11:33:07	London Stock Exchange	606228618640538000
317	939.30	11:37:15	London Stock Exchange	592154868187052000
414	939.30	11:37:15	London Stock Exchange	592154868187052000
336	939.30	11:37:15	London Stock Exchange	592154868187052000
415	939.30	11:37:15	London Stock Exchange	606228618640541000
332	939.20	11:38:34	Chi-X Europe	592154868187053000
218	939.20	11:38:34	Chi-X Europe	592154868187053000
339	939.20	11:38:34	Chi-X Europe	606228618640542000
99	939.20	11:38:43	Chi-X Europe	592154868187053000
317	939.20	11:38:43	Chi-X Europe	606228618640542000
317	939.10	11:40:01	London Stock Exchange	606228618640543000
435	939.10	11:40:01	London Stock Exchange	606228618640543000
379	939.10	11:40:01	Chi-X Europe	606228618640543000
412	938.90	11:42:05	Chi-X Europe	606228618640544000
405	938.90	11:42:22	Chi-X Europe	606228618640545000
423	938.80	11:42:31	London Stock Exchange	592154868187055000
330	938.80	11:42:31	London Stock Exchange	606228618640545000
421	938.80	11:43:27	London Stock Exchange	592154868187056000
221	938.80	11:43:27	Chi-X Europe	592154868187056000
199	938.80	11:43:27	Chi-X Europe	592154868187056000
321	938.60	11:43:53	Chi-X Europe	592154868187056000
384	938.60	11:43:53	Chi-X Europe	606228618640546000
370	938.60	11:44:06	London Stock Exchange	606228618640546000
317	938.50	11:48:02	London Stock Exchange	592154868187060000
448	938.30	11:48:29	London Stock Exchange	592154868187060000
321	938.30	11:48:29	Chi-X Europe	592154868187060000
399	938.30	11:48:29	Chi-X Europe	592154868187060000
293	938.30	11:48:29	London Stock Exchange	606228618640549000
106	938.30	11:48:29	London Stock Exchange	606228618640549000
357	938.00	11:49:22	London Stock Exchange	592154868187061000
333	938.00	11:49:22	London Stock Exchange	606228618640550000
373	938.00	11:49:22	London Stock Exchange	606228618640550000
420	938.00	11:49:22	London Stock Exchange	606228618640550000
319	937.80	11:50:48	Chi-X Europe	606228618640551000
358	937.70	11:51:04	London Stock Exchange	592154868187062000
166	937.70	11:51:04	Turquoise	592154868187062000
187	937.70	11:51:04	Turquoise	592154868187062000
359	937.70	11:51:04	London Stock Exchange	606228618640551000
364	937.80	11:51:27	London Stock Exchange	592154868187062000
350	937.50	11:54:07	Chi-X Europe	592154868187064000
112	937.50	11:54:07	Chi-X Europe	592154868187064000
306	937.50	11:54:07	Chi-X Europe	592154868187064000
419	937.50	11:54:07	London Stock Exchange	592154868187064000
419	937.50	11:54:07	Turquoise	606228618640553000
417	937.50	11:55:23	London Stock Exchange	592154868187065000
328	937.90	11:56:23	London Stock Exchange	592154868187065000
328	937.90	11:56:23	London Stock Exchange	606228618640555000
390	937.70	11:57:04	Chi-X Europe	592154868187066000
36	937.70	11:57:14	Chi-X Europe	592154868187066000
332	937.60	11:57:14	London Stock Exchange	592154868187066000
251	937.60	11:59:40	Chi-X Europe	592154868187068000
67	937.60	11:59:40	Chi-X Europe	592154868187068000
318	937.60	11:59:40	Chi-X Europe	592154868187068000
175	937.60	11:59:40	Chi-X Europe	592154868187068000
142	937.60	11:59:40	Chi-X Europe	592154868187068000
359	937.70	12:02:21	London Stock Exchange	592154868187073000
406	937.60	12:02:30	London Stock Exchange	592154868187073000
365	937.60	12:02:30	London Stock Exchange	592154868187073000
364	937.60	12:02:30	Chi-X Europe	606228618640562000
366	937.50	12:04:19	Chi-X Europe	592154868187075000
350	938.00	12:04:55	London Stock Exchange	592154868187076000
349	937.80	12:05:19	London Stock Exchange	592154868187077000
349	937.80	12:05:19	London Stock Exchange	606228618640565000
317	937.60	12:08:17	London Stock Exchange	606228618640567000
317	937.70	12:12:54	London Stock Exchange	592154868187082000
317	937.70	12:12:54	Chi-X Europe	592154868187082000
317	937.70	12:12:54	London Stock Exchange	606228618640570000
317	937.70	12:12:54	Chi-X Europe	606228618640570000
317	937.60	12:13:45	London Stock Exchange	592154868187082000
43	937.60	12:13:45	London Stock Exchange	606228618640570000
274	937.60	12:13:45	London Stock Exchange	606228618640570000
317	937.60	12:13:45	London Stock Exchange	606228618640570000
317	937.60	12:13:45	London Stock Exchange	606228618640570000
317	937.60	12:13:45	London Stock Exchange	606228618640570000
356	937.50	12:13:45	Chi-X Europe	592154868187082000
321	937.50	12:13:45	London Stock Exchange	606228618640570000
45	937.50	12:13:45	London Stock Exchange	606228618640570000
356	937.50	12:13:45	London Stock Exchange	592154868187082000
356	937.50	12:13:45	London Stock Exchange	606228618640570000
373	937.40	12:13:49	London Stock Exchange	592154868187082000
370	937.40	12:13:49	London Stock Exchange	592154868187082000
371	937.40	12:13:49	London Stock Exchange	606228618640570000
290	937.20	12:14:19	London Stock Exchange	592154868187082000
102	937.20	12:14:19	London Stock Exchange	592154868187082000
386	937.10	12:16:40	London Stock Exchange	592154868187084000
345	937.10	12:16:40	London Stock Exchange	592154868187084000
345	937.10	12:16:40	London Stock Exchange	606228618640572000
345	937.10	12:16:40	London Stock Exchange	606228618640572000
324	937.00	12:17:43	London Stock Exchange	606228618640573000
388	936.90	12:18:33	Chi-X Europe	592154868187085000
100	936.90	12:18:33	BATS Europe	592154868187085000
288	936.90	12:18:33	BATS Europe	592154868187085000
162	936.90	12:18:33	Chi-X Europe	606228618640574000
226	936.90	12:18:33	Chi-X Europe	606228618640574000
715	936.90	12:22:28	London Stock Exchange	592154868187088000
317	936.70	12:23:48	London Stock Exchange	592154868187089000
317	936.70	12:23:48	London Stock Exchange	592154868187089000
247	936.70	12:23:48	London Stock Exchange	606228618640577000
109	936.70	12:23:48	London Stock Exchange	606228618640577000
317	936.70	12:23:48	London Stock Exchange	606228618640577000
287	936.60	12:23:48	London Stock Exchange	606228618640577000
388	936.60	12:24:17	London Stock Exchange	592154868187089000
102	936.60	12:24:17	London Stock Exchange	606228618640577000
348	936.60	12:24:17	London Stock Exchange	606228618640577000
40	936.60	12:24:17	London Stock Exchange	606228618640577000
390	936.80	12:26:56	London Stock Exchange	592154868187090000
98	936.80	12:26:56	London Stock Exchange	592154868187090000
490	936.80	12:26:56	London Stock Exchange	592154868187090000
489	936.80	12:26:56	London Stock Exchange	606228618640578000
323	936.60	12:27:00	Chi-X Europe	606228618640578000
345	937.20	12:29:22	London Stock Exchange	592154868187092000
348	937.20	12:29:22	London Stock Exchange	592154868187092000
345	937.20	12:29:22	London Stock Exchange	606228618640580000
15	937.20	12:29:22	London Stock Exchange	606228618640580000
303	937.20	12:29:22	London Stock Exchange	606228618640580000
368	938.00	12:34:50	London Stock Exchange	592154868187095000
368	938.00	12:34:50	London Stock Exchange	592154868187095000
367	938.00	12:34:50	London Stock Exchange	606228618640583000
358	938.00	12:34:50	London Stock Exchange	606228618640583000
671	938.00	12:36:37	London Stock Exchange	592154868187097000
324	938.00	12:36:37	London Stock Exchange	592154868187097000
571	938.00	12:36:37	London Stock Exchange	606228618640584000
335	938.00	12:36:37	London Stock Exchange	606228618640584000
339	938.00	12:36:37	Chi-X Europe	606228618640584000
455	938.40	12:40:14	London Stock Exchange	592154868187099000
185	938.40	12:40:14	London Stock Exchange	592154868187099000
763	938.30	12:40:17	London Stock Exchange	592154868187099000
186	938.20	12:41:51	London Stock Exchange	592154868187099000
131	938.20	12:43:26	London Stock Exchange	592154868187100000
398	938.20	12:43:26	London Stock Exchange	592154868187100000
317	938.20	12:43:26	London Stock Exchange	592154868187100000
317	938.20	12:43:26	London Stock Exchange	606228618640588000
317	938.20	12:43:26	London Stock Exchange	606228618640588000
317	938.20	12:45:00	London Stock Exchange	592154868187101000
317	938.20	12:45:00	London Stock Exchange	606228618640589000
100	938.20	12:45:10	London Stock Exchange	592154868187101000
257	938.20	12:45:23	London Stock Exchange	592154868187101000
359	938.10	12:45:51	London Stock Exchange	592154868187102000
317	938.10	12:45:51	London Stock Exchange	592154868187102000
317	938.10	12:45:51	London Stock Exchange	606228618640589000
358	938.10	12:45:51	London Stock Exchange	606228618640589000
355	938.10	12:45:51	London Stock Exchange	606228618640589000
172	938.10	12:45:51	Chi-X Europe	592154868187102000
145	938.10	12:45:51	London Stock Exchange	592154868187102000
380	938.00	12:49:27	London Stock Exchange	592154868187104000
317	938.00	12:49:27	London Stock Exchange	592154868187104000
317	938.00	12:49:27	London Stock Exchange	592154868187104000
379	938.00	12:49:27	London Stock Exchange	606228618640592000
430	938.00	12:49:27	London Stock Exchange	606228618640592000
431	938.00	12:49:27	London Stock Exchange	606228618640592000
317	938.00	12:49:27	London Stock Exchange	606228618640592000
206	938.00	12:49:27	London Stock Exchange	606228618640592000
111	938.00	12:49:27	London Stock Exchange	606228618640592000
517	939.10	12:51:59	London Stock Exchange	592154868187106000
518	939.10	12:51:59	London Stock Exchange	606228618640593000
376	939.00	12:52:10	London Stock Exchange	592154868187106000
317	939.00	12:54:04	London Stock Exchange	606228618640595000
626	938.80	12:55:19	London Stock Exchange	592154868187108000
276	938.80	12:55:19	London Stock Exchange	592154868187108000
110	938.80	12:55:19	London Stock Exchange	592154868187108000
386	938.80	12:55:19	London Stock Exchange	606228618640595000
386	938.80	12:55:19	London Stock Exchange	606228618640595000
334	938.60	12:56:31	London Stock Exchange	592154868187108000
90	938.60	12:56:31	Chi-X Europe	592154868187108000
243	938.60	12:56:31	Chi-X Europe	592154868187108000
396	938.60	12:56:31	London Stock Exchange	606228618640596000
342	938.60	12:56:31	London Stock Exchange	606228618640596000
392	938.40	12:56:42	London Stock Exchange	592154868187109000
360	938.20	12:57:30	Turquoise	592154868187109000
360	938.20	12:57:30	London Stock Exchange	606228618640597000
279	938.20	12:57:30	London Stock Exchange	606228618640597000
81	938.20	12:57:30	London Stock Exchange	606228618640597000
339	938.10	13:00:07	London Stock Exchange	606228618640598000
420	937.90	13:00:31	London Stock Exchange	592154868187111000
421	937.90	13:00:31	London Stock Exchange	606228618640598000
420	937.90	13:00:31	London Stock Exchange	606228618640598000
326	938.10	13:01:15	London Stock Exchange	606228618640599000
531	938.40	13:05:35	Chi-X Europe	592154868187114000
531	938.40	13:05:35	London Stock Exchange	592154868187114000
531	938.40	13:05:35	London Stock Exchange	606228618640602000
317	938.20	13:06:23	London Stock Exchange	606228618640602000
398	938.20	13:07:18	London Stock Exchange	592154868187116000
399	938.20	13:07:18	London Stock Exchange	606228618640603000
355	938.70	13:07:46	London Stock Exchange	592154868187116000
416	938.50	13:08:29	London Stock Exchange	592154868187116000
393	938.50	13:08:29	London Stock Exchange	606228618640603000
335	938.70	13:09:25	London Stock Exchange	592154868187117000
476	938.70	13:09:38	London Stock Exchange	606228618640604000
259	939.00	13:10:15	London Stock Exchange	592154868187117000
142	939.00	13:10:23	London Stock Exchange	592154868187117000
401	939.00	13:10:23	London Stock Exchange	606228618640604000
334	938.80	13:11:33	London Stock Exchange	592154868187118000
378	938.90	13:11:45	London Stock Exchange	606228618640605000
83	938.90	13:11:45	London Stock Exchange	606228618640605000
