Sign In
Last checked at 
27 May 2025 07:00
Transactions in own shares
Ā
Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of Ā£0.001 each through J.P. Morgan Securities plc.
Ā
Ordinary Shares:
Ā
Date of purchase: | 23 May 2025 |
Number of ordinary shares purchased | 66,200 |
Lowest price per share: | 440.1000 |
Highest price per share: | 464.3000 |
Weighted average price per day: | 453.5589 |
The Company intends to hold the purchased shares in treasury.
Ā
Following the above transaction, the Company has 37,749,125 ordinary shares held in treasury and 1,273,726,196 ordinary shares in issue (excluding treasury shares).
Ā
The table below contains detailed information about the purchases made as part of the buyback programme.
Ā
Schedule of Purchases
Ā
Shares purchased: | (ISIN: GB00BNR5MZ78) |
Date of purchases: | 23 May 2025 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Ā
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 453.5886 | 39,720 | 440.1000 | 464.3000 |
BATS Europe | 453.5144 | 26,480 | 440.2000 | 464.1000 |
Ā
Individual Transactions
Ā
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Ā
Ā
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23-May-2025 08:07:41 | 328 | 457.0000 | BATE | 08492084900002393-200006JH20250523 |
23-May-2025 08:07:41 | 325 | 456.8000 | XLON | 07002070000004183-E0N9sbmQU52020250523 |
23-May-2025 08:07:41 | 342 | 456.8000 | XLON | 05002050000004190-E0N9sbmQU52220250523 |
23-May-2025 08:07:46 | 296 | 456.6000 | BATE | 08492084900001013-200006JS20250523 |
23-May-2025 08:14:19 | 413 | 457.1000 | BATE | 06242062400003723-2000079C20250523 |
23-May-2025 08:15:02 | 296 | 456.8000 | BATE | 08492084900004577-200007DF20250523 |
23-May-2025 08:15:13 | 443 | 456.7000 | XLON | 07002070000004420-E0N9sbmQUJ7i20250523 |
23-May-2025 08:15:13 | 354 | 456.7000 | XLON | 05002050000004422-E0N9sbmQUJ7k20250523 |
23-May-2025 08:22:12 | 319 | 456.7000 | BATE | 06242062400006832-2000089K20250523 |
23-May-2025 08:25:56 | 335 | 458.1000 | XLON | 05002050000010375-E0N9sbmQUXYF20250523 |
23-May-2025 08:28:41 | 325 | 459.6000 | BATE | 06242062400009365-200008UO20250523 |
23-May-2025 08:30:05 | 385 | 459.5000 | XLON | 05002050000011975-E0N9sbmQUcvx20250523 |
23-May-2025 08:30:11 | 114 | 459.3000 | XLON | 07002070000011539-E0N9sbmQUdCI20250523 |
23-May-2025 08:30:11 | 212 | 459.3000 | XLON | 07002070000011539-E0N9sbmQUdCK20250523 |
23-May-2025 08:30:11 | 402 | 459.3000 | XLON | 05002050000011446-E0N9sbmQUdCG20250523 |
23-May-2025 08:35:32 | 295 | 460.0000 | BATE | 08492084900011221-200009JU20250523 |
23-May-2025 08:46:01 | 118 | 461.5000 | BATE | 08492084900015633-20000AHK20250523 |
