Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,074.00
Bid: 1,073.50
Ask: 1,074.50
Change: 15.00 (1.42%)
Spread: 1.00 (0.093%)
Open: 1,062.50
High: 1,075.00
Low: 1,056.00
Prev. Close: 1,059.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Dec 2017 17:14

RNS Number : 5111A
National Grid PLC
28 December 2017
 

28 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

28 December 2017

Number of Ordinary shares of 12204/473p each purchased:

14,172

Highest price paid per share (pence):

870.0000

Lowest price paid per share (pence):

870.0000

Volume weighted average price paid per share:

870.0000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 241,696,053 of its ordinary shares in treasury and has 3,375,874,072 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price(pence per share)

Aggregated volume

BATS Europe

867.9660

1,143

Chi-X Europe

868.0000

3,499

Turquoise

868.0000

1,480

London Stock Exchange

867.9944

8,050

 

 

 

Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

388

868.00

08:02:52

Chi-X Europe

592210444352803000

640

868.00

08:02:52

BATS Europe

606284194798777000

114

868.00

08:02:52

BATS Europe

606284194798777000

389

867.90

08:02:52

BATS Europe

592210444352803000

33

868.00

08:05:32

London Stock Exchange

606284194798777000

96

868.00

08:05:32

London Stock Exchange

606284194798777000

700

868.00

08:05:32

London Stock Exchange

606284194798777000

321

868.00

08:05:32

London Stock Exchange

606284194798777000

449

867.90

08:05:45

London Stock Exchange

592210444352804000

1,202

868.00

16:08:31

London Stock Exchange

592210444353078000

93

868.00

16:08:31

London Stock Exchange

592210444353078000

979

868.00

16:08:31

London Stock Exchange

606284194799036000

451

868.00

16:08:31

London Stock Exchange

606284194799036000

467

868.00

16:08:31

Turquoise

592210444353078000

389

868.00

16:08:31

Turquoise

606284194799036000

25

868.00

16:08:31

Chi-X Europe

606284194799036000

1,091

868.00

16:08:31

London Stock Exchange

592210444353078000

1,408

868.00

16:08:31

London Stock Exchange

592210444353078000

1,183

868.00

16:08:31

London Stock Exchange

606284194799036000

1,364

868.00

16:08:31

Chi-X Europe

606284194799036000

883

868.00

16:08:31

Chi-X Europe

606284194799036000

379

868.00

16:08:31

Chi-X Europe

606284194799036000

266

868.00

16:08:31

Turquoise

606284194799036000

460

868.00

16:08:31

Chi-X Europe

606284194799036000

358

868.00

16:08:31

Turquoise

606284194799036000

44

868.00

16:08:31

London Stock Exchange

606284194799036000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKFDDOBDDNBB
Date   Source Headline
2nd Mar 202010:43 amRNSTotal Voting Rights
20th Feb 20209:30 amRNSDirector/PDMR Shareholding
10th Feb 202011:29 amRNSDirector/PDMR Shareholding
7th Feb 20204:09 pmRNSHolding(s) in Company
5th Feb 20209:30 amRNSDirector/PDMR Shareholding
3rd Feb 202010:23 amRNSTotal Voting Rights
30th Jan 202011:00 amRNSSuccession Plan to Appoint New Chairman
20th Jan 20204:00 pmRNSDirector/PDMR Shareholding
17th Jan 20204:00 pmRNSDirector/PDMR Shareholding
15th Jan 20204:00 pmRNSTotal Voting Rights and Capital Update
14th Jan 20209:00 amRNSScrip Dividend
8th Jan 202010:57 amRNSDirector/PDMR Shareholding
6th Jan 20209:33 amRNSDirector/PDMR Shareholding
2nd Jan 20209:42 amRNSTotal Voting Rights
30th Dec 20192:00 pmRNSDirector/PDMR Shareholding
13th Dec 201910:27 amRNSHolding(s) in Company
10th Dec 20192:00 pmRNSDirector/PDMR Shareholding
9th Dec 20197:00 amRNSRIIO-2 Final Business Plan Submission
5th Dec 20191:00 pmRNSScrip Dividend for 2019/20 Interim Dividend
4th Dec 20192:12 pmRNSHolding(s) in Company
3rd Dec 20194:59 pmRNSDirector/PDMR Shareholding
3rd Dec 20193:32 pmRNSBoard Appointment
2nd Dec 201912:43 pmRNSTotal Voting Rights
26th Nov 20191:46 pmRNSHolding(s) in Company
25th Nov 20193:49 pmRNSAgreement reached with the State of New York
21st Nov 20195:04 pmRNSPublication of Suppl.Prospcts
14th Nov 20197:00 amRNSHalf year results for period ended 30 Sept 2019
8th Nov 201912:52 pmRNSDirector/PDMR Shareholding
5th Nov 201910:27 amRNSDirector's Other Appointments
5th Nov 20197:00 amRNSBoard Change
4th Nov 201910:22 amRNSDirector/PDMR Shareholding
1st Nov 20192:25 pmRNSTotal Voting Rights
15th Oct 20197:24 amRNSOfgem publish updated Hinkley-Seabank consultation
8th Oct 20194:00 pmRNSDirector/PDMR Shareholding
2nd Oct 20194:29 pmRNSDirector/PDMR Shareholding
2nd Oct 20197:00 amRNSMassachusetts Electric 2019 Rate Case Order
1st Oct 201912:51 pmRNSTotal Voting Rights
20th Sep 20197:00 amRNSInvestor teach-in on NG's US regulated businesses
13th Sep 20193:30 pmRNSNotice of Redemption
11th Sep 20192:00 pmRNSDirector/PDMR Shareholding
4th Sep 201911:00 amRNSDirector/PDMR Shareholding
3rd Sep 20195:23 pmRNSPublication of a Prospectus
3rd Sep 20199:27 amRNSNGG Finance plc Announces Tender Offer Results
2nd Sep 201910:51 amRNSTotal Voting Rights
29th Aug 20199:40 amRNSNGG Finance PLC Announces Target Acceptance Amount
27th Aug 201910:20 amRNSNGG Finance Plc launches Cash Tender Offer
19th Aug 20193:59 pmRNSPublication of Annual Report - Group Company
19th Aug 20193:37 pmRNSDirector/PDMR Shareholding
16th Aug 20194:12 pmRNSDirector/PDMR Shareholding
15th Aug 20193:54 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.