380	939.00	13:11:55	London Stock Exchange	592154868187118000
381	939.00	13:12:35	London Stock Exchange	606228618640606000
68	938.70	13:13:24	London Stock Exchange	606228618640606000
357	938.70	13:13:24	London Stock Exchange	606228618640606000
318	939.10	13:14:35	London Stock Exchange	592154868187120000
391	939.10	13:16:05	London Stock Exchange	592154868187121000
459	939.10	13:16:05	London Stock Exchange	606228618640608000
252	939.50	13:17:21	London Stock Exchange	592154868187122000
119	939.50	13:17:21	London Stock Exchange	592154868187122000
363	939.40	13:17:56	London Stock Exchange	592154868187122000
371	939.40	13:17:56	London Stock Exchange	592154868187122000
595	939.40	13:17:56	London Stock Exchange	592154868187122000
381	939.20	13:19:05	London Stock Exchange	592154868187123000
435	939.30	13:20:13	London Stock Exchange	606228618640611000
518	939.70	13:20:30	London Stock Exchange	606228618640612000
585	939.70	13:21:02	London Stock Exchange	606228618640613000
517	939.50	13:21:06	London Stock Exchange	606228618640613000
326	939.60	13:21:56	London Stock Exchange	592154868187126000
609	939.70	13:23:42	London Stock Exchange	592154868187127000
608	939.70	13:23:42	London Stock Exchange	606228618640615000
30	939.60	13:23:42	London Stock Exchange	592154868187127000
280	939.60	13:23:42	London Stock Exchange	592154868187127000
21	939.60	13:23:42	London Stock Exchange	592154868187127000
328	939.60	13:23:45	London Stock Exchange	592154868187127000
612	939.80	13:26:26	London Stock Exchange	606228618640616000
388	939.60	13:26:50	London Stock Exchange	592154868187129000
317	939.70	13:28:14	London Stock Exchange	592154868187131000
317	939.70	13:28:14	London Stock Exchange	606228618640618000
317	939.70	13:28:14	London Stock Exchange	606228618640618000
317	939.60	13:28:58	London Stock Exchange	592154868187131000
317	939.60	13:28:58	London Stock Exchange	592154868187131000
317	939.60	13:28:58	London Stock Exchange	592154868187131000
174	939.60	13:28:58	London Stock Exchange	592154868187131000
143	939.60	13:28:58	London Stock Exchange	592154868187131000
317	939.60	13:28:58	London Stock Exchange	606228618640618000
277	939.50	13:28:58	London Stock Exchange	592154868187131000
386	939.50	13:28:58	London Stock Exchange	592154868187131000
109	939.50	13:28:58	London Stock Exchange	592154868187131000
317	939.50	13:28:58	London Stock Exchange	606228618640618000
330	939.40	13:29:18	London Stock Exchange	592154868187132000
424	939.40	13:29:18	London Stock Exchange	606228618640618000
348	939.40	13:29:18	London Stock Exchange	606228618640618000
425	939.40	13:29:18	London Stock Exchange	606228618640618000
25	939.40	13:29:18	London Stock Exchange	606228618640618000
317	939.00	13:32:54	London Stock Exchange	592154868187135000
317	939.00	13:32:54	London Stock Exchange	592154868187135000
317	939.00	13:32:54	London Stock Exchange	606228618640622000
317	939.00	13:32:54	London Stock Exchange	606228618640622000
49	939.00	13:33:30	London Stock Exchange	606228618640622000
268	939.00	13:33:30	London Stock Exchange	606228618640622000
95	939.00	13:36:33	London Stock Exchange	592154868187138000
222	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	London Stock Exchange	592154868187138000
317	939.00	13:36:33	Chi-X Europe	592154868187138000
99	939.00	13:36:33	London Stock Exchange	606228618640624000
218	939.00	13:36:33	London Stock Exchange	606228618640624000
317	939.00	13:36:33	London Stock Exchange	606228618640624000
239	938.90	13:36:33	London Stock Exchange	592154868187138000
321	938.90	13:36:33	London Stock Exchange	606228618640624000
222	938.90	13:36:40	London Stock Exchange	592154868187138000
78	938.90	13:36:40	London Stock Exchange	592154868187138000
95	938.90	13:36:54	London Stock Exchange	592154868187138000
80	938.90	13:37:14	Turquoise	592154868187139000
99	938.90	13:37:20	London Stock Exchange	592154868187139000
317	939.00	13:39:08	London Stock Exchange	592154868187140000
317	939.00	13:39:08	Chi-X Europe	592154868187140000
317	939.00	13:39:08	London Stock Exchange	606228618640627000
138	938.90	13:39:15	London Stock Exchange	592154868187140000
317	938.90	13:39:15	London Stock Exchange	592154868187140000
300	938.90	13:39:15	Turquoise	592154868187140000
17	938.90	13:39:15	Turquoise	592154868187140000
317	938.90	13:39:15	London Stock Exchange	606228618640627000
317	938.90	13:39:15	Chi-X Europe	606228618640627000
354	938.80	13:39:55	London Stock Exchange	606228618640628000
354	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
354	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	592154868187142000
317	938.80	13:40:55	London Stock Exchange	606228618640628000
393	938.80	13:40:55	London Stock Exchange	606228618640628000
34	938.60	13:41:20	London Stock Exchange	592154868187142000
356	938.60	13:41:20	London Stock Exchange	592154868187142000
317	939.50	13:51:19	BATS Europe	592154868187150000
317	939.80	13:54:32	London Stock Exchange	592154868187152000
131	939.70	13:54:55	London Stock Exchange	592154868187153000
1,135	939.70	13:54:55	London Stock Exchange	592154868187153000
317	939.70	13:54:55	London Stock Exchange	592154868187153000
1,134	939.70	13:54:55	London Stock Exchange	592154868187153000
456	939.70	13:54:55	Chi-X Europe	606228618640639000
1,196	939.70	13:54:55	London Stock Exchange	606228618640639000
1,305	939.70	13:54:55	London Stock Exchange	606228618640639000
356	939.70	13:54:55	Chi-X Europe	592154868187153000
490	939.70	13:54:55	London Stock Exchange	592154868187153000
317	939.70	13:55:04	BATS Europe	592154868187153000
317	939.70	13:55:13	London Stock Exchange	606228618640639000
413	939.60	13:56:35	Chi-X Europe	592154868187154000
236	939.60	13:56:35	London Stock Exchange	592154868187154000
360	939.60	13:56:35	London Stock Exchange	592154868187154000
458	939.60	13:56:35	Chi-X Europe	606228618640640000
537	939.60	13:56:35	London Stock Exchange	606228618640640000
202	939.60	13:56:35	London Stock Exchange	606228618640640000
1,135	939.60	13:56:35	London Stock Exchange	592154868187154000
38	939.60	13:56:35	London Stock Exchange	592154868187154000
279	939.60	13:56:35	London Stock Exchange	592154868187154000
1,120	939.60	13:56:35	London Stock Exchange	606228618640640000
46	939.60	13:56:35	London Stock Exchange	606228618640640000
234	939.60	13:56:35	London Stock Exchange	592154868187154000
247	939.50	13:56:49	London Stock Exchange	592154868187155000
317	939.50	13:56:49	London Stock Exchange	592154868187155000
328	939.50	13:56:49	London Stock Exchange	592154868187155000
76	939.50	13:56:49	London Stock Exchange	592154868187155000
437	939.50	13:56:49	London Stock Exchange	592154868187155000
317	939.50	13:56:49	London Stock Exchange	606228618640641000
380	939.40	13:57:36	London Stock Exchange	592154868187155000
379	939.40	13:57:36	London Stock Exchange	606228618640641000
370	939.40	13:57:36	London Stock Exchange	606228618640641000
410	939.40	13:58:34	London Stock Exchange	592154868187156000
410	939.40	13:58:34	London Stock Exchange	592154868187156000
410	939.40	13:58:34	London Stock Exchange	606228618640642000
440	939.30	14:00:15	London Stock Exchange	606228618640643000
317	939.30	14:00:22	London Stock Exchange	606228618640643000
441	939.30	14:00:26	Turquoise	606228618640643000
441	939.30	14:00:26	Chi-X Europe	606228618640643000
204	939.20	14:00:39	Chi-X Europe	592154868187158000
254	939.20	14:00:39	Chi-X Europe	592154868187158000
324	939.20	14:04:03	London Stock Exchange	592154868187160000
422	939.20	14:04:03	Turquoise	592154868187160000
422	939.20	14:04:03	London Stock Exchange	606228618640646000
317	939.20	14:04:03	London Stock Exchange	606228618640646000
423	939.20	14:04:03	Turquoise	606228618640646000
44	939.00	14:04:55	London Stock Exchange	592154868187161000
432	939.00	14:04:55	London Stock Exchange	606228618640647000
389	939.00	14:04:56	London Stock Exchange	592154868187161000
506	939.00	14:04:56	London Stock Exchange	592154868187161000
431	939.00	14:04:56	London Stock Exchange	606228618640647000
456	938.80	14:05:50	London Stock Exchange	606228618640648000
310	938.70	14:06:10	London Stock Exchange	592154868187162000
395	938.70	14:06:10	London Stock Exchange	592154868187162000
85	938.70	14:06:10	London Stock Exchange	592154868187162000
396	938.70	14:06:10	London Stock Exchange	606228618640648000
367	938.80	14:10:02	London Stock Exchange	592154868187165000
317	938.80	14:10:02	London Stock Exchange	592154868187165000
317	938.80	14:10:02	London Stock Exchange	592154868187165000
317	938.80	14:10:02	London Stock Exchange	592154868187165000
403	938.80	14:10:02	London Stock Exchange	606228618640651000
367	938.80	14:10:02	London Stock Exchange	606228618640651000
317	938.80	14:10:02	London Stock Exchange	606228618640651000
358	938.60	14:11:04	London Stock Exchange	592154868187166000
447	938.60	14:11:04	London Stock Exchange	592154868187166000
400	938.60	14:11:04	London Stock Exchange	592154868187166000
317	938.60	14:11:04	London Stock Exchange	592154868187166000
400	938.60	14:11:04	London Stock Exchange	606228618640652000
79	938.60	14:12:51	London Stock Exchange	592154868187168000
395	938.60	14:12:51	London Stock Exchange	592154868187168000
352	938.60	14:12:51	London Stock Exchange	606228618640653000
473	938.60	14:12:51	London Stock Exchange	606228618640653000
20	938.50	14:12:51	London Stock Exchange	606228618640653000
325	938.50	14:12:51	London Stock Exchange	606228618640653000
128	938.50	14:12:51	London Stock Exchange	606228618640653000
454	938.20	14:13:29	London Stock Exchange	592154868187168000
408	938.10	14:13:58	Turquoise	592154868187169000
364	938.10	14:15:27	London Stock Exchange	606228618640656000
332	938.10	14:15:27	London Stock Exchange	592154868187170000
364	938.10	14:15:27	Chi-X Europe	592154868187170000
453	937.90	14:16:27	London Stock Exchange	592154868187171000
455	937.90	14:16:27	London Stock Exchange	592154868187171000
455	937.90	14:16:27	London Stock Exchange	606228618640657000
624	938.10	14:18:21	London Stock Exchange	606228618640658000
505	938.30	14:19:28	London Stock Exchange	592154868187174000
381	938.30	14:19:28	London Stock Exchange	592154868187174000
454	938.30	14:19:28	London Stock Exchange	606228618640659000
454	938.30	14:19:28	London Stock Exchange	606228618640659000
345	938.30	14:20:26	Chi-X Europe	606228618640660000
14	938.30	14:20:26	Chi-X Europe	606228618640660000
388	938.20	14:20:26	Chi-X Europe	592154868187175000
388	938.20	14:20:26	London Stock Exchange	592154868187175000
388	938.20	14:20:26	London Stock Exchange	606228618640660000
581	938.30	14:23:04	London Stock Exchange	592154868187178000
317	938.30	14:24:49	London Stock Exchange	592154868187180000
317	938.30	14:24:49	London Stock Exchange	606228618640665000
317	938.30	14:24:49	London Stock Exchange	606228618640665000
1,295	938.80	14:25:16	London Stock Exchange	606228618640666000
881	938.80	14:25:16	London Stock Exchange	592154868187181000
415	938.80	14:25:16	Chi-X Europe	606228618640666000
434	938.90	14:25:28	Chi-X Europe	592154868187181000
924	938.90	14:25:28	London Stock Exchange	606228618640667000
565	938.70	14:25:58	London Stock Exchange	606228618640667000
501	938.70	14:25:58	Chi-X Europe	606228618640667000
317	938.70	14:27:40	London Stock Exchange	592154868187184000
317	938.70	14:27:40	London Stock Exchange	606228618640669000
317	938.70	14:27:40	London Stock Exchange	606228618640669000
61	938.70	14:27:40	Chi-X Europe	592154868187184000
257	938.70	14:27:40	Chi-X Europe	592154868187184000
317	938.70	14:27:40	Chi-X Europe	606228618640669000
317	938.60	14:27:51	Turquoise	592154868187184000
