Melrose Regulatory News (MRO)

Date of purchase:

21 January 2025

Number of ordinary shares purchased

69,000

Lowest price per share:

572.8000

Highest price per share:

584.0000

Weighted average price per day:

579.7551

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

21 January 2025

Investment firm:

J.P. Morgan Securities plc

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

579.7016

41,400

572.8000

584.0000

BATS Europe

579.8353

27,600

573.0000

583.8000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21-Jan-2025 08:01:37

350

583.2000

XLON

07003070000003398-E0LjRR2EWUkM20250121

21-Jan-2025 08:01:37

270

583.4000

XLON

05003050000003401-E0LjRR2EWUjg20250121

21-Jan-2025 08:01:37

377

583.0000

BATE

08493084900000676-2000044120250121

21-Jan-2025 08:06:26

190

582.4000

XLON

07003070000004059-E0LjRR2EWk4l20250121

21-Jan-2025 08:06:26

133

582.4000

XLON

07003070000004059-E0LjRR2EWk4j20250121

21-Jan-2025 08:07:58

270

582.2000

XLON

05003050000004532-E0LjRR2EWnG820250121

21-Jan-2025 08:07:58

323

582.4000

XLON

07003070000004492-E0LjRR2EWnFg20250121

21-Jan-2025 08:08:01

344

581.2000

BATE

08493084900003495-200004W420250121

21-Jan-2025 08:08:01

292

581.6000

BATE

06243062400001658-200004W320250121

21-Jan-2025 08:18:45

350

580.4000

BATE

06243062400008205-2000062N20250121

21-Jan-2025 08:18:45

272

580.6000

XLON

07003070000005781-E0LjRR2EX7Cw20250121

21-Jan-2025 08:18:47

270

580.0000

XLON

05003050000005727-E0LjRR2EX7Hq20250121

21-Jan-2025 08:19:22

305

579.8000

XLON

07003070000005441-E0LjRR2EX8ei20250121

21-Jan-2025 08:27:40

35

579.8000

XLON

07003070000006988-E0LjRR2EXIUy20250121

21-Jan-2025 08:30:52

350

580.0000

XLON

07003070000007310-E0LjRR2EXNK120250121

21-Jan-2025 08:31:16

296

580.0000

XLON

07003070000007423-E0LjRR2EXO5X20250121

21-Jan-2025 08:32:10

81

579.8000

XLON

07003070000007292-E0LjRR2EXOyu20250121

21-Jan-2025 08:32:10

148

579.8000

XLON

07003070000007292-E0LjRR2EXOyy20250121

21-Jan-2025 08:32:10

148

579.8000

XLON

07003070000007292-E0LjRR2EXOyw20250121

21-Jan-2025 08:36:24

348

580.2000

BATE

06243062400016939-200007PC20250121

21-Jan-2025 08:36:25

218

580.0000

BATE

06243062400016573-200007PH20250121

21-Jan-2025 08:36:48

134

580.0000

BATE

06243062400016573-200007R220250121

21-Jan-2025 08:39:36

270

581.2000

XLON

07003070000008347-E0LjRR2EXWCU20250121

21-Jan-2025 08:41:41

269

580.0000

XLON

07003070000008322-E0LjRR2EXYyp20250121

21-Jan-2025 08:41:42

211

579.8000

BATE

08493084900018066-2000087B20250121

21-Jan-2025 08:41:42

29

579.8000

BATE

08493084900018066-2000087C20250121

21-Jan-2025 08:41:42

29

579.8000

BATE

08493084900018066-2000087D20250121

21-Jan-2025 08:45:21

270

580.2000

XLON

07003070000008707-E0LjRR2EXcbh20250121

21-Jan-2025 08:45:22

270

580.0000

XLON

07003070000008700-E0LjRR2EXccv20250121

21-Jan-2025 08:47:52

377

579.2000

BATE

08493084900019552-200008SY20250121

21-Jan-2025 08:49:32

333

579.0000

XLON

07003070000008775-E0LjRR2EXgZw20250121

21-Jan-2025 08:56:10