23-May-2025 08:46:01 | 467 | 461.5000 | XLON | 07002070000019032-E0N9sbmQUulx20250523 |
23-May-2025 08:46:01 | 178 | 461.5000 | BATE | 08492084900015633-20000AHO20250523 |
23-May-2025 08:46:01 | 359 | 461.6000 | XLON | 05002050000018945-E0N9sbmQUuk920250523 |
23-May-2025 08:51:20 | 295 | 461.5000 | BATE | 06242062400017258-20000AVW20250523 |
23-May-2025 08:52:20 | 388 | 461.2000 | XLON | 05002050000018606-E0N9sbmQV0s820250523 |
23-May-2025 08:58:55 | 296 | 463.3000 | BATE | 06242062400021620-20000BIZ20250523 |
23-May-2025 08:58:56 | 218 | 463.1000 | BATE | 08492084900020961-20000BJ120250523 |
23-May-2025 08:58:56 | 78 | 463.1000 | BATE | 08492084900020961-20000BJ020250523 |
23-May-2025 09:00:02 | 305 | 462.8000 | BATE | 08492084900021560-20000BN820250523 |
23-May-2025 09:00:02 | 296 | 462.9000 | XLON | 07002070000027994-E0N9sbmQV8XM20250523 |
23-May-2025 09:00:02 | 83 | 462.8000 | BATE | 08492084900021560-20000BN920250523 |
23-May-2025 09:00:02 | 365 | 462.9000 | XLON | 07002070000028427-E0N9sbmQV8XO20250523 |
23-May-2025 09:11:31 | 363 | 463.2000 | XLON | 07002070000034464-E0N9sbmQVHtJ20250523 |
23-May-2025 09:13:00 | 296 | 462.9000 | BATE | 06242062400025220-20000CJH20250523 |
23-May-2025 09:14:02 | 325 | 462.7000 | XLON | 07002070000034030-E0N9sbmQVJai20250523 |
23-May-2025 09:15:32 | 345 | 462.3000 | XLON | 05002050000032435-E0N9sbmQVL7B20250523 |
23-May-2025 09:15:32 | 297 | 462.3000 | BATE | 08492084900027488-20000CRG20250523 |
23-May-2025 09:17:22 | 368 | 461.8000 | XLON | 05002050000035772-E0N9sbmQVNZq20250523 |
23-May-2025 09:21:19 | 309 | 461.6000 | BATE | 08492084900028589-20000DHL20250523 |
23-May-2025 09:24:06 | 295 | 462.6000 | BATE | 08492084900031525-20000DT220250523 |
23-May-2025 09:37:17 | 344 | 464.2000 | XLON | 07002070000042519-E0N9sbmQVgTI20250523 |
23-May-2025 09:37:17 | 424 | 464.1000 | XLON | 07002070000043824-E0N9sbmQVgTj20250523 |
23-May-2025 09:37:18 | 296 | 464.0000 | BATE | 06242062400036136-20000EUD20250523 |
23-May-2025 09:46:54 | 363 | 464.3000 | XLON | 07002070000046540-E0N9sbmQVnl720250523 |
23-May-2025 09:46:59 | 254 | 464.1000 | BATE | 06242062400038188-20000FN220250523 |
23-May-2025 09:46:59 | 324 | 464.1000 | XLON | 05002050000046665-E0N9sbmQVnp120250523 |
23-May-2025 09:46:59 | 399 | 463.7000 | XLON | 05002050000044081-E0N9sbmQVnqD20250523 |
23-May-2025 09:46:59 | 44 | 464.1000 | BATE | 06242062400038188-20000FN320250523 |
23-May-2025 09:56:51 | 319 | 462.9000 | BATE | 08492084900044803-20000GE120250523 |
23-May-2025 10:01:25 | 384 | 462.5000 | XLON | 07002070000047209-E0N9sbmQW0JG20250523 |
23-May-2025 10:01:26 | 320 | 462.4000 | BATE | 06242062400046535-20000GRQ20250523 |