361	938.60	14:27:51	London Stock Exchange	592154868187184000
317	938.60	14:27:51	London Stock Exchange	592154868187184000
361	938.60	14:27:51	Chi-X Europe	592154868187184000
318	938.60	14:27:51	Turquoise	606228618640670000
365	938.60	14:27:51	London Stock Exchange	606228618640670000
317	938.50	14:27:51	Chi-X Europe	592154868187184000
626	940.00	14:30:19	London Stock Exchange	592154868187187000
588	940.00	14:30:19	London Stock Exchange	592154868187187000
451	940.00	14:30:19	Chi-X Europe	592154868187187000
463	940.00	14:30:19	Chi-X Europe	592154868187187000
626	940.00	14:30:19	London Stock Exchange	606228618640672000
594	940.00	14:30:19	London Stock Exchange	606228618640672000
48	940.00	14:30:19	London Stock Exchange	606228618640672000
452	940.00	14:30:19	Chi-X Europe	606228618640672000
425	940.00	14:30:19	Chi-X Europe	606228618640672000
212	939.70	14:30:24	London Stock Exchange	592154868187187000
105	939.70	14:30:24	London Stock Exchange	592154868187187000
409	939.70	14:30:45	London Stock Exchange	592154868187187000
367	939.70	14:30:45	London Stock Exchange	592154868187187000
37	939.70	14:30:45	London Stock Exchange	606228618640673000
330	939.70	14:30:45	London Stock Exchange	606228618640673000
367	939.70	14:30:45	London Stock Exchange	606228618640673000
317	939.50	14:32:48	London Stock Exchange	592154868187190000
317	939.40	14:32:48	London Stock Exchange	592154868187190000
317	939.40	14:32:48	London Stock Exchange	592154868187190000
470	939.30	14:32:48	London Stock Exchange	592154868187190000
318	939.40	14:32:48	London Stock Exchange	592154868187190000
423	939.30	14:32:48	London Stock Exchange	592154868187190000
317	939.50	14:32:48	London Stock Exchange	606228618640675000
317	939.40	14:32:48	London Stock Exchange	606228618640675000
317	939.50	14:32:48	London Stock Exchange	606228618640675000
317	939.40	14:32:48	London Stock Exchange	606228618640675000
423	939.30	14:32:48	London Stock Exchange	606228618640675000
424	939.30	14:32:48	London Stock Exchange	606228618640675000
554	939.20	14:33:07	London Stock Exchange	606228618640676000
474	939.00	14:33:33	Chi-X Europe	592154868187191000
148	939.00	14:33:33	Chi-X Europe	606228618640676000
326	939.00	14:33:33	Chi-X Europe	606228618640676000
474	939.00	14:33:33	Chi-X Europe	606228618640676000
398	939.00	14:34:07	London Stock Exchange	592154868187192000
479	939.00	14:34:07	London Stock Exchange	592154868187192000
82	939.00	14:34:07	London Stock Exchange	592154868187192000
534	939.00	14:34:07	London Stock Exchange	606228618640677000
479	939.00	14:34:07	Turquoise	606228618640677000
16	939.40	14:35:00	London Stock Exchange	606228618640678000
471	939.40	14:35:22	London Stock Exchange	592154868187193000
454	939.40	14:35:22	London Stock Exchange	606228618640679000
470	939.40	14:35:22	London Stock Exchange	606228618640679000
318	939.40	14:35:32	London Stock Exchange	592154868187194000
456	939.40	14:35:34	London Stock Exchange	592154868187194000
527	939.20	14:35:35	London Stock Exchange	592154868187194000
456	939.20	14:35:35	London Stock Exchange	606228618640679000
456	939.00	14:35:57	London Stock Exchange	592154868187194000
402	939.00	14:36:11	London Stock Exchange	606228618640680000
106	939.00	14:36:14	London Stock Exchange	606228618640680000
239	938.90	14:36:33	London Stock Exchange	592154868187195000
320	938.90	14:36:33	London Stock Exchange	592154868187195000
559	938.80	14:36:46	Chi-X Europe	592154868187195000
560	938.80	14:36:46	Chi-X Europe	592154868187195000
602	938.60	14:37:14	London Stock Exchange	592154868187196000
488	938.20	14:37:46	London Stock Exchange	606228618640682000
488	938.20	14:37:46	London Stock Exchange	606228618640682000
488	938.20	14:37:46	London Stock Exchange	606228618640682000
744	938.40	14:38:43	London Stock Exchange	606228618640683000
13	938.40	14:38:43	London Stock Exchange	606228618640683000
463	938.30	14:39:08	London Stock Exchange	592154868187199000
464	938.30	14:39:08	London Stock Exchange	606228618640683000
464	938.30	14:39:08	London Stock Exchange	606228618640683000
317	938.20	14:40:37	London Stock Exchange	592154868187201000
317	938.20	14:40:37	London Stock Exchange	606228618640685000
317	938.20	14:40:37	London Stock Exchange	606228618640685000
441	938.00	14:40:48	London Stock Exchange	592154868187201000
441	938.00	14:40:48	London Stock Exchange	592154868187201000
317	938.00	14:40:48	London Stock Exchange	592154868187201000
495	938.00	14:40:48	London Stock Exchange	606228618640686000
442	938.00	14:40:48	London Stock Exchange	606228618640686000
236	937.70	14:41:09	London Stock Exchange	592154868187201000
324	937.70	14:41:09	London Stock Exchange	592154868187201000
188	937.70	14:41:09	London Stock Exchange	592154868187201000
420	937.70	14:41:09	London Stock Exchange	606228618640686000
4	937.70	14:41:09	London Stock Exchange	606228618640686000
424	937.70	14:41:09	London Stock Exchange	606228618640686000
259	937.70	14:42:52	London Stock Exchange	592154868187204000
122	937.80	14:43:20	London Stock Exchange	592154868187205000
317	937.80	14:43:20	London Stock Exchange	592154868187205000
196	937.80	14:43:20	London Stock Exchange	592154868187205000
317	937.80	14:43:20	London Stock Exchange	606228618640690000
170	937.70	14:43:34	London Stock Exchange	592154868187205000
317	937.70	14:43:34	London Stock Exchange	592154868187205000
517	937.70	14:43:34	London Stock Exchange	592154868187205000
368	937.70	14:43:34	London Stock Exchange	592154868187205000
61	937.70	14:43:34	London Stock Exchange	592154868187205000
430	937.70	14:43:34	London Stock Exchange	606228618640690000
15	937.70	14:43:34	London Stock Exchange	606228618640690000
302	937.70	14:43:34	London Stock Exchange	606228618640690000
317	937.70	14:43:34	London Stock Exchange	606228618640690000
482	937.60	14:43:41	London Stock Exchange	592154868187206000
319	937.60	14:43:41	London Stock Exchange	592154868187206000
492	937.10	14:44:14	London Stock Exchange	592154868187206000
396	937.10	14:44:14	London Stock Exchange	592154868187206000
442	937.10	14:44:14	London Stock Exchange	606228618640691000
396	937.00	14:44:16	London Stock Exchange	592154868187206000
387	936.80	14:45:03	London Stock Exchange	606228618640692000
388	936.60	14:45:12	London Stock Exchange	606228618640692000
388	936.50	14:45:42	London Stock Exchange	592154868187209000
412	936.50	14:45:42	London Stock Exchange	592154868187209000
193	936.50	14:45:42	London Stock Exchange	592154868187209000
544	936.60	14:46:58	London Stock Exchange	606228618640695000
544	936.60	14:46:58	London Stock Exchange	606228618640695000
402	936.60	14:46:58	London Stock Exchange	606228618640695000
142	936.60	14:46:58	London Stock Exchange	606228618640695000
460	936.60	14:46:58	London Stock Exchange	606228618640695000
394	936.50	14:47:59	London Stock Exchange	592154868187212000
393	936.50	14:47:59	London Stock Exchange	592154868187212000
32	936.50	14:47:59	London Stock Exchange	592154868187212000
409	936.50	14:47:59	London Stock Exchange	592154868187212000
395	936.50	14:47:59	London Stock Exchange	606228618640696000
440	936.60	14:48:18	London Stock Exchange	592154868187212000
382	936.80	14:48:35	London Stock Exchange	592154868187213000
376	936.80	14:48:35	London Stock Exchange	592154868187213000
375	936.80	14:48:35	London Stock Exchange	606228618640697000
200	936.90	14:49:56	London Stock Exchange	606228618640699000
565	936.90	14:49:56	London Stock Exchange	606228618640699000
325	936.90	14:49:56	London Stock Exchange	606228618640699000
566	936.90	14:49:56	London Stock Exchange	606228618640699000
317	936.80	14:50:20	London Stock Exchange	606228618640699000
283	936.60	14:50:20	London Stock Exchange	592154868187215000
213	936.60	14:50:20	London Stock Exchange	592154868187215000
485	936.70	14:50:39	London Stock Exchange	592154868187215000
485	936.70	14:50:39	London Stock Exchange	606228618640700000
485	936.70	14:50:39	London Stock Exchange	606228618640700000
455	937.50	14:52:28	London Stock Exchange	592154868187218000
111	937.50	14:52:28	London Stock Exchange	592154868187218000
317	937.50	14:52:28	London Stock Exchange	592154868187218000
532	937.40	14:53:40	London Stock Exchange	592154868187219000
457	937.40	14:53:40	London Stock Exchange	592154868187219000
317	937.40	14:53:40	London Stock Exchange	592154868187219000
533	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
318	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
317	937.40	14:53:40	London Stock Exchange	606228618640704000
530	937.50	14:54:00	London Stock Exchange	592154868187219000
1,293	937.60	14:54:47	London Stock Exchange	606228618640705000
598	937.80	14:55:37	London Stock Exchange	592154868187222000
274	937.80	14:55:37	London Stock Exchange	592154868187222000
280	937.80	14:55:37	London Stock Exchange	592154868187222000
157	937.80	14:55:37	London Stock Exchange	592154868187222000
58	937.80	14:55:37	London Stock Exchange	592154868187222000
539	937.80	14:55:37	London Stock Exchange	592154868187222000
528	937.80	14:55:37	London Stock Exchange	606228618640707000
318	937.80	14:55:37	London Stock Exchange	606228618640707000
319	937.80	14:55:37	Chi-X Europe	606228618640707000
526	937.40	14:56:25	London Stock Exchange	592154868187224000
589	937.40	14:56:25	London Stock Exchange	606228618640708000
526	937.40	14:56:25	London Stock Exchange	606228618640708000
526	937.40	14:56:25	London Stock Exchange	606228618640708000
444	937.00	14:57:42	London Stock Exchange	592154868187227000
497	937.00	14:57:42	London Stock Exchange	592154868187227000
444	937.00	14:57:42	Chi-X Europe	592154868187227000
445	937.00	14:57:42	London Stock Exchange	606228618640711000
569	937.60	14:59:41	London Stock Exchange	592154868187230000
22	937.60	14:59:41	Chi-X Europe	592154868187230000
342	937.60	14:59:41	Chi-X Europe	592154868187230000
292	937.50	14:59:41	London Stock Exchange	592154868187230000
363	937.50	14:59:41	Chi-X Europe	606228618640713000
275	937.50	14:59:41	London Stock Exchange	592154868187230000
696	938.00	15:00:08	London Stock Exchange	592154868187231000
444	938.00	15:00:08	Chi-X Europe	606228618640714000
693	937.90	15:00:13	London Stock Exchange	592154868187231000
443	937.90	15:00:13	Chi-X Europe	592154868187231000
321	937.90	15:00:13	London Stock Exchange	606228618640715000
472	937.90	15:01:16	London Stock Exchange	592154868187233000
317	937.90	15:01:16	London Stock Exchange	592154868187233000
422	937.90	15:01:16	London Stock Exchange	606228618640716000
422	937.90	15:01:16	Turquoise	592154868187233000
558	937.80	15:01:40	London Stock Exchange	592154868187233000
336	937.80	15:01:40	London Stock Exchange	606228618640717000
500	937.80	15:01:40	London Stock Exchange	606228618640717000
164	937.80	15:01:40	London Stock Exchange	606228618640717000
317	937.70	15:02:22	Chi-X Europe	606228618640718000
424	937.70	15:02:22	London Stock Exchange	606228618640718000
480	937.50	15:02:36	London Stock Exchange	606228618640718000
340	937.00	15:03:16	London Stock Exchange	592154868187236000
525	937.00	15:03:16	London Stock Exchange	606228618640719000
469	937.00	15:03:16	London Stock Exchange	606228618640719000
129	937.00	15:03:16	London Stock Exchange	592154868187236000
238	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	606228618640720000
328	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	592154868187237000
506	937.10	15:03:55	London Stock Exchange	606228618640720000
410	937.20	15:04:55	Chi-X Europe	592154868187238000
459	937.20	15:04:55	London Stock Exchange	606228618640721000
410	937.20	15:04:55	London Stock Exchange	606228618640721000