296

580.2000

BATE

06243062400025324-200009L920250121

21-Jan-2025 08:59:22

296

580.0000

XLON

07003070000010129-E0LjRR2EXqYq20250121

21-Jan-2025 09:01:12

113

580.4000

XLON

07003070000010391-E0LjRR2EXtLi20250121

21-Jan-2025 09:01:12

183

580.4000

XLON

07003070000010391-E0LjRR2EXtLk20250121

21-Jan-2025 09:02:48

148

579.8000

BATE

08493084900030092-20000A8220250121

21-Jan-2025 09:02:48

148

579.8000

BATE

08493084900030092-20000A8120250121

21-Jan-2025 09:08:59

163

579.4000

XLON

07003070000011143-E0LjRR2EY1xL20250121

21-Jan-2025 09:08:59

214

579.4000

XLON

07003070000011143-E0LjRR2EY1xJ20250121

21-Jan-2025 09:10:15

287

579.2000

XLON

07003070000009529-E0LjRR2EY3Hm20250121

21-Jan-2025 09:10:15

320

579.2000

XLON

05003050000009663-E0LjRR2EY3Hk20250121

21-Jan-2025 09:10:16

269

579.0000

BATE

06243062400033836-20000B2020250121

21-Jan-2025 09:15:00

270

579.2000

BATE

06243062400037688-20000BH120250121

21-Jan-2025 09:22:01

270

578.4000

XLON

05003050000011808-E0LjRR2EYGVC20250121

21-Jan-2025 09:22:03

213

578.6000

BATE

08493084900040314-20000C7020250121

21-Jan-2025 09:22:03

110

578.6000

BATE

08493084900040314-20000C6Z20250121

21-Jan-2025 09:27:40

171

578.4000

XLON

05003050000013045-E0LjRR2EYMEI20250121

21-Jan-2025 09:29:40

17

579.2000

XLON

07003070000012957-E0LjRR2EYO1T20250121

21-Jan-2025 09:29:40

269

579.2000

XLON

07003070000012957-E0LjRR2EYO1W20250121

21-Jan-2025 09:34:13

270

579.6000

XLON

07003070000013296-E0LjRR2EYRqI20250121

21-Jan-2025 09:35:50

22

579.4000

XLON

05003050000013417-E0LjRR2EYStz20250121

21-Jan-2025 09:35:50

247

579.4000

XLON

05003050000013417-E0LjRR2EYSu220250121

21-Jan-2025 09:36:12

323

579.2000

XLON

05003050000013359-E0LjRR2EYT8u20250121

21-Jan-2025 09:36:12

132

579.2000

BATE

08493084900049615-20000DJH20250121

21-Jan-2025 09:36:12

137

579.2000

BATE

08493084900049615-20000DJI20250121

21-Jan-2025 09:38:42

269

579.0000

BATE

08493084900049197-20000DQ220250121

21-Jan-2025 09:44:18

270

578.6000

BATE

08493084900048353-20000E7H20250121

21-Jan-2025 09:46:12

301

578.0000

XLON

07003070000013572-E0LjRR2EYbiw20250121

21-Jan-2025 09:51:05

295

578.6000

BATE

06243062400057646-20000EO520250121

21-Jan-2025 09:56:12

270

579.2000

XLON

07003070000015140-E0LjRR2EYj8320250121

21-Jan-2025 09:57:52

296

579.2000

XLON

07003070000015376-E0LjRR2EYkkc20250121

21-Jan-2025 09:59:38

340

579.0000

XLON

07003070000015134-E0LjRR2EYlxs20250121

21-Jan-2025 09:59:39

148

578.8000

XLON

05003050000015268-E0LjRR2EYlzF20250121

21-Jan-2025 09:59:39

269

578.8000

BATE

08493084900061248-20000FAP20250121

21-Jan-2025 09:59:39

175

578.8000

XLON

05003050000015268-E0LjRR2EYlz420250121

21-Jan-2025 10:04:42

296

579.4000

BATE

08493084900065272-20000FU820250121

21-Jan-2025 10:11:12

339

578.6000

BATE

08493084900068565-20000GDE20250121

21-Jan-2025 10:12:52

296

578.4000

XLON

05003050000015832-E0LjRR2EYyXv20250121

21-Jan-2025 10:13:40

269

578.4000

BATE

06243062400071264-20000GKW20250121