23-May-2025 10:05:05 | 314 | 462.1000 | BATE | 06242062400048590-20000H1720250523 |
23-May-2025 10:07:48 | 443 | 461.7000 | XLON | 07002070000051942-E0N9sbmQW4wn20250523 |
23-May-2025 10:13:56 | 106 | 462.0000 | BATE | 08492084900050845-20000HRM20250523 |
23-May-2025 10:13:56 | 190 | 462.0000 | BATE | 08492084900050845-20000HRN20250523 |
23-May-2025 10:15:06 | 354 | 461.8000 | XLON | 05002050000054934-E0N9sbmQWBTO20250523 |
23-May-2025 10:17:39 | 199 | 462.0000 | BATE | 06242062400053554-20000I7720250523 |
23-May-2025 10:17:41 | 104 | 462.0000 | BATE | 06242062400053554-20000I7I20250523 |
23-May-2025 10:19:50 | 384 | 461.8000 | XLON | 07002070000056560-E0N9sbmQWGot20250523 |
23-May-2025 10:22:05 | 325 | 461.4000 | XLON | 05002050000054356-E0N9sbmQWJ3s20250523 |
23-May-2025 10:26:20 | 299 | 460.9000 | BATE | 06242062400056503-20000JCI20250523 |
23-May-2025 10:28:33 | 371 | 460.4000 | XLON | 07002070000058698-E0N9sbmQWPqa20250523 |
23-May-2025 10:33:06 | 295 | 462.0000 | BATE | 06242062400061148-20000K0E20250523 |
23-May-2025 10:33:06 | 307 | 461.8000 | XLON | 07002070000063138-E0N9sbmQWUHI20250523 |
23-May-2025 10:41:05 | 295 | 461.7000 | BATE | 08492084900062826-20000KKY20250523 |
23-May-2025 10:41:05 | 340 | 461.6000 | XLON | 07002070000063918-E0N9sbmQWaKl20250523 |
23-May-2025 10:47:03 | 354 | 461.3000 | XLON | 07002070000063677-E0N9sbmQWeqe20250523 |
23-May-2025 10:50:51 | 307 | 461.8000 | XLON | 05002050000069337-E0N9sbmQWi3g20250523 |
23-May-2025 11:04:00 | 310 | 462.6000 | BATE | 08492084900068913-20000MIG20250523 |
23-May-2025 11:04:01 | 355 | 462.5000 | XLON | 07002070000071283-E0N9sbmQWuBw20250523 |
23-May-2025 11:04:40 | 295 | 462.3000 | XLON | 05002050000073998-E0N9sbmQWuhG20250523 |
23-May-2025 11:05:06 | 320 | 462.2000 | BATE | 08492084900072156-20000MNP20250523 |
23-May-2025 11:10:08 | 384 | 462.4000 | XLON | 07002070000075529-E0N9sbmQWyzJ20250523 |
23-May-2025 11:13:00 | 314 | 461.9000 | BATE | 08492084900072866-20000N8R20250523 |
23-May-2025 11:13:00 | 295 | 462.0000 | XLON | 05002050000076338-E0N9sbmQX1Sh20250523 |
23-May-2025 11:20:13 | 320 | 461.2000 | BATE | 06242062400077157-20000NSK20250523 |
23-May-2025 11:20:13 | 296 | 461.2000 | XLON | 07002070000077318-E0N9sbmQX7Qh20250523 |
23-May-2025 11:20:13 | 300 | 461.4000 | XLON | 05002050000077950-E0N9sbmQX7Q720250523 |
23-May-2025 11:25:05 | 295 | 461.1000 | XLON | 07002070000079446-E0N9sbmQXBas20250523 |
23-May-2025 11:25:06 | 316 | 461.0000 | BATE | 08492084900080550-20000OB320250523 |
23-May-2025 11:29:24 | 314 | 460.9000 | XLON | 07002070000080924-E0N9sbmQXF6E20250523 |