397	937.30	15:04:57	London Stock Exchange	592154868187238000
537	937.40	15:05:55	London Stock Exchange	606228618640723000
534	937.30	15:06:28	London Stock Exchange	592154868187241000
598	937.30	15:06:28	London Stock Exchange	592154868187241000
534	937.30	15:06:28	London Stock Exchange	606228618640724000
479	937.40	15:07:10	London Stock Exchange	606228618640725000
429	937.40	15:07:10	London Stock Exchange	606228618640725000
429	937.40	15:07:10	London Stock Exchange	606228618640725000
425	937.20	15:07:16	London Stock Exchange	606228618640726000
103	937.10	15:08:02	London Stock Exchange	606228618640726000
312	937.10	15:08:02	London Stock Exchange	606228618640726000
464	937.00	15:08:03	London Stock Exchange	592154868187243000
219	936.90	15:08:10	London Stock Exchange	592154868187243000
195	936.90	15:08:10	London Stock Exchange	592154868187243000
414	936.90	15:08:10	London Stock Exchange	606228618640727000
369	937.10	15:09:48	London Stock Exchange	592154868187245000
372	937.10	15:09:48	London Stock Exchange	606228618640728000
370	937.10	15:09:48	London Stock Exchange	606228618640728000
413	937.10	15:09:48	London Stock Exchange	606228618640728000
317	936.90	15:09:59	London Stock Exchange	606228618640729000
520	937.10	15:11:04	London Stock Exchange	592154868187247000
317	937.10	15:11:04	London Stock Exchange	592154868187247000
317	937.10	15:11:04	London Stock Exchange	606228618640730000
586	937.40	15:12:41	London Stock Exchange	592154868187250000
361	937.40	15:12:41	Turquoise	592154868187250000
383	937.40	15:12:41	Turquoise	606228618640733000
624	937.40	15:12:41	London Stock Exchange	606228618640733000
66	937.40	15:12:41	London Stock Exchange	606228618640733000
463	937.40	15:12:41	Chi-X Europe	606228618640733000
666	937.40	15:12:41	London Stock Exchange	606228618640733000
658	937.40	15:12:41	London Stock Exchange	606228618640733000
388	937.30	15:12:41	London Stock Exchange	592154868187250000
607	937.20	15:13:20	London Stock Exchange	592154868187251000
342	937.50	15:13:59	London Stock Exchange	592154868187252000
282	937.50	15:13:59	London Stock Exchange	592154868187252000
612	937.30	15:14:11	London Stock Exchange	592154868187252000
614	937.30	15:14:11	London Stock Exchange	606228618640735000
453	937.30	15:14:33	London Stock Exchange	592154868187253000
404	937.20	15:14:42	London Stock Exchange	592154868187253000
404	937.20	15:14:42	London Stock Exchange	606228618640736000
403	937.10	15:14:51	London Stock Exchange	592154868187253000
12	936.60	15:15:46	London Stock Exchange	606228618640738000
477	936.80	15:16:15	London Stock Exchange	592154868187256000
471	936.80	15:16:15	London Stock Exchange	592154868187256000
584	936.80	15:16:15	London Stock Exchange	606228618640738000
467	936.80	15:16:15	London Stock Exchange	606228618640738000
317	936.30	15:18:30	Turquoise	592154868187259000
508	936.30	15:18:30	London Stock Exchange	592154868187259000
317	936.30	15:18:30	London Stock Exchange	592154868187259000
453	936.30	15:18:30	London Stock Exchange	592154868187259000
454	936.30	15:18:30	London Stock Exchange	606228618640742000
317	936.30	15:18:30	London Stock Exchange	606228618640742000
317	936.30	15:18:30	London Stock Exchange	606228618640742000
453	936.30	15:18:30	Chi-X Europe	606228618640742000
405	936.00	15:19:29	London Stock Exchange	592154868187260000
405	936.00	15:19:29	London Stock Exchange	592154868187260000
405	935.90	15:19:45	London Stock Exchange	592154868187260000
455	935.80	15:19:54	London Stock Exchange	592154868187261000
393	935.80	15:20:22	London Stock Exchange	592154868187262000
535	935.80	15:20:22	London Stock Exchange	592154868187262000
405	935.80	15:20:22	London Stock Exchange	606228618640745000
393	935.80	15:20:22	London Stock Exchange	606228618640745000
460	935.70	15:21:23	London Stock Exchange	592154868187263000
363	935.70	15:21:23	London Stock Exchange	592154868187263000
360	935.70	15:21:23	Chi-X Europe	592154868187263000
350	935.70	15:21:23	London Stock Exchange	606228618640746000
67	935.50	15:22:21	London Stock Exchange	592154868187265000
366	935.50	15:22:21	London Stock Exchange	592154868187265000
432	935.50	15:22:21	London Stock Exchange	606228618640747000
355	935.50	15:23:04	London Stock Exchange	606228618640748000
50	935.50	15:23:04	Turquoise	592154868187265000
406	935.40	15:23:11	London Stock Exchange	592154868187266000
396	935.40	15:23:11	London Stock Exchange	592154868187266000
515	935.40	15:23:11	London Stock Exchange	606228618640748000
47	935.40	15:23:11	Turquoise	606228618640748000
270	935.40	15:23:11	Turquoise	606228618640748000
452	935.20	15:23:35	London Stock Exchange	592154868187266000
78	935.20	15:23:35	London Stock Exchange	592154868187266000
435	935.20	15:24:16	London Stock Exchange	592154868187267000
436	935.20	15:24:16	London Stock Exchange	606228618640750000
461	935.20	15:24:29	London Stock Exchange	592154868187268000
317	935.20	15:24:53	London Stock Exchange	606228618640751000
436	935.10	15:25:05	London Stock Exchange	606228618640751000
606	935.70	15:26:19	London Stock Exchange	592154868187270000
414	935.70	15:26:19	London Stock Exchange	606228618640753000
582	935.60	15:26:27	London Stock Exchange	592154868187270000
447	935.60	15:26:39	London Stock Exchange	592154868187271000
476	935.50	15:26:55	London Stock Exchange	592154868187271000
447	935.50	15:26:55	London Stock Exchange	592154868187271000
317	935.50	15:26:55	London Stock Exchange	606228618640754000
527	935.50	15:26:55	London Stock Exchange	606228618640754000
334	935.80	15:27:51	London Stock Exchange	592154868187272000
396	935.80	15:27:51	London Stock Exchange	606228618640755000
107	936.50	15:29:32	Chi-X Europe	592154868187275000
136	936.50	15:29:32	Chi-X Europe	592154868187275000
589	936.50	15:29:32	London Stock Exchange	592154868187275000
170	936.50	15:29:32	Chi-X Europe	592154868187275000
317	936.50	15:30:25	London Stock Exchange	592154868187276000
317	936.50	15:30:25	London Stock Exchange	592154868187276000
317	936.50	15:30:25	London Stock Exchange	606228618640758000
317	936.50	15:30:25	London Stock Exchange	606228618640758000
349	936.60	15:31:03	Chi-X Europe	592154868187277000
67	936.60	15:31:03	Chi-X Europe	592154868187277000
296	936.80	15:31:09	London Stock Exchange	606228618640760000
182	936.80	15:31:09	London Stock Exchange	606228618640760000
392	937.00	15:31:53	Chi-X Europe	592154868187278000
43	937.00	15:31:53	London Stock Exchange	592154868187278000
987	937.00	15:31:53	London Stock Exchange	592154868187278000
463	937.00	15:31:53	Chi-X Europe	606228618640761000
739	937.00	15:31:53	London Stock Exchange	606228618640761000
233	937.00	15:31:55	London Stock Exchange	592154868187278000
724	936.90	15:32:00	London Stock Exchange	592154868187279000
520	936.90	15:32:00	London Stock Exchange	592154868187279000
602	936.90	15:32:14	London Stock Exchange	606228618640761000
434	936.80	15:32:26	London Stock Exchange	592154868187279000
560	936.80	15:32:26	London Stock Exchange	606228618640761000
590	936.90	15:33:06	London Stock Exchange	592154868187280000
348	936.80	15:33:18	London Stock Exchange	606228618640763000
517	936.60	15:33:42	London Stock Exchange	606228618640763000
516	936.60	15:33:42	London Stock Exchange	592154868187281000
515	936.40	15:34:31	London Stock Exchange	606228618640764000
575	936.40	15:34:31	London Stock Exchange	606228618640764000
408	936.50	15:34:59	London Stock Exchange	606228618640765000
406	936.40	15:35:24	London Stock Exchange	592154868187283000
410	936.40	15:35:24	London Stock Exchange	606228618640766000
464	936.40	15:35:24	Chi-X Europe	606228618640766000
476	936.70	15:36:43	London Stock Exchange	592154868187286000
530	936.70	15:36:43	London Stock Exchange	592154868187286000
492	936.70	15:36:43	London Stock Exchange	606228618640768000
443	936.70	15:36:43	London Stock Exchange	606228618640768000
317	937.00	15:37:00	London Stock Exchange	592154868187286000
317	937.00	15:37:00	London Stock Exchange	606228618640769000
643	937.70	15:38:14	London Stock Exchange	592154868187288000
470	937.70	15:38:14	London Stock Exchange	592154868187288000
637	937.70	15:38:14	London Stock Exchange	606228618640771000
469	937.70	15:38:14	London Stock Exchange	606228618640771000
501	937.90	15:39:20	London Stock Exchange	592154868187290000
111	937.90	15:39:20	London Stock Exchange	592154868187290000
468	937.90	15:39:40	London Stock Exchange	592154868187290000
501	937.90	15:39:40	London Stock Exchange	606228618640772000
139	937.90	15:39:40	London Stock Exchange	606228618640772000
422	937.90	15:39:40	London Stock Exchange	606228618640772000
544	938.00	15:40:24	London Stock Exchange	606228618640773000
9	938.20	15:41:08	Chi-X Europe	592154868187292000
219	938.20	15:41:08	London Stock Exchange	592154868187292000
512	938.20	15:41:08	London Stock Exchange	592154868187292000
288	938.20	15:41:08	Chi-X Europe	592154868187292000
27	938.20	15:41:08	Chi-X Europe	592154868187292000
505	938.20	15:41:08	London Stock Exchange	606228618640774000
732	938.20	15:41:08	London Stock Exchange	606228618640774000
488	938.00	15:41:35	London Stock Exchange	592154868187293000
485	937.90	15:42:11	London Stock Exchange	592154868187294000
544	937.90	15:42:11	London Stock Exchange	606228618640776000
486	937.90	15:42:11	London Stock Exchange	606228618640776000
503	937.90	15:43:03	Chi-X Europe	592154868187295000
332	938.30	15:44:37	Chi-X Europe	592154868187297000
709	938.30	15:44:37	London Stock Exchange	592154868187297000
317	938.30	15:44:37	Turquoise	592154868187297000
708	938.30	15:44:37	London Stock Exchange	606228618640779000
468	938.30	15:44:37	London Stock Exchange	606228618640779000
556	938.30	15:44:37	London Stock Exchange	606228618640779000
317	938.00	15:44:55	London Stock Exchange	592154868187298000
318	938.00	15:44:55	London Stock Exchange	592154868187298000
456	937.80	15:45:45	Chi-X Europe	592154868187300000
3	937.80	15:45:45	Chi-X Europe	592154868187300000
570	938.00	15:46:52	London Stock Exchange	592154868187302000
300	938.00	15:46:52	London Stock Exchange	606228618640783000
272	938.00	15:46:52	London Stock Exchange	606228618640783000
318	937.90	15:47:04	London Stock Exchange	592154868187302000
523	937.90	15:47:04	London Stock Exchange	592154868187302000
318	937.90	15:47:04	London Stock Exchange	606228618640784000
317	937.90	15:47:04	London Stock Exchange	606228618640784000
729	937.90	15:47:04	London Stock Exchange	606228618640784000
335	937.80	15:47:40	London Stock Exchange	592154868187303000
213	938.10	15:49:10	London Stock Exchange	592154868187305000
104	938.10	15:49:14	London Stock Exchange	592154868187306000
676	938.00	15:49:47	London Stock Exchange	592154868187306000
674	938.00	15:49:47	London Stock Exchange	592154868187306000
317	938.00	15:49:47	London Stock Exchange	592154868187306000
317	938.00	15:49:47	London Stock Exchange	606228618640788000
378	938.00	15:49:47	London Stock Exchange	606228618640788000
677	938.00	15:49:47	London Stock Exchange	606228618640788000
317	938.00	15:49:47	London Stock Exchange	606228618640788000
317	938.00	15:49:52	London Stock Exchange	592154868187307000
563	937.80	15:50:30	London Stock Exchange	592154868187307000
563	937.80	15:50:30	London Stock Exchange	606228618640789000
564	937.80	15:50:30	London Stock Exchange	606228618640789000
440	937.40	15:50:50	London Stock Exchange	592154868187308000
518	937.00	15:51:39	London Stock Exchange	592154868187310000
518	937.00	15:51:39	London Stock Exchange	606228618640791000
518	937.00	15:51:40	London Stock Exchange	592154868187310000