21-Jan-2025 10:16:25

99

578.4000

BATE

08493084900071201-20000GSZ20250121

21-Jan-2025 10:16:25

14

578.4000

BATE

08493084900071201-20000GSY20250121

21-Jan-2025 10:21:09

209

578.4000

BATE

08493084900071201-20000H7H20250121

21-Jan-2025 10:21:09

404

578.4000

XLON

05003050000018259-E0LjRR2EZ4FM20250121

21-Jan-2025 10:25:02

71

578.8000

BATE

06243062400076763-20000HI520250121

21-Jan-2025 10:25:02

199

578.8000

BATE

06243062400076763-20000HI620250121

21-Jan-2025 10:27:52

259

578.4000

BATE

06243062400077666-20000HO920250121

21-Jan-2025 10:28:28

36

578.4000

BATE

06243062400077666-20000HQA20250121

21-Jan-2025 10:29:32

404

578.4000

XLON

07003070000018658-E0LjRR2EZA7P20250121

21-Jan-2025 10:31:17

296

578.0000

XLON

05003050000017711-E0LjRR2EZBWt20250121

21-Jan-2025 10:31:17

271

578.4000

BATE

06243062400080277-20000HYZ20250121

21-Jan-2025 10:37:16

283

577.2000

BATE

06243062400081132-20000IE920250121

21-Jan-2025 10:38:16

285

577.6000

BATE

06243062400083735-20000IHR20250121

21-Jan-2025 10:39:35

145

577.0000

XLON

05003050000019517-E0LjRR2EZH5r20250121

21-Jan-2025 10:39:35

315

576.4000

XLON

05003050000019165-E0LjRR2EZH6R20250121

21-Jan-2025 10:39:35

145

577.0000

XLON

05003050000019517-E0LjRR2EZH5p20250121

21-Jan-2025 10:50:35

127

576.4000

BATE

06243062400089117-20000JIP20250121

21-Jan-2025 10:50:35

71

576.4000

BATE

06243062400089117-20000JIR20250121

21-Jan-2025 10:50:35

177

576.4000

XLON

07003070000020404-E0LjRR2EZO0u20250121

21-Jan-2025 10:50:35

119

576.4000

XLON

07003070000020404-E0LjRR2EZO0w20250121

21-Jan-2025 10:50:35

71

576.4000

BATE

06243062400089117-20000JIQ20250121

21-Jan-2025 10:53:54

271

576.0000

BATE

06243062400091722-20000JST20250121

21-Jan-2025 10:57:52

126

576.2000

XLON

05003050000021333-E0LjRR2EZT7320250121

21-Jan-2025 10:57:52

251

576.2000

XLON

05003050000021333-E0LjRR2EZT7520250121

21-Jan-2025 10:58:06

280

576.0000

XLON

05003050000021204-E0LjRR2EZTID20250121

21-Jan-2025 11:02:54

269

575.8000

BATE

08493084900094340-20000KKO20250121

21-Jan-2025 11:11:12

269

576.4000

XLON

05003050000022350-E0LjRR2EZdgy20250121

21-Jan-2025 11:14:32

121

576.6000

XLON

05003050000022514-E0LjRR2EZg1a20250121

21-Jan-2025 11:14:32

283

576.6000

XLON

05003050000022514-E0LjRR2EZg1c20250121

21-Jan-2025 11:21:12

269

576.0000

XLON

07003070000022203-E0LjRR2EZkPA20250121

21-Jan-2025 11:22:52

283

576.0000

BATE

08493084900100417-20000M1Y20250121

21-Jan-2025 11:26:40

296

575.4000

XLON

05003050000020813-E0LjRR2EZp1Y20250121

21-Jan-2025 11:26:41

315

574.8000

XLON

05003050000023221-E0LjRR2EZp9T20250121

21-Jan-2025 11:26:41

132

575.4000

BATE

06243062400108958-20000MEJ20250121

21-Jan-2025 11:26:41

137

575.4000

BATE

06243062400108958-20000MEI20250121

21-Jan-2025 11:28:45

270

574.0000

BATE

08493084900109132-20000MKK20250121

21-Jan-2025 11:29:14

350

573.8000

XLON

07003070000023505-E0LjRR2EZqs420250121

21-Jan-2025 11:31:18

296

572.8000

XLON

07003070000023584-E0LjRR2EZsXu20250121

21-Jan-2025 11:53:02