23-May-2025 11:37:05 | 295 | 460.8000 | XLON | 07002070000083582-E0N9sbmQXLuB20250523 |
23-May-2025 11:37:30 | 316 | 460.4000 | BATE | 08492084900086727-20000PH820250523 |
23-May-2025 11:45:09 | 296 | 462.0000 | XLON | 07002070000086972-E0N9sbmQXRPq20250523 |
23-May-2025 11:49:46 | 325 | 462.2000 | XLON | 07002070000088225-E0N9sbmQXVJx20250523 |
23-May-2025 11:55:10 | 295 | 462.6000 | BATE | 08492084900096841-20000QPY20250523 |
23-May-2025 11:55:10 | 295 | 462.7000 | XLON | 07002070000089478-E0N9sbmQXYnn20250523 |
23-May-2025 12:00:00 | 18 | 462.7000 | XLON | 07002070000090739-E0N9sbmQXcQk20250523 |
23-May-2025 12:00:00 | 299 | 462.7000 | XLON | 07002070000090739-E0N9sbmQXcQp20250523 |
23-May-2025 12:00:26 | 298 | 462.6000 | BATE | 06242062400100008-20000R7J20250523 |
23-May-2025 12:04:50 | 218 | 462.6000 | XLON | 05002050000092032-E0N9sbmQXfjX20250523 |
23-May-2025 12:04:50 | 77 | 462.6000 | XLON | 05002050000092032-E0N9sbmQXfjM20250523 |
23-May-2025 12:04:55 | 311 | 462.5000 | BATE | 08492084900100142-20000RL220250523 |
23-May-2025 12:06:32 | 296 | 461.8000 | XLON | 07002070000093171-E0N9sbmQXgyQ20250523 |
23-May-2025 12:11:41 | 307 | 461.8000 | XLON | 05002050000094779-E0N9sbmQXkCb20250523 |
23-May-2025 12:13:24 | 297 | 461.3000 | BATE | 06242062400105267-20000SA620250523 |
23-May-2025 12:19:50 | 103 | 461.0000 | XLON | 07002070000095936-E0N9sbmQXp4p20250523 |
23-May-2025 12:19:50 | 192 | 461.0000 | XLON | 07002070000095936-E0N9sbmQXp5A20250523 |
23-May-2025 12:19:53 | 323 | 460.0000 | BATE | 06242062400107684-20000SZJ20250523 |
23-May-2025 12:23:24 | 296 | 460.2000 | XLON | 07002070000099831-E0N9sbmQXyzH20250523 |
23-May-2025 12:28:05 | 14 | 459.9000 | XLON | 07002070000102357-E0N9sbmQY3RQ20250523 |
23-May-2025 12:29:52 | 228 | 460.3000 | XLON | 05002050000103266-E0N9sbmQY4b520250523 |
23-May-2025 12:29:52 | 82 | 460.3000 | XLON | 05002050000103266-E0N9sbmQY4b020250523 |
23-May-2025 12:29:58 | 319 | 460.2000 | BATE | 06242062400113018-20000UDF20250523 |
23-May-2025 12:42:01 | 296 | 461.0000 | XLON | 07002070000107643-E0N9sbmQYD3G20250523 |
23-May-2025 12:42:01 | 296 | 461.0000 | BATE | 06242062400117383-20000VE620250523 |
23-May-2025 12:43:49 | 304 | 461.1000 | XLON | 07002070000108630-E0N9sbmQYEGX20250523 |
23-May-2025 12:47:50 | 306 | 456.5000 | XLON | 07002070000117626-E0N9sbmQZ0QA20250523 |
23-May-2025 12:51:37 | 296 | 456.3000 | BATE | 08492084900127004-20000Z8V20250523 |
23-May-2025 12:52:47 | 302 | 455.9000 | XLON | 07002070000124340-E0N9sbmQZYNL20250523 |
23-May-2025 12:57:52 | 297 | 455.9000 | BATE | 08492084900132392-200010QS20250523 |
23-May-2025 12:59:25 | 313 | 455.4000 | XLON | 05002050000131851-E0N9sbmQa3C720250523 |