577	936.80	15:52:05	London Stock Exchange	606228618640792000
200	936.90	15:52:23	London Stock Exchange	606228618640792000
474	936.60	15:52:41	London Stock Exchange	592154868187311000
984	936.60	15:52:41	London Stock Exchange	592154868187311000
1,376	936.60	15:52:41	London Stock Exchange	592154868187311000
1,386	936.60	15:53:45	London Stock Exchange	592154868187313000
317	936.60	15:53:45	London Stock Exchange	606228618640794000
82	936.60	15:53:45	London Stock Exchange	592154868187313000
376	936.60	15:53:45	Chi-X Europe	606228618640794000
69	936.60	15:53:46	London Stock Exchange	592154868187313000
1,036	936.60	15:53:58	London Stock Exchange	592154868187313000
259	936.60	15:54:01	London Stock Exchange	592154868187314000
44	936.70	15:54:14	London Stock Exchange	592154868187314000
608	936.70	15:54:14	London Stock Exchange	592154868187314000
383	936.70	15:54:14	London Stock Exchange	592154868187314000
565	936.70	15:54:14	London Stock Exchange	592154868187314000
382	936.70	15:54:14	London Stock Exchange	606228618640795000
197	936.60	15:54:28	London Stock Exchange	592154868187315000
411	936.60	15:54:34	London Stock Exchange	592154868187315000
35	936.60	15:54:34	London Stock Exchange	592154868187315000
386	936.60	15:54:34	Chi-X Europe	592154868187315000
382	936.60	15:54:34	London Stock Exchange	606228618640796000
371	936.60	15:54:34	London Stock Exchange	592154868187315000
383	936.50	15:54:34	Chi-X Europe	592154868187315000
791	936.50	15:54:34	London Stock Exchange	606228618640796000
609	936.50	15:54:34	London Stock Exchange	606228618640796000
80	936.50	15:54:34	London Stock Exchange	606228618640796000
587	936.40	15:55:02	London Stock Exchange	592154868187316000
97	936.40	15:55:02	London Stock Exchange	592154868187316000
558	936.40	15:55:02	London Stock Exchange	592154868187316000
527	936.40	15:55:02	Chi-X Europe	592154868187316000
1,237	936.40	15:55:02	London Stock Exchange	606228618640797000
750	936.40	15:55:02	Chi-X Europe	606228618640797000
37	936.40	15:55:02	London Stock Exchange	592154868187316000
681	936.30	15:55:04	London Stock Exchange	606228618640797000
134	936.30	15:55:04	London Stock Exchange	606228618640797000
581	936.30	15:55:04	London Stock Exchange	606228618640797000
314	936.30	15:55:04	London Stock Exchange	592154868187316000
422	936.20	15:55:20	London Stock Exchange	592154868187316000
421	936.20	15:55:20	London Stock Exchange	592154868187316000
422	936.20	15:55:20	London Stock Exchange	606228618640797000
1,067	936.00	15:56:00	London Stock Exchange	592154868187317000
549	936.00	15:56:00	London Stock Exchange	592154868187317000
602	936.00	15:56:00	London Stock Exchange	606228618640798000
170	936.00	15:56:00	Chi-X Europe	606228618640798000
1,054	935.90	15:56:05	London Stock Exchange	592154868187317000
420	935.90	15:56:05	London Stock Exchange	592154868187317000
410	935.90	15:56:05	Turquoise	592154868187317000
739	935.80	15:56:11	London Stock Exchange	592154868187318000
359	935.80	15:56:11	London Stock Exchange	606228618640799000
557	935.70	15:56:23	London Stock Exchange	592154868187318000
557	935.70	15:56:23	London Stock Exchange	592154868187318000
557	935.70	15:56:23	London Stock Exchange	606228618640799000
1,448	935.80	15:56:54	London Stock Exchange	592154868187319000
160	935.80	15:56:54	London Stock Exchange	592154868187319000
134	935.80	15:56:54	London Stock Exchange	592154868187319000
197	935.80	15:56:54	London Stock Exchange	592154868187319000
397	935.80	15:56:54	Chi-X Europe	606228618640800000
488	935.80	15:56:54	London Stock Exchange	592154868187319000
1,407	935.70	15:56:55	London Stock Exchange	592154868187319000
319	935.60	15:57:19	London Stock Exchange	592154868187320000
938	935.60	15:57:19	London Stock Exchange	606228618640801000
1,228	935.50	15:57:29	London Stock Exchange	606228618640801000
975	935.50	15:57:29	London Stock Exchange	592154868187320000
271	935.60	15:57:35	London Stock Exchange	606228618640801000
590	935.60	15:57:35	London Stock Exchange	606228618640801000
432	935.60	15:57:37	London Stock Exchange	606228618640801000
1,561	935.60	15:57:38	London Stock Exchange	606228618640801000
62	935.60	15:57:38	London Stock Exchange	606228618640801000
322	935.60	15:57:53	London Stock Exchange	606228618640802000
697	935.70	15:58:06	London Stock Exchange	592154868187321000
698	935.70	15:58:06	London Stock Exchange	592154868187321000
1,470	936.30	15:58:48	London Stock Exchange	592154868187323000
523	936.30	15:58:48	Chi-X Europe	592154868187323000
1,670	936.30	15:58:48	London Stock Exchange	606228618640804000
456	936.30	15:58:48	London Stock Exchange	606228618640804000
410	936.30	15:58:48	Turquoise	606228618640804000
1,188	936.30	15:58:48	London Stock Exchange	592154868187323000
18	936.30	15:58:48	London Stock Exchange	606228618640804000
939	936.20	15:58:49	London Stock Exchange	592154868187323000
580	936.20	15:58:49	London Stock Exchange	592154868187323000
781	936.20	15:58:49	Chi-X Europe	606228618640804000
364	936.20	15:58:50	London Stock Exchange	606228618640804000
266	936.20	15:58:50	London Stock Exchange	592154868187323000
194	936.20	15:58:50	London Stock Exchange	592154868187323000
375	936.20	15:58:50	Turquoise	592154868187323000
366	936.20	15:58:50	London Stock Exchange	606228618640804000
452	936.20	15:58:50	London Stock Exchange	606228618640804000
253	936.20	15:58:52	London Stock Exchange	592154868187323000
1,501	936.20	15:59:20	London Stock Exchange	592154868187324000
234	936.20	15:59:20	London Stock Exchange	592154868187324000
327	936.20	15:59:20	London Stock Exchange	592154868187324000
609	936.20	15:59:20	London Stock Exchange	606228618640805000
678	936.20	15:59:20	London Stock Exchange	592154868187324000
679	936.20	15:59:20	London Stock Exchange	592154868187324000
330	936.10	15:59:30	Chi-X Europe	592154868187324000
365	936.10	15:59:30	London Stock Exchange	592154868187324000
1,557	936.10	15:59:30	London Stock Exchange	606228618640805000
154	936.10	15:59:30	London Stock Exchange	592154868187324000
179	936.10	15:59:30	London Stock Exchange	592154868187324000
1	936.00	15:59:30	Chi-X Europe	592154868187324000
59	936.10	15:59:30	London Stock Exchange	592154868187324000
328	936.10	15:59:41	Chi-X Europe	592154868187324000
1,475	936.00	15:59:48	London Stock Exchange	592154868187325000
362	936.00	15:59:48	Chi-X Europe	592154868187325000
667	936.00	15:59:48	London Stock Exchange	606228618640805000
1,279	936.00	16:00:23	London Stock Exchange	606228618640807000
925	936.00	16:00:23	London Stock Exchange	606228618640807000
238	936.00	16:00:23	London Stock Exchange	606228618640807000
97	936.00	16:00:23	Turquoise	592154868187326000
420	936.00	16:00:23	London Stock Exchange	592154868187326000
772	936.00	16:00:24	London Stock Exchange	606228618640807000
203	936.00	16:00:24	BATS Europe	592154868187326000
199	936.00	16:00:24	London Stock Exchange	606228618640807000
340	936.00	16:00:24	London Stock Exchange	606228618640807000
1,347	935.90	16:02:09	London Stock Exchange	592154868187330000
909	935.90	16:02:09	London Stock Exchange	592154868187330000
122	935.90	16:02:09	Chi-X Europe	592154868187330000
174	935.90	16:02:09	Chi-X Europe	592154868187330000
173	935.90	16:02:09	Chi-X Europe	592154868187330000
347	935.90	16:02:09	Turquoise	606228618640811000
694	935.90	16:02:09	London Stock Exchange	606228618640811000
950	935.90	16:02:09	London Stock Exchange	606228618640811000
855	935.90	16:02:09	London Stock Exchange	592154868187330000
991	935.90	16:02:09	London Stock Exchange	606228618640811000
979	935.90	16:02:09	London Stock Exchange	606228618640811000
718	935.90	16:02:11	London Stock Exchange	592154868187330000
601	935.90	16:02:11	London Stock Exchange	592154868187330000
135	935.90	16:02:11	Chi-X Europe	606228618640811000
136	935.90	16:02:11	Chi-X Europe	606228618640811000
123	935.90	16:02:11	London Stock Exchange	592154868187330000
1	935.90	16:02:12	London Stock Exchange	592154868187330000
648	935.90	16:02:12	London Stock Exchange	592154868187330000
393	935.90	16:02:13	London Stock Exchange	592154868187330000
478	935.90	16:02:13	Turquoise	592154868187330000
484	935.90	16:02:13	Chi-X Europe	606228618640811000
259	935.90	16:02:13	London Stock Exchange	592154868187330000
317	935.90	16:02:13	London Stock Exchange	592154868187330000
1,018	935.90	16:02:17	London Stock Exchange	592154868187331000
552	935.90	16:02:17	Chi-X Europe	606228618640811000
453	935.90	16:02:19	London Stock Exchange	592154868187331000
347	935.90	16:02:19	London Stock Exchange	592154868187331000
721	935.90	16:02:19	Chi-X Europe	592154868187331000
703	935.90	16:02:21	London Stock Exchange	592154868187331000
275	935.90	16:02:21	Chi-X Europe	592154868187331000
1,398	935.80	16:02:32	London Stock Exchange	592154868187331000
576	935.80	16:02:32	London Stock Exchange	606228618640812000
330	935.80	16:02:32	Chi-X Europe	592154868187331000
436	935.80	16:02:32	Chi-X Europe	592154868187331000
572	935.80	16:02:33	Chi-X Europe	592154868187332000
386	935.80	16:02:33	London Stock Exchange	606228618640812000
67	935.80	16:02:33	London Stock Exchange	606228618640812000
278	935.80	16:02:33	London Stock Exchange	606228618640812000
802	935.80	16:02:33	London Stock Exchange	606228618640812000
1,888	935.80	16:02:33	London Stock Exchange	606228618640812000
216	935.80	16:02:33	Chi-X Europe	606228618640812000
358	935.80	16:02:33	Chi-X Europe	606228618640812000
69	935.80	16:02:38	London Stock Exchange	592154868187332000
732	935.80	16:02:38	London Stock Exchange	606228618640812000
444	935.70	16:02:48	Chi-X Europe	592154868187332000
96	935.70	16:02:48	Chi-X Europe	592154868187332000
571	935.70	16:02:48	Chi-X Europe	606228618640813000
502	935.70	16:02:48	Turquoise	592154868187332000
136	935.70	16:02:48	Turquoise	606228618640813000
256	935.70	16:02:48	Turquoise	606228618640813000
1,082	935.70	16:02:48	London Stock Exchange	592154868187332000
219	935.70	16:02:48	London Stock Exchange	592154868187332000
343	935.60	16:02:59	Chi-X Europe	606228618640813000
288	935.50	16:02:59	London Stock Exchange	592154868187333000
712	935.50	16:02:59	London Stock Exchange	592154868187333000
762	935.50	16:02:59	London Stock Exchange	592154868187333000
324	935.50	16:02:59	Chi-X Europe	606228618640813000
548	935.50	16:02:59	London Stock Exchange	592154868187333000
563	935.50	16:02:59	London Stock Exchange	592154868187333000
1,237	935.40	16:03:46	London Stock Exchange	606228618640815000
1,244	935.40	16:03:46	London Stock Exchange	606228618640815000
507	935.40	16:03:46	London Stock Exchange	592154868187335000
586	935.40	16:03:46	London Stock Exchange	592154868187335000
1,353	935.40	16:03:46	London Stock Exchange	606228618640815000
377	935.40	16:03:46	London Stock Exchange	592154868187335000
775	935.60	16:04:20	London Stock Exchange	606228618640816000
1,717	935.90	16:05:15	London Stock Exchange	592154868187338000
864	935.90	16:05:15	London Stock Exchange	606228618640818000
590	935.90	16:05:15	London Stock Exchange	606228618640818000
664	935.90	16:05:15	London Stock Exchange	606228618640818000
36	935.90	16:05:15	London Stock Exchange	592154868187338000
600	935.90	16:05:15	London Stock Exchange	592154868187338000
248	935.90	16:05:15	Turquoise	606228618640818000
717	935.90	16:05:19	London Stock Exchange	592154868187338000
83	935.90	16:05:19	London Stock Exchange	592154868187338000
818	936.00	16:05:27	BATS Europe	606228618640819000
85	936.00	16:05:27	BATS Europe	606228618640819000
459	936.00	16:05:28	BATS Europe	592154868187338000
318	936.30	16:06:30	London Stock Exchange	606228618640821000