323

574.2000

XLON

07003070000025380-E0LjRR2Ea6J520250121

21-Jan-2025 11:55:32

269

574.0000

XLON

05003050000025465-E0LjRR2Ea7q720250121

21-Jan-2025 11:55:37

295

573.8000

BATE

06243062400121445-20000O7Z20250121

21-Jan-2025 12:02:45

359

573.6000

XLON

05003050000026287-E0LjRR2EaCpK20250121

21-Jan-2025 12:10:14

259

573.4000

BATE

06243062400123793-20000PAE20250121

21-Jan-2025 12:10:14

270

573.4000

XLON

07003070000026559-E0LjRR2EaJny20250121

21-Jan-2025 12:10:14

99

573.4000

BATE

06243062400123793-20000PAD20250121

21-Jan-2025 12:11:54

130

573.0000

BATE

06243062400131120-20000PDK20250121

21-Jan-2025 12:12:09

260

573.0000

BATE

06243062400131120-20000PEC20250121

21-Jan-2025 12:12:09

14

573.0000

BATE

06243062400131120-20000PEB20250121

21-Jan-2025 12:12:39

285

572.8000

XLON

07003070000025486-E0LjRR2EaLiw20250121

21-Jan-2025 12:12:39

14

572.8000

XLON

07003070000025486-E0LjRR2EaLiu20250121

21-Jan-2025 12:15:45

270

573.4000

XLON

05003050000027195-E0LjRR2EaODZ20250121

21-Jan-2025 12:22:57

99

575.6000

BATE

06243062400136265-20000Q5120250121

21-Jan-2025 12:22:57

171

575.6000

BATE

06243062400136265-20000Q5220250121

21-Jan-2025 12:22:57

269

575.4000

XLON

05003050000027772-E0LjRR2EaTOk20250121

21-Jan-2025 12:31:22

89

576.0000

XLON

07003070000028336-E0LjRR2EaZQ520250121

21-Jan-2025 12:31:36

207

576.0000

XLON

07003070000028336-E0LjRR2Eaa1r20250121

21-Jan-2025 12:40:49

350

578.4000

XLON

05003050000029124-E0LjRR2Eahf020250121

21-Jan-2025 12:40:58

350

578.2000

XLON

07003070000028954-E0LjRR2Eahjb20250121

21-Jan-2025 12:54:11

24

578.8000

XLON

05003050000030265-E0LjRR2Eapm820250121

21-Jan-2025 12:54:11

380

578.8000

XLON

05003050000030265-E0LjRR2Eapm620250121

21-Jan-2025 12:54:11

269

579.0000

XLON

05003050000030272-E0LjRR2Eaple20250121

21-Jan-2025 13:00:48

323

578.8000

XLON

05003050000030399-E0LjRR2EauqZ20250121

21-Jan-2025 13:04:42

459

578.6000

BATE

08493084900152166-20000SV920250121

21-Jan-2025 13:04:42

49

578.6000

BATE

06243062400156459-20000SVA20250121

21-Jan-2025 13:04:42

233

578.6000

BATE

06243062400156459-20000SVB20250121

21-Jan-2025 13:04:42

275

578.6000

BATE

08493084900154959-20000SVC20250121

21-Jan-2025 13:04:42

269

578.6000

XLON

07003070000030796-E0LjRR2EaxH420250121

21-Jan-2025 13:06:33

410

578.4000

BATE

08493084900150590-20000T2720250121

21-Jan-2025 13:06:33

323

578.4000

XLON

07003070000031179-E0LjRR2Eaymn20250121

21-Jan-2025 13:06:33

323

578.0000

XLON

05003050000030927-E0LjRR2Eaynr20250121

21-Jan-2025 13:27:59

296

578.2000

XLON

05003050000033195-E0LjRR2EbDaK20250121

21-Jan-2025 13:29:34

275

578.2000

XLON

07003070000033148-E0LjRR2EbF6I20250121

21-Jan-2025 13:29:34

95

578.2000

XLON

07003070000033148-E0LjRR2EbF6G20250121

21-Jan-2025 13:31:11

148

578.0000

BATE

06243062400172877-20000V4W20250121

21-Jan-2025 13:31:11

270

578.0000

XLON

05003050000033182-E0LjRR2EbHWL20250121

21-Jan-2025 13:31:11

148

578.0000

BATE

06243062400172877-20000V4V20250121

21-Jan-2025 13:37:18