23-May-2025 13:06:08 | 209 | 452.1000 | XLON | 05002050000138779-E0N9sbmQaegO20250523 |
23-May-2025 13:06:08 | 90 | 452.1000 | XLON | 05002050000138779-E0N9sbmQaegQ20250523 |
23-May-2025 13:06:08 | 312 | 452.0000 | BATE | 06242062400140690-200012ZR20250523 |
23-May-2025 13:11:05 | 310 | 451.8000 | XLON | 07002070000143938-E0N9sbmQb4jW20250523 |
23-May-2025 13:17:38 | 296 | 450.2000 | BATE | 08492084900148124-200015PO20250523 |
23-May-2025 13:17:50 | 301 | 449.4000 | XLON | 07002070000150287-E0N9sbmQbc9J20250523 |
23-May-2025 13:22:48 | 17 | 448.0000 | XLON | 07002070000153811-E0N9sbmQbtkS20250523 |
23-May-2025 13:22:48 | 284 | 448.0000 | XLON | 07002070000153811-E0N9sbmQbtkU20250523 |
23-May-2025 13:25:34 | 298 | 450.3000 | BATE | 06242062400155554-200017E220250523 |
23-May-2025 13:28:10 | 302 | 448.5000 | XLON | 07002070000157602-E0N9sbmQcFcK20250523 |
23-May-2025 13:33:11 | 321 | 448.4000 | BATE | 08492084900158197-200018W420250523 |
23-May-2025 13:35:25 | 306 | 447.7000 | XLON | 05002050000163055-E0N9sbmQcbyI20250523 |
23-May-2025 13:39:39 | 295 | 447.3000 | XLON | 05002050000165525-E0N9sbmQcluH20250523 |
23-May-2025 13:39:40 | 224 | 445.6000 | BATE | 06242062400164236-200019Y020250523 |
23-May-2025 13:39:41 | 75 | 445.6000 | BATE | 06242062400164236-200019Y320250523 |
23-May-2025 13:45:05 | 295 | 443.9000 | XLON | 05002050000168355-E0N9sbmQcz7T20250523 |
23-May-2025 13:50:05 | 295 | 443.1000 | XLON | 05002050000171636-E0N9sbmQdBzv20250523 |
23-May-2025 13:51:21 | 295 | 441.7000 | BATE | 06242062400170011-20001BR520250523 |
23-May-2025 13:54:52 | 295 | 442.1000 | XLON | 05002050000173985-E0N9sbmQdKYO20250523 |
23-May-2025 13:58:27 | 307 | 443.6000 | XLON | 07002070000175391-E0N9sbmQdR1e20250523 |
23-May-2025 13:59:11 | 296 | 443.5000 | BATE | 08492084900172647-20001CZQ20250523 |
23-May-2025 14:04:54 | 295 | 442.0000 | XLON | 05002050000179066-E0N9sbmQdf3n20250523 |
23-May-2025 14:05:34 | 295 | 441.2000 | BATE | 08492084900174451-20001E3X20250523 |
23-May-2025 14:08:00 | 323 | 440.1000 | XLON | 07002070000180341-E0N9sbmQdlHo20250523 |
23-May-2025 14:08:00 | 307 | 440.2000 | BATE | 08492084900177797-20001EHD20250523 |
23-May-2025 14:13:03 | 262 | 440.8000 | XLON | 05002050000182886-E0N9sbmQdv6m20250523 |
23-May-2025 14:13:03 | 43 | 440.8000 | XLON | 05002050000182886-E0N9sbmQdv6k20250523 |
23-May-2025 14:18:46 | 296 | 441.0000 | XLON | 05002050000185465-E0N9sbmQe5Ev20250523 |
23-May-2025 14:18:57 | 296 | 440.9000 | BATE | 08492084900183915-20001G4C20250523 |
23-May-2025 14:21:23 | 302 | 442.8000 | XLON | 05002050000187724-E0N9sbmQeFjv20250523 |