538	936.30	16:06:30	London Stock Exchange	592154868187340000
352	936.30	16:06:30	London Stock Exchange	592154868187340000
1,193	936.30	16:06:30	London Stock Exchange	592154868187340000
509	936.30	16:06:30	London Stock Exchange	592154868187340000
1,339	936.30	16:06:30	London Stock Exchange	606228618640821000
602	936.30	16:06:30	London Stock Exchange	606228618640821000
1,491	936.30	16:06:30	London Stock Exchange	606228618640821000
388	936.30	16:06:30	BATS Europe	592154868187340000
265	936.30	16:06:30	BATS Europe	592154868187340000
368	936.30	16:06:30	London Stock Exchange	606228618640821000
804	936.30	16:06:30	London Stock Exchange	606228618640821000
948	936.30	16:06:30	London Stock Exchange	606228618640821000
136	936.30	16:06:30	Turquoise	592154868187340000
144	936.30	16:06:30	Chi-X Europe	606228618640821000
410	936.30	16:06:37	BATS Europe	592154868187341000
435	936.30	16:06:37	London Stock Exchange	606228618640821000
85	936.30	16:06:37	London Stock Exchange	606228618640821000
434	936.30	16:06:42	BATS Europe	592154868187341000
24	936.30	16:06:42	BATS Europe	592154868187341000
97	936.30	16:06:46	BATS Europe	606228618640821000
410	936.30	16:06:46	BATS Europe	606228618640821000
208	936.30	16:06:46	BATS Europe	606228618640821000
116	936.20	16:06:52	BATS Europe	606228618640821000
482	936.20	16:06:52	BATS Europe	606228618640821000
324	936.10	16:07:16	London Stock Exchange	592154868187342000
324	936.10	16:07:16	London Stock Exchange	606228618640822000
361	936.10	16:07:16	London Stock Exchange	606228618640822000
73	936.10	16:07:16	London Stock Exchange	606228618640822000
204	936.10	16:07:16	London Stock Exchange	606228618640822000
47	936.10	16:07:16	London Stock Exchange	606228618640822000
1,486	936.10	16:07:16	London Stock Exchange	606228618640822000
261	936.10	16:07:16	London Stock Exchange	592154868187342000
148	936.10	16:07:16	London Stock Exchange	592154868187342000
331	936.10	16:07:21	London Stock Exchange	592154868187342000
318	936.10	16:07:21	Chi-X Europe	606228618640823000
607	936.30	16:07:45	London Stock Exchange	606228618640824000
571	936.30	16:07:45	London Stock Exchange	606228618640824000
512	936.20	16:07:59	London Stock Exchange	592154868187344000
511	936.20	16:07:59	London Stock Exchange	592154868187344000
511	936.20	16:07:59	London Stock Exchange	606228618640824000
734	936.10	16:08:11	London Stock Exchange	592154868187344000
745	936.10	16:09:30	London Stock Exchange	606228618640828000
372	936.50	16:09:43	BATS Europe	592154868187348000
162	936.50	16:09:43	BATS Europe	592154868187348000
444	936.50	16:09:43	London Stock Exchange	606228618640828000
600	936.50	16:09:43	London Stock Exchange	606228618640828000
874	936.50	16:09:43	London Stock Exchange	606228618640828000
463	936.50	16:09:43	London Stock Exchange	606228618640828000
271	936.50	16:09:43	Chi-X Europe	606228618640828000
800	936.50	16:09:43	London Stock Exchange	606228618640828000
13	936.50	16:09:43	Chi-X Europe	606228618640828000
1,400	936.40	16:09:50	London Stock Exchange	592154868187348000
509	936.40	16:09:50	London Stock Exchange	592154868187348000
439	936.40	16:09:50	London Stock Exchange	606228618640828000
386	936.40	16:09:50	London Stock Exchange	606228618640828000
381	936.40	16:09:50	BATS Europe	606228618640828000
318	936.30	16:09:52	London Stock Exchange	606228618640829000
501	936.30	16:09:53	London Stock Exchange	592154868187348000
378	936.30	16:09:53	London Stock Exchange	592154868187348000
611	936.30	16:09:54	London Stock Exchange	592154868187348000
317	936.20	16:09:58	London Stock Exchange	606228618640829000
1,624	936.10	16:10:23	London Stock Exchange	592154868187350000
411	936.10	16:10:23	London Stock Exchange	606228618640830000
607	936.10	16:10:23	London Stock Exchange	606228618640830000
366	936.10	16:10:23	Turquoise	606228618640830000
1,461	936.10	16:10:23	London Stock Exchange	592154868187350000
129	936.10	16:10:23	London Stock Exchange	592154868187350000
317	936.10	16:10:31	London Stock Exchange	592154868187350000
534	936.00	16:11:17	Chi-X Europe	592154868187352000
319	936.00	16:11:17	Chi-X Europe	606228618640832000
319	936.00	16:11:17	BATS Europe	606228618640832000
3	936.10	16:11:53	London Stock Exchange	592154868187354000
1,353	936.10	16:11:53	London Stock Exchange	592154868187354000
1,530	936.10	16:11:53	London Stock Exchange	592154868187354000
529	936.10	16:11:53	London Stock Exchange	592154868187354000
318	936.10	16:11:53	London Stock Exchange	606228618640834000
529	936.10	16:11:53	London Stock Exchange	606228618640834000
37	936.10	16:11:53	BATS Europe	606228618640834000
209	936.10	16:11:53	London Stock Exchange	592154868187354000
78	936.00	16:12:24	Chi-X Europe	592154868187355000
336	936.00	16:12:24	Chi-X Europe	592154868187355000
10	936.00	16:12:24	Chi-X Europe	606228618640835000
1,369	936.00	16:12:24	London Stock Exchange	592154868187355000
1,053	936.00	16:12:24	London Stock Exchange	592154868187355000
639	936.00	16:12:24	London Stock Exchange	592154868187355000
233	936.00	16:12:24	Turquoise	592154868187355000
336	936.00	16:12:24	Chi-X Europe	592154868187355000
160	936.00	16:12:24	Chi-X Europe	592154868187355000
738	936.00	16:12:24	London Stock Exchange	592154868187355000
176	936.00	16:12:24	Chi-X Europe	592154868187355000
250	936.00	16:12:24	Turquoise	592154868187355000
303	936.00	16:12:24	London Stock Exchange	606228618640835000
947	936.00	16:12:24	London Stock Exchange	606228618640835000
1,128	936.00	16:12:24	London Stock Exchange	606228618640835000
379	936.00	16:12:24	BATS Europe	606228618640835000
628	936.00	16:12:24	Turquoise	606228618640835000
365	936.00	16:12:24	Chi-X Europe	606228618640835000
1,443	936.00	16:12:24	London Stock Exchange	606228618640835000
811	936.00	16:12:24	London Stock Exchange	606228618640835000
1,000	936.00	16:12:24	BATS Europe	606228618640835000
542	936.00	16:12:24	London Stock Exchange	592154868187355000
191	936.00	16:12:24	London Stock Exchange	606228618640835000
476	936.00	16:12:24	London Stock Exchange	606228618640835000
1,000	936.00	16:12:24	London Stock Exchange	606228618640835000
430	936.00	16:12:24	London Stock Exchange	606228618640835000
600	936.00	16:12:24	London Stock Exchange	606228618640835000
504	936.00	16:12:24	London Stock Exchange	606228618640835000
367	936.00	16:12:24	London Stock Exchange	592154868187355000
661	936.00	16:12:24	London Stock Exchange	606228618640835000
336	936.00	16:12:33	London Stock Exchange	592154868187356000
485	936.00	16:12:33	London Stock Exchange	606228618640836000
339	936.00	16:12:33	London Stock Exchange	606228618640836000
398	936.00	16:12:33	Chi-X Europe	606228618640836000
747	936.00	16:12:33	London Stock Exchange	606228618640836000
298	936.00	16:12:37	Chi-X Europe	606228618640836000
589	936.00	16:12:42	London Stock Exchange	592154868187356000
98	936.00	16:12:42	London Stock Exchange	606228618640836000
288	936.00	16:12:42	Turquoise	606228618640836000
348	936.00	16:12:42	BATS Europe	592154868187356000
134	936.00	16:12:42	Turquoise	606228618640836000
173	936.00	16:12:42	Chi-X Europe	606228618640836000
317	936.00	16:12:43	London Stock Exchange	606228618640836000
1,422	935.90	16:12:47	London Stock Exchange	592154868187356000
1,329	935.90	16:12:47	London Stock Exchange	592154868187356000
329	935.90	16:12:47	Turquoise	592154868187356000
381	935.90	16:12:47	London Stock Exchange	592154868187356000
1,239	935.90	16:12:47	London Stock Exchange	606228618640836000
270	935.90	16:12:47	London Stock Exchange	606228618640836000
344	935.90	16:12:47	Chi-X Europe	592154868187356000
459	935.90	16:12:47	London Stock Exchange	606228618640836000
661	935.90	16:12:47	London Stock Exchange	606228618640836000
630	935.90	16:12:47	London Stock Exchange	606228618640836000
818	935.90	16:12:51	BATS Europe	592154868187356000
463	935.90	16:12:51	Chi-X Europe	592154868187356000
81	935.90	16:12:51	Turquoise	606228618640836000
469	935.90	16:12:51	London Stock Exchange	606228618640836000
1,000	935.90	16:12:51	London Stock Exchange	606228618640836000
661	935.90	16:12:51	London Stock Exchange	606228618640836000
814	935.90	16:12:51	London Stock Exchange	606228618640836000
903	935.90	16:12:51	Turquoise	592154868187356000
248	935.90	16:12:51	London Stock Exchange	592154868187356000
757	935.80	16:13:21	London Stock Exchange	606228618640838000
673	935.80	16:13:21	London Stock Exchange	592154868187358000
1,369	935.80	16:13:21	London Stock Exchange	592154868187358000
268	935.80	16:13:21	London Stock Exchange	592154868187358000
382	935.80	16:13:21	BATS Europe	592154868187358000
355	935.80	16:13:21	Chi-X Europe	592154868187358000
596	935.80	16:13:21	London Stock Exchange	592154868187358000
775	935.80	16:13:21	London Stock Exchange	606228618640838000
506	935.80	16:13:21	London Stock Exchange	606228618640838000
343	935.80	16:13:21	London Stock Exchange	606228618640838000
339	935.80	16:13:21	Turquoise	606228618640838000
342	935.80	16:13:21	Turquoise	606228618640838000
352	935.80	16:13:21	Turquoise	606228618640838000
452	935.80	16:13:21	London Stock Exchange	606228618640838000
317	935.80	16:13:21	BATS Europe	606228618640838000
333	935.80	16:13:21	Chi-X Europe	606228618640838000
317	935.80	16:13:21	London Stock Exchange	606228618640838000
55	935.80	16:13:21	Chi-X Europe	592154868187358000
318	935.70	16:13:26	London Stock Exchange	592154868187358000
46	935.70	16:13:26	London Stock Exchange	592154868187358000
272	935.70	16:13:26	London Stock Exchange	592154868187358000
317	935.70	16:13:26	Chi-X Europe	592154868187358000
741	935.70	16:13:26	London Stock Exchange	606228618640838000
78	935.70	16:13:26	London Stock Exchange	606228618640838000
228	935.70	16:13:26	London Stock Exchange	606228618640838000
500	935.70	16:13:26	London Stock Exchange	606228618640838000
363	935.70	16:13:26	London Stock Exchange	606228618640838000
500	935.70	16:13:26	London Stock Exchange	592154868187358000
119	935.70	16:13:26	London Stock Exchange	592154868187358000
746	935.60	16:13:33	London Stock Exchange	592154868187358000
390	935.60	16:13:33	Chi-X Europe	606228618640838000
56	935.60	16:13:33	London Stock Exchange	592154868187358000
373	935.30	16:13:57	London Stock Exchange	592154868187359000
483	935.30	16:13:57	London Stock Exchange	606228618640839000
714	935.20	16:14:09	London Stock Exchange	606228618640840000
335	935.20	16:14:09	Chi-X Europe	592154868187360000
335	935.20	16:14:09	Chi-X Europe	606228618640840000
1,048	935.20	16:14:09	London Stock Exchange	606228618640840000
1,082	935.20	16:14:09	London Stock Exchange	606228618640840000
297	935.20	16:14:09	London Stock Exchange	606228618640840000
824	935.20	16:14:09	London Stock Exchange	592154868187360000
1,507	935.20	16:14:09	London Stock Exchange	606228618640840000
1,150	935.20	16:14:09	London Stock Exchange	592154868187360000
646	935.20	16:14:09	London Stock Exchange	606228618640840000
463	935.20	16:14:09	London Stock Exchange	592154868187360000
811	935.10	16:15:06	London Stock Exchange	592154868187362000
773	935.10	16:15:06	London Stock Exchange	592154868187362000
1,023	935.10	16:15:06	London Stock Exchange	592154868187362000
269	935.10	16:15:06	London Stock Exchange	592154868187362000
437	935.10	16:15:06	London Stock Exchange	592154868187362000
392	935.10	16:15:06	London Stock Exchange	592154868187362000
1,838	935.10	16:15:06	London Stock Exchange	592154868187362000
392	935.10	16:15:06	London Stock Exchange	592154868187362000
318	935.10	16:15:06	London Stock Exchange	606228618640842000
397	935.10	16:15:06	Chi-X Europe	592154868187362000
379	935.10	16:15:06	Chi-X Europe	606228618640842000