269

577.8000

XLON

05003050000033675-E0LjRR2EbMdw20250121

21-Jan-2025 13:38:16

377

577.8000

BATE

08493084900170489-20000VTZ20250121

21-Jan-2025 13:38:19

367

577.4000

XLON

07003070000033629-E0LjRR2EbNg420250121

21-Jan-2025 13:41:01

269

577.6000

BATE

06243062400179635-20000W3J20250121

21-Jan-2025 13:41:23

350

577.4000

BATE

08493084900177098-20000W5B20250121

21-Jan-2025 13:41:23

301

577.4000

XLON

05003050000034288-E0LjRR2EbQpP20250121

21-Jan-2025 13:55:12

296

579.2000

XLON

05003050000035842-E0LjRR2EbeZv20250121

21-Jan-2025 13:57:58

136

579.6000

BATE

06243062400191304-20000XTS20250121

21-Jan-2025 13:57:58

134

579.6000

BATE

06243062400191304-20000XTR20250121

21-Jan-2025 14:00:12

350

579.8000

BATE

06243062400193535-20000Y2F20250121

21-Jan-2025 14:01:50

350

580.0000

XLON

07003070000036518-E0LjRR2EblmD20250121

21-Jan-2025 14:01:50

270

580.0000

XLON

05003050000036639-E0LjRR2EblmF20250121

21-Jan-2025 14:04:33

281

580.4000

XLON

05003050000036854-E0LjRR2EboVB20250121

21-Jan-2025 14:04:33

323

580.6000

BATE

06243062400196586-20000YJR20250121

21-Jan-2025 14:07:18

296

579.6000

BATE

06243062400197158-20000Z0V20250121

21-Jan-2025 14:07:18

300

580.0000

XLON

05003050000037110-E0LjRR2EbrnV20250121

21-Jan-2025 14:10:46

339

579.2000

BATE

06243062400199049-20000ZDS20250121

21-Jan-2025 14:10:57

296

579.2000

XLON

05003050000037373-E0LjRR2Ebvj020250121

21-Jan-2025 14:15:44

270

579.2000

XLON

07003070000038105-E0LjRR2Ec0cp20250121

21-Jan-2025 14:16:44

34

578.8000

XLON

07003070000038220-E0LjRR2Ec1e320250121

21-Jan-2025 14:16:47

23

578.8000

XLON

07003070000038220-E0LjRR2Ec1hX20250121

21-Jan-2025 14:17:18

266

578.8000

XLON

07003070000038220-E0LjRR2Ec26g20250121

21-Jan-2025 14:17:18

149

578.8000

BATE

08493084900199400-2000105220250121

21-Jan-2025 14:20:42

81

578.8000

BATE

08493084900199400-200010JT20250121

21-Jan-2025 14:20:42

81

578.8000

BATE

08493084900199400-200010JU20250121

21-Jan-2025 14:21:37

170

578.6000

XLON

05003050000038568-E0LjRR2Ec6Ft20250121

21-Jan-2025 14:21:37

120

578.6000

XLON

05003050000038568-E0LjRR2Ec6Fv20250121

21-Jan-2025 14:27:18

272

580.0000

XLON

05003050000039738-E0LjRR2EcDqK20250121

21-Jan-2025 14:27:21

350

579.8000

XLON

05003050000039730-E0LjRR2EcDyc20250121

21-Jan-2025 14:27:50

404

579.6000

XLON

07003070000039692-E0LjRR2EcEeq20250121

21-Jan-2025 14:28:01

76

579.6000

BATE

06243062400213178-200011I220250121

21-Jan-2025 14:29:41

125

579.8000

XLON

07003070000039871-E0LjRR2EcGm620250121

21-Jan-2025 14:29:41

19

579.8000

XLON

07003070000039871-E0LjRR2EcGm220250121

21-Jan-2025 14:29:41

125

579.8000

XLON

07003070000039871-E0LjRR2EcGm420250121

21-Jan-2025 14:32:27

193

579.6000

BATE

06243062400213178-200012IG20250121

21-Jan-2025 14:32:27

295

579.6000

XLON

05003050000040404-E0LjRR2EcN9e20250121

21-Jan-2025 14:32:27

270

579.6000

BATE

08493084900211086-200012IH20250121

21-Jan-2025 14:33:00

273

579.8000

XLON

05003050000040781-E0LjRR2EcO6n20250121