23-May-2025 14:23:25 | 316 | 442.5000 | BATE | 08492084900185656-20001H8P20250523 |
23-May-2025 14:24:42 | 319 | 442.0000 | XLON | 05002050000189157-E0N9sbmQeLcg20250523 |
23-May-2025 14:27:50 | 296 | 444.1000 | XLON | 07002070000190551-E0N9sbmQeSRI20250523 |
23-May-2025 14:27:50 | 295 | 444.2000 | BATE | 06242062400191193-20001HX320250523 |
23-May-2025 14:30:13 | 308 | 444.5000 | BATE | 06242062400193283-20001IHZ20250523 |
23-May-2025 14:30:13 | 295 | 444.5000 | XLON | 07002070000192453-E0N9sbmQeYcf20250523 |
23-May-2025 14:32:16 | 296 | 446.6000 | XLON | 05002050000195795-E0N9sbmQehFA20250523 |
23-May-2025 14:34:11 | 296 | 447.1000 | BATE | 06242062400197306-20001JZF20250523 |
23-May-2025 14:34:11 | 300 | 447.3000 | XLON | 05002050000197460-E0N9sbmQeoVE20250523 |
23-May-2025 14:36:06 | 297 | 447.6000 | BATE | 08492084900196628-20001KJB20250523 |
23-May-2025 14:36:06 | 55 | 447.5000 | XLON | 05002050000198950-E0N9sbmQeuXH20250523 |
23-May-2025 14:36:06 | 241 | 447.5000 | XLON | 05002050000198950-E0N9sbmQeuXT20250523 |
23-May-2025 14:37:51 | 324 | 447.1000 | XLON | 05002050000200354-E0N9sbmQezCy20250523 |
23-May-2025 14:39:07 | 313 | 446.4000 | BATE | 06242062400200994-20001LC420250523 |
23-May-2025 14:42:21 | 296 | 448.2000 | XLON | 07002070000202708-E0N9sbmQfC7u20250523 |
23-May-2025 14:43:47 | 303 | 448.3000 | BATE | 06242062400205268-20001MQ220250523 |
23-May-2025 14:43:47 | 296 | 448.3000 | XLON | 07002070000203710-E0N9sbmQfFfd20250523 |
23-May-2025 14:45:15 | 320 | 448.4000 | XLON | 07002070000204771-E0N9sbmQfJoq20250523 |
23-May-2025 14:46:19 | 301 | 447.6000 | XLON | 05002050000205766-E0N9sbmQfMRA20250523 |
23-May-2025 14:46:43 | 324 | 447.4000 | BATE | 08492084900204455-20001NDJ20250523 |
23-May-2025 14:50:13 | 308 | 446.9000 | XLON | 07002070000207471-E0N9sbmQfUdu20250523 |
23-May-2025 14:51:15 | 312 | 447.3000 | XLON | 07002070000208501-E0N9sbmQfXau20250523 |
23-May-2025 14:53:29 | 295 | 447.1000 | BATE | 08492084900210178-20001P0Z20250523 |
23-May-2025 14:54:47 | 295 | 446.4000 | XLON | 05002050000211035-E0N9sbmQfgVI20250523 |
23-May-2025 14:57:22 | 318 | 446.6000 | XLON | 05002050000212265-E0N9sbmQflTE20250523 |
23-May-2025 15:00:48 | 296 | 448.5000 | XLON | 07002070000214544-E0N9sbmQfsk820250523 |
23-May-2025 15:01:53 | 295 | 448.5000 | XLON | 05002050000216297-E0N9sbmQfv3t20250523 |
23-May-2025 15:09:08 | 315 | 449.5000 | XLON | 07002070000220101-E0N9sbmQgAh820250523 |
23-May-2025 15:09:49 | 325 | 449.4000 | XLON | 05002050000220818-E0N9sbmQgCA320250523 |
23-May-2025 15:10:18 | 381 | 449.1000 | BATE | 08492084900219036-20001T5H20250523 |
23-May-2025 15:13:12 | 300 | 450.0000 | XLON | 07002070000222639-E0N9sbmQgJwh20250523 |