391	935.10	16:15:06	Turquoise	606228618640842000
101	935.10	16:15:06	BATS Europe	606228618640842000
318	935.10	16:15:06	BATS Europe	592154868187362000
715	935.00	16:15:08	London Stock Exchange	606228618640842000
411	935.00	16:15:08	London Stock Exchange	606228618640842000
434	935.00	16:15:08	London Stock Exchange	592154868187362000
334	935.00	16:15:08	Turquoise	592154868187362000
317	935.00	16:15:08	Chi-X Europe	592154868187362000
321	935.00	16:15:08	London Stock Exchange	606228618640842000
1,355	935.00	16:15:08	London Stock Exchange	606228618640842000
350	935.00	16:15:08	London Stock Exchange	606228618640842000
604	935.00	16:15:08	BATS Europe	606228618640842000
44	935.00	16:15:08	Chi-X Europe	606228618640842000
336	935.00	16:15:08	Chi-X Europe	606228618640842000
247	934.90	16:15:08	London Stock Exchange	592154868187362000
753	934.90	16:15:08	London Stock Exchange	606228618640842000
1,000	934.90	16:15:09	London Stock Exchange	592154868187362000
218	934.90	16:15:09	London Stock Exchange	592154868187362000
391	934.90	16:15:09	London Stock Exchange	592154868187362000
278	934.90	16:15:09	London Stock Exchange	606228618640842000
317	934.70	16:15:10	London Stock Exchange	592154868187362000
486	934.60	16:15:10	BATS Europe	592154868187362000
676	934.60	16:15:10	London Stock Exchange	606228618640842000
378	934.50	16:15:42	London Stock Exchange	592154868187364000
339	934.50	16:15:42	London Stock Exchange	592154868187364000
272	934.40	16:16:05	London Stock Exchange	592154868187365000
67	934.40	16:16:06	London Stock Exchange	592154868187365000
312	934.40	16:16:06	London Stock Exchange	592154868187365000
85	934.70	16:17:52	BATS Europe	592154868187369000
577	934.70	16:17:52	BATS Europe	592154868187370000
141	934.70	16:17:52	Turquoise	592154868187370000
282	934.70	16:17:52	Turquoise	592154868187370000
210	934.70	16:17:52	Chi-X Europe	592154868187370000
471	934.70	16:17:52	Chi-X Europe	592154868187370000
510	934.70	16:17:52	Chi-X Europe	592154868187370000
895	934.90	16:17:58	London Stock Exchange	592154868187370000
270	935.10	16:18:01	London Stock Exchange	606228618640850000
641	935.10	16:18:02	London Stock Exchange	592154868187370000
340	935.10	16:18:02	Chi-X Europe	606228618640850000
415	935.10	16:18:02	London Stock Exchange	606228618640850000
504	935.10	16:18:02	Chi-X Europe	592154868187370000
502	935.10	16:18:02	Chi-X Europe	592154868187370000
103	935.10	16:18:02	London Stock Exchange	606228618640850000
661	935.10	16:18:02	London Stock Exchange	606228618640850000
604	935.10	16:18:02	London Stock Exchange	606228618640850000
840	935.10	16:18:03	London Stock Exchange	606228618640850000
369	935.10	16:18:07	London Stock Exchange	606228618640850000
352	935.10	16:18:09	London Stock Exchange	606228618640850000
620	935.10	16:18:13	London Stock Exchange	606228618640850000
316	935.30	16:18:36	London Stock Exchange	606228618640851000
595	935.30	16:18:36	London Stock Exchange	592154868187372000
41	935.30	16:18:36	London Stock Exchange	606228618640851000
441	935.70	16:19:03	London Stock Exchange	592154868187373000
153	935.70	16:19:14	Chi-X Europe	592154868187374000
173	935.70	16:19:14	Chi-X Europe	592154868187374000
598	935.70	16:19:14	London Stock Exchange	606228618640853000
683	935.70	16:19:14	London Stock Exchange	606228618640853000
321	935.70	16:19:15	London Stock Exchange	592154868187374000
410	935.70	16:19:15	BATS Europe	592154868187374000
389	935.70	16:19:22	London Stock Exchange	606228618640853000
374	935.90	16:19:22	Chi-X Europe	606228618640853000
336	935.90	16:19:55	Chi-X Europe	592154868187376000
587	935.90	16:19:55	London Stock Exchange	606228618640855000
552	935.90	16:19:55	London Stock Exchange	592154868187376000
130	935.90	16:19:55	Turquoise	606228618640855000
48	935.90	16:19:55	London Stock Exchange	606228618640855000
552	935.90	16:19:55	London Stock Exchange	606228618640855000
578	935.90	16:19:55	London Stock Exchange	592154868187376000
556	935.90	16:19:55	London Stock Exchange	592154868187376000
108	935.90	16:19:55	London Stock Exchange	592154868187376000
505	935.90	16:19:55	London Stock Exchange	592154868187376000
351	935.90	16:19:55	Chi-X Europe	592154868187376000
81	935.90	16:19:55	London Stock Exchange	606228618640855000
317	935.90	16:19:55	Chi-X Europe	606228618640855000
1,830	935.80	16:19:58	London Stock Exchange	606228618640856000
662	935.80	16:19:58	Turquoise	606228618640856000
1,178	935.80	16:19:58	London Stock Exchange	592154868187376000
1,157	935.80	16:19:58	London Stock Exchange	592154868187376000
432	935.80	16:19:58	Chi-X Europe	592154868187376000
781	935.80	16:19:58	London Stock Exchange	592154868187376000
816	935.80	16:19:58	London Stock Exchange	592154868187376000
763	935.80	16:19:58	London Stock Exchange	592154868187376000
1,350	935.80	16:19:58	London Stock Exchange	606228618640856000
687	935.80	16:19:58	BATS Europe	606228618640856000
533	935.80	16:19:58	Chi-X Europe	606228618640856000
392	935.80	16:19:58	Chi-X Europe	606228618640856000
439	935.80	16:19:58	Chi-X Europe	592154868187376000
174	935.80	16:19:58	Chi-X Europe	592154868187376000
219	935.80	16:19:58	BATS Europe	592154868187376000
569	935.80	16:19:58	London Stock Exchange	592154868187376000
31	935.80	16:19:58	London Stock Exchange	606228618640856000
661	935.80	16:19:58	London Stock Exchange	606228618640856000
558	935.80	16:19:58	London Stock Exchange	606228618640856000
31	935.80	16:19:58	London Stock Exchange	592154868187376000
353	935.80	16:19:58	London Stock Exchange	592154868187376000
428	935.80	16:19:58	BATS Europe	606228618640856000
1,144	935.70	16:20:02	London Stock Exchange	606228618640856000
249	935.70	16:20:02	London Stock Exchange	606228618640856000
1,474	935.70	16:20:02	London Stock Exchange	606228618640856000
95	935.70	16:20:02	London Stock Exchange	606228618640856000
493	935.70	16:20:08	London Stock Exchange	606228618640856000
446	935.60	16:20:08	Chi-X Europe	592154868187377000
399	935.60	16:20:08	Chi-X Europe	606228618640856000
1,484	935.60	16:20:08	London Stock Exchange	606228618640856000
1,328	935.60	16:20:08	London Stock Exchange	606228618640856000
781	935.60	16:20:08	London Stock Exchange	606228618640856000
781	935.60	16:20:08	London Stock Exchange	592154868187377000
293	935.60	16:20:08	Chi-X Europe	592154868187377000
466	935.60	16:20:08	London Stock Exchange	592154868187377000
40	935.60	16:20:08	London Stock Exchange	592154868187377000
129	935.60	16:20:08	Chi-X Europe	592154868187377000
1,329	935.50	16:20:11	London Stock Exchange	592154868187377000
184	935.50	16:20:11	London Stock Exchange	592154868187377000
317	935.50	16:20:11	London Stock Exchange	592154868187377000
318	935.50	16:20:11	London Stock Exchange	606228618640856000
819	935.50	16:20:11	London Stock Exchange	606228618640856000
611	935.50	16:20:11	London Stock Exchange	606228618640856000
610	935.50	16:20:11	London Stock Exchange	592154868187377000
437	935.00	16:20:20	Chi-X Europe	606228618640857000
162	935.00	16:20:20	London Stock Exchange	606228618640857000
463	935.10	16:20:30	London Stock Exchange	592154868187378000
1,702	935.20	16:20:42	London Stock Exchange	592154868187378000
573	935.20	16:20:42	London Stock Exchange	592154868187378000
1,848	935.20	16:20:42	London Stock Exchange	606228618640858000
1,231	935.20	16:20:42	London Stock Exchange	592154868187378000
518	935.20	16:20:42	London Stock Exchange	606228618640858000
349	935.20	16:20:43	London Stock Exchange	606228618640858000
1,484	935.10	16:21:10	London Stock Exchange	592154868187379000
643	935.10	16:21:10	London Stock Exchange	606228618640859000
323	935.10	16:21:10	London Stock Exchange	606228618640859000
475	935.10	16:21:10	London Stock Exchange	592154868187379000
1,019	935.10	16:21:10	London Stock Exchange	592154868187379000
169	935.10	16:21:10	London Stock Exchange	592154868187379000
798	935.10	16:21:10	London Stock Exchange	606228618640859000
382	935.10	16:21:19	London Stock Exchange	592154868187380000
343	935.10	16:21:19	London Stock Exchange	592154868187380000
471	935.10	16:21:19	London Stock Exchange	606228618640859000
1,237	935.00	16:22:00	London Stock Exchange	592154868187382000
43	935.00	16:22:00	London Stock Exchange	592154868187382000
83	935.00	16:22:00	Chi-X Europe	606228618640861000
479	935.00	16:22:00	BATS Europe	606228618640861000
827	935.00	16:22:00	London Stock Exchange	606228618640861000
346	935.00	16:22:00	London Stock Exchange	592154868187382000
67	935.00	16:22:00	London Stock Exchange	592154868187382000
345	935.00	16:22:00	London Stock Exchange	606228618640861000
316	935.00	16:22:00	London Stock Exchange	592154868187382000
440	935.00	16:22:00	London Stock Exchange	592154868187382000
891	935.00	16:22:00	London Stock Exchange	592154868187382000
105	935.00	16:22:00	Chi-X Europe	592154868187382000
591	935.00	16:22:00	London Stock Exchange	606228618640861000
507	935.00	16:22:00	Chi-X Europe	606228618640861000
1,411	935.10	16:22:39	London Stock Exchange	606228618640863000
349	935.10	16:22:40	Chi-X Europe	592154868187384000
268	935.10	16:22:40	London Stock Exchange	606228618640863000
590	935.10	16:22:41	London Stock Exchange	606228618640863000
535	935.10	16:22:41	Chi-X Europe	606228618640863000
1,036	935.00	16:22:41	London Stock Exchange	592154868187384000
916	935.00	16:22:41	London Stock Exchange	606228618640863000
331	935.00	16:22:45	London Stock Exchange	592154868187384000
329	935.00	16:22:50	London Stock Exchange	606228618640864000
177	935.00	16:22:50	London Stock Exchange	606228618640864000
557	934.90	16:22:52	London Stock Exchange	592154868187385000
318	934.90	16:22:52	London Stock Exchange	606228618640864000
448	934.90	16:22:59	London Stock Exchange	592154868187385000
603	935.00	16:23:09	London Stock Exchange	592154868187386000
715	934.90	16:23:12	London Stock Exchange	592154868187386000
673	935.00	16:23:13	London Stock Exchange	606228618640865000
714	935.00	16:23:42	London Stock Exchange	606228618640867000
713	935.00	16:24:31	London Stock Exchange	592154868187389000
565	935.00	16:24:31	London Stock Exchange	606228618640869000
190	935.10	16:24:32	London Stock Exchange	606228618640869000
200	935.10	16:24:32	London Stock Exchange	606228618640869000
21	935.10	16:24:32	London Stock Exchange	606228618640869000
774	935.10	16:24:34	London Stock Exchange	592154868187389000
89	935.00	16:24:34	Chi-X Europe	592154868187389000
661	935.10	16:24:38	London Stock Exchange	592154868187390000
1,633	935.10	16:24:38	London Stock Exchange	592154868187390000
888	935.10	16:24:38	London Stock Exchange	592154868187390000
596	935.10	16:24:38	Chi-X Europe	606228618640869000
112	935.10	16:24:38	Chi-X Europe	592154868187390000
477	935.10	16:24:39	London Stock Exchange	606228618640869000
345	935.10	16:24:39	London Stock Exchange	592154868187390000
317	935.20	16:24:50	London Stock Exchange	606228618640869000
10	935.20	16:24:50	London Stock Exchange	592154868187390000
332	935.20	16:24:50	London Stock Exchange	592154868187390000
94	935.20	16:24:50	BATS Europe	592154868187390000
107	935.20	16:24:50	BATS Europe	592154868187390000
154	935.20	16:24:50	London Stock Exchange	606228618640869000
481	935.20	16:24:50	London Stock Exchange	606228618640869000
53	935.20	16:24:50	London Stock Exchange	606228618640869000
201	935.20	16:24:50	BATS Europe	592154868187390000
288	935.30	16:25:08	London Stock Exchange	592154868187391000
366	935.30	16:25:08	London Stock Exchange	592154868187391000
154	935.30	16:25:08	London Stock Exchange	592154868187391000
701	935.30	16:25:08	London Stock Exchange	606228618640870000