21-Jan-2025 14:33:00

23

579.8000

BATE

08493084900215566-200012MD20250121

21-Jan-2025 14:33:00

354

579.8000

BATE

08493084900215566-200012MC20250121

21-Jan-2025 14:33:01

296

579.4000

BATE

06243062400217650-200012MI20250121

21-Jan-2025 14:34:59

269

579.8000

XLON

05003050000041105-E0LjRR2EcSjK20250121

21-Jan-2025 14:37:42

170

579.6000

XLON

05003050000041485-E0LjRR2EcX4Z20250121

21-Jan-2025 14:37:42

120

579.6000

XLON

05003050000041485-E0LjRR2EcX4X20250121

21-Jan-2025 14:38:33

316

579.4000

BATE

06243062400220110-200013W120250121

21-Jan-2025 14:38:33

272

579.4000

XLON

07003070000041596-E0LjRR2EcYNL20250121

21-Jan-2025 14:40:16

289

579.6000

BATE

08493084900221993-200014BH20250121

21-Jan-2025 14:44:19

287

580.2000

XLON

05003050000042998-E0LjRR2EcjVf20250121

21-Jan-2025 14:44:20

221

579.8000

BATE

06243062400226988-2000158E20250121

21-Jan-2025 14:44:20

56

579.8000

BATE

06243062400226988-2000158D20250121

21-Jan-2025 14:47:03

13

580.0000

XLON

07003070000043600-E0LjRR2EcoN620250121

21-Jan-2025 14:47:03

163

580.0000

XLON

07003070000043600-E0LjRR2EcoN420250121

21-Jan-2025 14:47:03

140

580.0000

XLON

07003070000043600-E0LjRR2EcoN220250121

21-Jan-2025 14:48:39

270

580.4000

XLON

07003070000043854-E0LjRR2EcrGL20250121

21-Jan-2025 14:50:02

356

580.6000

XLON

05003050000044224-E0LjRR2EctZQ20250121

21-Jan-2025 14:51:05

17

580.8000

XLON

05003050000044587-E0LjRR2EcvEN20250121

21-Jan-2025 14:53:54

269

581.2000

XLON

07003070000044860-E0LjRR2Ecyuz20250121

21-Jan-2025 14:54:16

90

580.6000

BATE

08493084900231161-200017BH20250121

21-Jan-2025 14:54:24

138

580.6000

BATE

08493084900231161-200017C120250121

21-Jan-2025 14:54:24

11

580.6000

BATE

08493084900231161-200017C220250121

21-Jan-2025 14:56:05

269

581.0000

XLON

05003050000045481-E0LjRR2Ed2Ni20250121

21-Jan-2025 14:58:00

269

581.0000

XLON

05003050000045775-E0LjRR2Ed54R20250121

21-Jan-2025 15:00:11

350

581.8000

XLON

05003050000046224-E0LjRR2Ed9Tl20250121

21-Jan-2025 15:00:19

80

581.4000

BATE

08493084900238154-200018QN20250121

21-Jan-2025 15:00:19

286

581.4000

BATE

08493084900238154-200018QM20250121

21-Jan-2025 15:00:20

183

581.0000

BATE

06243062400240166-200018R420250121

21-Jan-2025 15:00:20

94

581.0000

BATE

06243062400240166-200018R520250121

21-Jan-2025 15:02:25

280

581.0000

XLON

05003050000046734-E0LjRR2EdDtT20250121

21-Jan-2025 15:02:54

289

581.2000

XLON

07003070000046643-E0LjRR2EdEUc20250121

21-Jan-2025 15:10:00

371

582.2000

BATE

06243062400249384-20001AXZ20250121

21-Jan-2025 15:10:00

291

582.0000

XLON

07003070000047810-E0LjRR2EdPc120250121

21-Jan-2025 15:10:00

404

582.0000

BATE

08493084900246270-20001AYH20250121

21-Jan-2025 15:10:18

296

581.8000

XLON

07003070000048007-E0LjRR2EdPzk20250121

21-Jan-2025 15:11:05

309

582.0000

XLON

05003050000048405-E0LjRR2EdR7420250121

21-Jan-2025 15:12:06

13

580.6000

BATE

08493084900248418-20001BHR20250121

21-Jan-2025 15:14:13

330

580.6000

BATE

08493084900248418-20001BUR20250121

21-Jan-2025 15:14:13