23-May-2025 15:13:56 | 384 | 449.6000 | BATE | 06242062400227502-20001U7H20250523 |
23-May-2025 15:15:10 | 309 | 449.1000 | BATE | 08492084900225707-20001UI820250523 |
23-May-2025 15:15:43 | 303 | 449.1000 | XLON | 05002050000224168-E0N9sbmQgOuR20250523 |
23-May-2025 15:16:25 | 296 | 448.7000 | XLON | 05002050000224685-E0N9sbmQgQHs20250523 |
23-May-2025 15:16:58 | 295 | 448.3000 | BATE | 06242062400229817-20001UW820250523 |
23-May-2025 15:18:51 | 295 | 447.8000 | XLON | 05002050000225312-E0N9sbmQgUbm20250523 |
23-May-2025 15:18:57 | 325 | 447.3000 | BATE | 06242062400231536-20001VAJ20250523 |
23-May-2025 15:20:06 | 365 | 447.4000 | BATE | 08492084900228852-20001VIN20250523 |
23-May-2025 15:22:17 | 318 | 447.5000 | XLON | 05002050000227386-E0N9sbmQgaBu20250523 |
23-May-2025 15:26:37 | 301 | 448.2000 | XLON | 07002070000227748-E0N9sbmQggmI20250523 |
23-May-2025 15:26:37 | 321 | 448.2000 | BATE | 08492084900231475-20001WUW20250523 |
23-May-2025 15:28:03 | 314 | 447.5000 | XLON | 05002050000230009-E0N9sbmQgj9x20250523 |
23-May-2025 15:28:19 | 296 | 446.8000 | BATE | 06242062400238093-20001XBQ20250523 |
23-May-2025 15:33:22 | 296 | 447.8000 | XLON | 05002050000232751-E0N9sbmQgsgD20250523 |
23-May-2025 15:35:13 | 317 | 447.4000 | BATE | 06242062400241426-20001YRT20250523 |
23-May-2025 15:35:13 | 325 | 447.8000 | XLON | 05002050000233454-E0N9sbmQgvkV20250523 |
23-May-2025 15:40:00 | 295 | 446.5000 | BATE | 08492084900239254-20001ZTN20250523 |
23-May-2025 15:40:00 | 310 | 446.5000 | XLON | 07002070000233667-E0N9sbmQh3Lu20250523 |
23-May-2025 15:42:15 | 296 | 445.8000 | XLON | 05002050000236648-E0N9sbmQh6Zq20250523 |
23-May-2025 15:42:15 | 296 | 445.6000 | XLON | 05002050000236265-E0N9sbmQh6aM20250523 |
23-May-2025 15:42:15 | 296 | 445.5000 | BATE | 06242062400246212-200020AV20250523 |
23-May-2025 15:43:47 | 296 | 445.5000 | XLON | 05002050000237344-E0N9sbmQh9OK20250523 |
23-May-2025 15:43:49 | 312 | 445.5000 | BATE | 06242062400247468-200020MI20250523 |
23-May-2025 15:45:22 | 300 | 444.8000 | XLON | 05002050000238152-E0N9sbmQhBdf20250523 |
23-May-2025 15:50:25 | 296 | 445.2000 | BATE | 06242062400250401-2000222Q20250523 |
23-May-2025 15:50:25 | 295 | 445.2000 | XLON | 07002070000239489-E0N9sbmQhIyr20250523 |
23-May-2025 15:51:30 | 303 | 444.1000 | XLON | 05002050000240825-E0N9sbmQhLca20250523 |
23-May-2025 15:53:07 | 325 | 443.6000 | BATE | 08492084900248224-200022Q820250523 |
23-May-2025 15:53:07 | 295 | 443.7000 | XLON | 07002070000241498-E0N9sbmQhO0C20250523 |
23-May-2025 15:54:33 | 303 | 443.0000 | XLON | 07002070000242114-E0N9sbmQhQkm20250523 |
23-May-2025 15:56:46 | 298 | 442.8000 | XLON | 05002050000243036-E0N9sbmQhTlp20250523 |