734	935.30	16:25:08	London Stock Exchange	606228618640870000
317	935.30	16:25:10	London Stock Exchange	606228618640870000
347	935.30	16:25:20	Chi-X Europe	592154868187392000
404	935.30	16:25:20	London Stock Exchange	606228618640871000
43	935.30	16:25:20	Chi-X Europe	592154868187392000
194	935.30	16:25:20	London Stock Exchange	606228618640871000
419	935.70	16:25:31	London Stock Exchange	592154868187392000
628	935.90	16:25:35	London Stock Exchange	606228618640872000
157	935.90	16:25:35	London Stock Exchange	606228618640872000
356	936.00	16:25:36	London Stock Exchange	592154868187392000
326	936.00	16:25:38	London Stock Exchange	606228618640872000
424	935.90	16:25:41	London Stock Exchange	606228618640872000
626	935.90	16:25:47	London Stock Exchange	606228618640872000
618	935.90	16:25:47	London Stock Exchange	592154868187393000
31	935.90	16:25:48	London Stock Exchange	606228618640872000
515	935.90	16:25:48	London Stock Exchange	606228618640872000
31	935.90	16:25:48	Chi-X Europe	606228618640872000
315	935.90	16:25:48	Chi-X Europe	606228618640872000
1,441	935.80	16:25:51	London Stock Exchange	592154868187393000
1,267	935.80	16:25:51	London Stock Exchange	592154868187393000
451	935.80	16:25:51	Chi-X Europe	592154868187393000
1,253	935.80	16:25:51	London Stock Exchange	606228618640872000
312	935.80	16:25:51	London Stock Exchange	606228618640872000
821	935.80	16:25:51	London Stock Exchange	606228618640872000
874	935.80	16:25:51	London Stock Exchange	592154868187393000
520	935.80	16:25:51	London Stock Exchange	592154868187393000
1,001	935.80	16:25:51	London Stock Exchange	606228618640872000
128	935.80	16:25:51	London Stock Exchange	592154868187393000
1,116	935.80	16:25:51	London Stock Exchange	606228618640872000
1,339	935.80	16:25:51	London Stock Exchange	592154868187393000
522	935.70	16:25:52	London Stock Exchange	606228618640872000
1,341	935.70	16:25:53	London Stock Exchange	606228618640872000
476	935.70	16:25:53	Chi-X Europe	606228618640872000
526	935.70	16:25:53	London Stock Exchange	592154868187393000
405	935.70	16:25:55	London Stock Exchange	592154868187393000
98	935.70	16:25:55	London Stock Exchange	592154868187393000
370	935.60	16:25:57	London Stock Exchange	592154868187393000
652	935.60	16:26:02	London Stock Exchange	592154868187394000
1,128	935.50	16:26:10	London Stock Exchange	592154868187394000
427	935.50	16:26:10	London Stock Exchange	592154868187394000
327	935.30	16:26:12	London Stock Exchange	592154868187394000
408	935.40	16:26:29	Chi-X Europe	592154868187395000
368	935.50	16:26:48	BATS Europe	606228618640875000
317	935.50	16:26:51	BATS Europe	592154868187396000
384	935.50	16:26:55	BATS Europe	606228618640875000
319	935.50	16:26:59	BATS Europe	606228618640876000
443	935.50	16:27:03	London Stock Exchange	592154868187396000
831	935.50	16:27:05	London Stock Exchange	606228618640876000
217	935.50	16:27:13	London Stock Exchange	592154868187397000
100	935.50	16:27:13	London Stock Exchange	592154868187397000
233	935.50	16:27:13	London Stock Exchange	606228618640876000
280	935.50	16:27:13	London Stock Exchange	606228618640876000
38	935.50	16:27:13	London Stock Exchange	606228618640876000
386	935.50	16:27:19	London Stock Exchange	606228618640876000
73	935.50	16:27:19	London Stock Exchange	592154868187397000
52	935.50	16:27:20	London Stock Exchange	606228618640876000
411	935.50	16:27:20	BATS Europe	606228618640876000
372	935.50	16:27:21	London Stock Exchange	606228618640877000
350	935.50	16:27:35	Chi-X Europe	606228618640877000
788	935.50	16:27:44	London Stock Exchange	592154868187398000
427	935.50	16:27:44	London Stock Exchange	592154868187398000
1,175	935.50	16:27:44	London Stock Exchange	606228618640878000
467	935.50	16:27:44	London Stock Exchange	592154868187398000
809	935.50	16:27:44	London Stock Exchange	592154868187398000
382	935.50	16:27:44	London Stock Exchange	606228618640878000
508	935.50	16:27:44	London Stock Exchange	606228618640878000
346	935.50	16:27:44	London Stock Exchange	606228618640878000
319	935.50	16:27:44	London Stock Exchange	606228618640878000
851	935.50	16:27:44	London Stock Exchange	606228618640878000
728	935.50	16:27:44	London Stock Exchange	592154868187398000
869	935.50	16:27:44	London Stock Exchange	592154868187398000
162	935.50	16:27:44	London Stock Exchange	606228618640878000
1,087	935.50	16:27:44	London Stock Exchange	606228618640878000
317	935.50	16:27:44	London Stock Exchange	606228618640878000
493	935.50	16:27:44	London Stock Exchange	606228618640878000
342	935.50	16:27:44	London Stock Exchange	606228618640878000
318	935.50	16:27:44	Chi-X Europe	592154868187398000
545	935.50	16:27:44	Chi-X Europe	592154868187398000
549	935.50	16:27:44	Chi-X Europe	592154868187398000
1	935.50	16:27:44	Turquoise	592154868187398000
49	935.50	16:27:44	London Stock Exchange	592154868187398000
1,108	935.50	16:27:44	Turquoise	592154868187398000
214	935.50	16:27:44	Chi-X Europe	606228618640878000
579	935.50	16:27:44	Chi-X Europe	606228618640878000
200	935.50	16:27:44	BATS Europe	606228618640878000
139	935.50	16:27:44	BATS Europe	606228618640878000
391	935.50	16:27:44	Turquoise	606228618640878000
906	935.50	16:27:44	London Stock Exchange	606228618640878000
368	935.50	16:27:44	BATS Europe	592154868187398000
202	935.50	16:27:44	Turquoise	592154868187398000
439	935.50	16:27:44	BATS Europe	606228618640878000
410	935.50	16:27:44	BATS Europe	606228618640878000
459	935.50	16:27:44	London Stock Exchange	606228618640878000
4	935.50	16:27:44	London Stock Exchange	592154868187398000
472	935.50	16:27:44	Chi-X Europe	592154868187398000
395	935.50	16:27:44	Turquoise	606228618640878000
205	935.50	16:27:44	London Stock Exchange	606228618640878000
1	935.50	16:27:44	London Stock Exchange	606228618640878000
388	935.50	16:27:44	London Stock Exchange	606228618640878000
388	935.50	16:27:44	London Stock Exchange	606228618640878000
880	935.50	16:27:44	London Stock Exchange	592154868187399000
64	935.50	16:27:44	London Stock Exchange	606228618640878000
317	935.50	16:27:50	London Stock Exchange	606228618640878000
319	935.50	16:28:08	London Stock Exchange	592154868187400000
151	935.50	16:28:08	London Stock Exchange	592154868187400000
596	935.50	16:28:23	London Stock Exchange	592154868187401000
320	935.50	16:28:23	London Stock Exchange	592154868187401000
1,474	935.50	16:28:24	London Stock Exchange	606228618640880000
1,149	935.50	16:28:25	London Stock Exchange	592154868187401000
139	935.50	16:28:25	Chi-X Europe	606228618640880000
628	935.50	16:28:33	London Stock Exchange	592154868187401000
776	935.50	16:28:33	London Stock Exchange	606228618640880000
445	935.50	16:28:33	London Stock Exchange	606228618640880000
213	935.50	16:28:33	Chi-X Europe	606228618640880000
527	935.50	16:28:33	London Stock Exchange	606228618640880000
639	935.50	16:28:46	London Stock Exchange	592154868187402000
1,110	935.50	16:28:46	London Stock Exchange	606228618640881000
1,367	935.50	16:28:46	London Stock Exchange	606228618640881000
314	935.50	16:28:46	Chi-X Europe	606228618640881000
496	935.50	16:28:47	Chi-X Europe	592154868187402000
159	935.50	16:28:47	Chi-X Europe	606228618640881000
1,018	935.50	16:28:50	London Stock Exchange	592154868187402000
332	935.50	16:28:50	London Stock Exchange	592154868187402000
950	935.50	16:28:50	London Stock Exchange	606228618640881000
83	935.50	16:28:51	London Stock Exchange	592154868187402000
556	935.50	16:28:51	Chi-X Europe	592154868187402000
685	935.50	16:28:51	London Stock Exchange	606228618640881000
130	935.50	16:28:51	Chi-X Europe	606228618640881000
609	935.40	16:28:53	London Stock Exchange	606228618640881000
339	935.40	16:29:00	London Stock Exchange	592154868187402000
616	935.30	16:29:03	London Stock Exchange	606228618640882000
617	935.10	16:29:07	London Stock Exchange	592154868187403000
835	935.00	16:29:27	London Stock Exchange	606228618640883000
760	935.00	16:29:28	London Stock Exchange	592154868187404000
761	935.00	16:29:28	London Stock Exchange	592154868187404000
1,035	934.90	16:29:30	London Stock Exchange	606228618640883000
502	934.90	16:29:30	Chi-X Europe	592154868187404000
91	935.00	16:29:30	Turquoise	606228618640883000
2	935.00	16:29:30	Turquoise	606228618640883000
418	935.00	16:29:30	London Stock Exchange	606228618640883000
4	935.00	16:29:30	London Stock Exchange	606228618640883000
84	935.00	16:29:30	Chi-X Europe	606228618640883000
721	934.90	16:29:30	London Stock Exchange	592154868187404000
509	934.90	16:29:30	London Stock Exchange	592154868187404000
2	935.00	16:29:30	Turquoise	606228618640883000
78	934.90	16:29:31	London Stock Exchange	592154868187404000
175	935.10	16:29:32	Turquoise	592154868187404000
401	935.10	16:29:32	Chi-X Europe	592154868187404000
125	935.10	16:29:32	BATS Europe	606228618640884000
815	935.10	16:29:38	London Stock Exchange	592154868187405000
459	935.10	16:29:38	London Stock Exchange	592154868187405000
45	935.10	16:29:38	London Stock Exchange	606228618640884000
272	935.40	16:29:45	BATS Europe	606228618640885000
54	935.40	16:29:45	BATS Europe	592154868187405000
421	935.40	16:29:45	BATS Europe	592154868187405000
113	935.40	16:29:45	BATS Europe	592154868187405000
456	935.40	16:29:45	London Stock Exchange	592154868187405000
98	935.40	16:29:45	London Stock Exchange	592154868187405000
214	935.20	16:29:49	Chi-X Europe	592154868187406000
365	935.20	16:29:49	Chi-X Europe	606228618640885000
2	935.20	16:29:49	Turquoise	592154868187406000
154	935.20	16:29:49	Chi-X Europe	592154868187406000
224	935.20	16:29:49	Chi-X Europe	592154868187406000
349	935.20	16:29:49	London Stock Exchange	592154868187406000
1,076	935.20	16:29:49	London Stock Exchange	592154868187406000
386	935.20	16:29:49	London Stock Exchange	606228618640885000
411	935.20	16:29:50	London Stock Exchange	606228618640885000
327	935.20	16:29:50	London Stock Exchange	592154868187406000
373	935.20	16:29:50	London Stock Exchange	606228618640885000
383	935.20	16:29:50	London Stock Exchange	606228618640885000
396	935.20	16:29:50	Chi-X Europe	592154868187406000
393	935.10	16:29:51	BATS Europe	606228618640885000
320	935.10	16:29:51	BATS Europe	606228618640885000
410	935.10	16:29:51	BATS Europe	606228618640885000
41	935.10	16:29:51	BATS Europe	606228618640885000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDQABKDCOB

Date		Source	Headline
24th Jun 2024	8:00 am	RNS	Director's Other Appointment
14th Jun 2024	3:30 pm	RNS	Director/PDMR Shareholding
13th Jun 2024	4:30 pm	RNS	Scrip Dividend for 2023/24 Final Dividend
12th Jun 2024	4:45 pm	RNS	Holding(s) in Company
12th Jun 2024	4:30 pm	RNS	Holding(s) in Company
12th Jun 2024	3:55 pm	RNS	Results of Rump Placing
12th Jun 2024	7:00 am	RNS	Results of Rights Issue
11th Jun 2024	4:00 pm	RNS	Holding(s) in Company
10th Jun 2024	4:45 pm	RNS	Director/PDMR Shareholding
5th Jun 2024	4:45 pm	RNS	Holding(s) in Company
4th Jun 2024	5:15 pm	RNS	Director/PDMR Shareholding
3rd Jun 2024	4:30 pm	RNS	Total Voting Rights
31st May 2024	1:00 pm	RNS	Notice of 2024 AGM & Responsible Business Report
28th May 2024	5:15 pm	RNS	Holding(s) in Company
24th May 2024	7:00 am	RNS	Admission of Nil Paid Rights
23rd May 2024	1:19 pm	RNS	Publication of Prospectus
23rd May 2024	1:17 pm	RNS	Publication of Annual Report and Accounts
23rd May 2024	7:10 am	RNS	Rule 135c notification - £7bn Rights Issue
23rd May 2024	7:00 am	RNS	7 for 24 fully underwritten £7bn Rights Issue
23rd May 2024	7:00 am	RNS	National Grid PLC 2023/24 Full Year Results
8th May 2024	2:15 pm	RNS	Director/PDMR Shareholding
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account