323

580.6000

BATE

06243062400250963-20001BUT20250121

21-Jan-2025 15:14:13

7

580.6000

BATE

08493084900248418-20001BUS20250121

21-Jan-2025 15:15:48

286

580.8000

XLON

07003070000049099-E0LjRR2EdY9i20250121

21-Jan-2025 15:20:38

278

582.0000

XLON

07003070000049989-E0LjRR2EdeyN20250121

21-Jan-2025 15:22:06

46

581.6000

XLON

05003050000049898-E0LjRR2Edh2a20250121

21-Jan-2025 15:22:06

240

581.6000

XLON

05003050000049898-E0LjRR2Edh2Y20250121

21-Jan-2025 15:22:39

291

581.4000

XLON

07003070000050083-E0LjRR2Edi3s20250121

21-Jan-2025 15:23:58

283

581.6000

XLON

05003050000050766-E0LjRR2EdjQY20250121

21-Jan-2025 15:25:38

29

581.4000

XLON

05003050000051049-E0LjRR2Edl8K20250121

21-Jan-2025 15:27:23

97

581.4000

XLON

05003050000051049-E0LjRR2Edmro20250121

21-Jan-2025 15:27:23

163

581.4000

XLON

05003050000051049-E0LjRR2Edmrh20250121

21-Jan-2025 15:30:12

428

581.4000

BATE

08493084900263645-20001EI920250121

21-Jan-2025 15:30:12

283

581.4000

XLON

05003050000051739-E0LjRR2EdplL20250121

21-Jan-2025 15:37:51

345

582.2000

BATE

08493084900270773-20001FVE20250121

21-Jan-2025 15:37:51

335

582.2000

BATE

08493084900270774-20001FVF20250121

21-Jan-2025 15:39:09

323

582.0000

XLON

07003070000053079-E0LjRR2Ee0cq20250121

21-Jan-2025 15:39:09

994

582.0000

BATE

08493084900270649-20001G1520250121

21-Jan-2025 15:39:09

10

582.0000

BATE

08493084900270649-20001G1420250121

21-Jan-2025 15:40:07

269

582.8000

XLON

05003050000053523-E0LjRR2Ee1hE20250121

21-Jan-2025 15:43:29

323

582.8000

BATE

08493084900272944-20001GR120250121

21-Jan-2025 15:43:29

269

582.8000

XLON

07003070000053681-E0LjRR2Ee5cI20250121

21-Jan-2025 15:43:29

3

582.6000

XLON

07003070000053307-E0LjRR2Ee5d220250121

21-Jan-2025 15:43:29

137

582.6000

XLON

07003070000053307-E0LjRR2Ee5d020250121

21-Jan-2025 15:43:29

140

582.6000

XLON

07003070000053307-E0LjRR2Ee5d520250121

21-Jan-2025 15:45:01

377

582.4000

XLON

07003070000054373-E0LjRR2Ee7KE20250121

21-Jan-2025 15:45:01

269

582.4000

XLON

05003050000054540-E0LjRR2Ee7KG20250121

21-Jan-2025 15:46:53

323

582.0000

XLON

05003050000054899-E0LjRR2EeA9G20250121

21-Jan-2025 15:48:00

295

581.8000

XLON

07003070000055045-E0LjRR2EeBQe20250121

21-Jan-2025 15:49:28

285

581.2000

XLON

07003070000055368-E0LjRR2EeD1Y20250121

21-Jan-2025 15:50:03

7

581.0000

BATE

08493084900275806-20001HUC20250121

21-Jan-2025 15:50:03

263

581.0000

BATE

08493084900275806-20001HUB20250121

21-Jan-2025 15:52:11

269

580.6000

XLON

07003070000055689-E0LjRR2EeFn520250121

21-Jan-2025 15:52:11

310

580.6000

BATE

06243062400278698-20001IA220250121

21-Jan-2025 15:53:47

269

580.6000

XLON

07003070000055980-E0LjRR2EeHPK20250121

21-Jan-2025 15:55:38

283

580.8000

BATE

08493084900284823-20001ITK20250121

21-Jan-2025 15:55:38

269

580.8000

XLON

07003070000056308-E0LjRR2EeJ5G20250121

21-Jan-2025 16:00:38

265

581.6000

XLON

07003070000057648-E0LjRR2EePA320250121

21-Jan-2025 16:00:38

15

581.6000

XLON

07003070000057648-E0LjRR2EePA120250121