23-May-2025 15:59:35 | 246 | 446.2000 | XLON | 05002050000244443-E0N9sbmQhXxg20250523 |
23-May-2025 15:59:35 | 49 | 446.2000 | XLON | 05002050000244443-E0N9sbmQhXxZ20250523 |
23-May-2025 15:59:35 | 354 | 446.2000 | BATE | 08492084900253771-200024BI20250523 |
23-May-2025 16:00:17 | 307 | 445.3000 | BATE | 06242062400258145-200024R220250523 |
23-May-2025 16:02:06 | 299 | 445.5000 | XLON | 05002050000245500-E0N9sbmQhdvy20250523 |
23-May-2025 16:02:06 | 314 | 445.5000 | BATE | 06242062400259106-2000257V20250523 |
23-May-2025 16:05:50 | 296 | 446.5000 | BATE | 08492084900259202-200026BF20250523 |
23-May-2025 16:05:50 | 296 | 446.5000 | XLON | 07002070000247457-E0N9sbmQhk2y20250523 |
23-May-2025 16:07:17 | 311 | 447.0000 | BATE | 06242062400264781-200026QH20250523 |
23-May-2025 16:13:33 | 296 | 447.8000 | XLON | 07002070000250825-E0N9sbmQhv5j20250523 |
23-May-2025 16:13:33 | 296 | 447.7000 | BATE | 06242062400269457-200028I820250523 |
23-May-2025 16:13:34 | 107 | 447.6000 | XLON | 05002050000251349-E0N9sbmQhvAT20250523 |
23-May-2025 16:13:34 | 1 | 447.6000 | XLON | 05002050000251349-E0N9sbmQhvAX20250523 |
23-May-2025 16:13:34 | 187 | 447.6000 | XLON | 05002050000251349-E0N9sbmQhvAa20250523 |
23-May-2025 16:18:12 | 325 | 448.4000 | XLON | 05002050000253710-E0N9sbmQi2YZ20250523 |
23-May-2025 16:18:14 | 428 | 448.3000 | BATE | 06242062400275786-200029YI20250523 |
23-May-2025 16:18:16 | 147 | 448.0000 | BATE | 08492084900270475-200029YV20250523 |
23-May-2025 16:20:06 | 310 | 448.5000 | XLON | 05002050000254152-E0N9sbmQi5Bh20250523 |
23-May-2025 16:22:12 | 447 | 449.2000 | XLON | 07002070000254471-E0N9sbmQi8fl20250523 |
23-May-2025 16:22:16 | 319 | 449.1000 | XLON | 05002050000254642-E0N9sbmQi8k420250523 |
23-May-2025 16:23:00 | 413 | 448.9000 | XLON | 05002050000254784-E0N9sbmQi9jW20250523 |
23-May-2025 16:24:22 | 325 | 448.9000 | BATE | 06242062400279707-20002CC620250523 |
23-May-2025 16:24:25 | 190 | 448.9000 | BATE | 08492084900277355-20002CDH20250523 |
23-May-2025 16:24:25 | 18 | 448.9000 | BATE | 08492084900277355-20002CDI20250523 |
23-May-2025 16:24:46 | 428 | 448.8000 | XLON | 07002070000254933-E0N9sbmQiC1n20250523 |
23-May-2025 16:25:24 | 298 | 448.7000 | BATE | 08492084900276828-20002CVC20250523 |
23-May-2025 16:25:24 | 325 | 448.7000 | XLON | 07002070000254587-E0N9sbmQiDD220250523 |
23-May-2025 16:26:17 | 87 | 448.4000 | BATE | 08492084900278922-20002DA120250523 |
23-May-2025 16:26:17 | 127 | 448.4000 | BATE | 06242062400283374-20002DA020250523 |
23-May-2025 16:26:17 | 295 | 448.5000 | XLON | 05002050000255567-E0N9sbmQiF7J20250523 |
Ā
Follow the stocks