21-Jan-2025 16:02:52

323

581.6000

XLON

05003050000058250-E0LjRR2EeRpe20250121

21-Jan-2025 16:04:26

288

582.0000

XLON

05003050000058596-E0LjRR2EeTb920250121

21-Jan-2025 16:06:08

319

582.6000

XLON

07003070000058858-E0LjRR2EeVzQ20250121

21-Jan-2025 16:06:08

276

582.6000

XLON

05003050000058867-E0LjRR2EeVzM20250121

21-Jan-2025 16:07:28

175

582.8000

BATE

06243062400299994-20001L4F20250121

21-Jan-2025 16:07:35

340

582.8000

BATE

06243062400299994-20001L5J20250121

21-Jan-2025 16:08:58

96

582.8000

XLON

07003070000059359-E0LjRR2EeZNf20250121

21-Jan-2025 16:08:58

174

582.8000

XLON

07003070000059359-E0LjRR2EeZNh20250121

21-Jan-2025 16:09:21

389

582.8000

BATE

06243062400301791-20001LFX20250121

21-Jan-2025 16:12:17

292

583.6000

XLON

05003050000060401-E0LjRR2EedJg20250121

21-Jan-2025 16:12:17

276

583.6000

BATE

08493084900301385-20001M5D20250121

21-Jan-2025 16:13:07

283

583.8000

XLON

05003050000060538-E0LjRR2EeeON20250121

21-Jan-2025 16:13:07

296

583.8000

XLON

05003050000060484-E0LjRR2EeeOJ20250121

21-Jan-2025 16:13:21

3

583.8000

XLON

05003050000060538-E0LjRR2EeeZx20250121

21-Jan-2025 16:13:21

377

583.8000

BATE

06243062400305339-20001MEE20250121

21-Jan-2025 16:16:10

269

583.6000

XLON

05003050000061670-E0LjRR2EeiV320250121

21-Jan-2025 16:16:15

286

583.4000

XLON

07003070000060818-E0LjRR2EeicK20250121

21-Jan-2025 16:20:05

269

584.0000

XLON

07003070000062650-E0LjRR2EenkZ20250121

21-Jan-2025 16:20:25

377

583.8000

XLON

07003070000062483-E0LjRR2EeoH220250121

21-Jan-2025 16:20:25

405

583.8000

BATE

06243062400313947-20001OAM20250121

21-Jan-2025 16:20:40

351

583.6000

BATE

08493084900309721-20001OD220250121

21-Jan-2025 16:21:07

269

583.8000

XLON

05003050000063044-E0LjRR2EeoyG20250121

21-Jan-2025 16:21:07

296

583.8000

XLON

07003070000062978-E0LjRR2EeoyE20250121

21-Jan-2025 16:23:15

46

583.6000

XLON

05003050000063617-E0LjRR2Eerm120250121

21-Jan-2025 16:23:45

277

583.6000

XLON

05003050000063617-E0LjRR2EesKr20250121

21-Jan-2025 16:24:21

122

583.6000

BATE

08493084900315405-20001PIA20250121

21-Jan-2025 16:24:21

1

583.6000

BATE

08493084900315405-20001PI920250121

21-Jan-2025 16:24:42

298

583.4000

BATE

06243062400314901-20001PLZ20250121

21-Jan-2025 16:24:42

29

583.6000

XLON

07003070000064003-E0LjRR2EetGw20250121

21-Jan-2025 16:25:38

16

583.6000

XLON

07003070000064260-E0LjRR2EeuLI20250121

21-Jan-2025 16:25:38

479

583.6000

BATE

06243062400319737-20001Q0320250121

21-Jan-2025 16:25:38

292

583.6000

XLON

05003050000064322-E0LjRR2EeuLG20250121

21-Jan-2025 16:25:38

69

583.6000

XLON

05003050000064323-E0LjRR2EeuLK20250121

21-Jan-2025 16:26:03

110

583.4000

BATE

06243062400320373-20001Q5220250121

21-Jan-2025 16:27:36

103

583.0000

BATE

06243062400302655-20001QSW20250121

21-Jan-2025 16:27:36

166

583.0000

BATE

06243062400302655-20001QSV20250121

21-Jan-2025 16:28:38

260

583.0000

BATE

06243062400323358-20001RB720250121

21-Jan-2025 16:28:55

296

583.0000

BATE

08493084900320608-20001RFK20250121