Melrose Regulatory News (MRO)

Date of purchase:

16th February 2026

Aggregate number of ordinary shares purchased:

140,090

Lowest price per share (pence):

640.60

Highest price per share (pence):

667.00

Weighted average price per day (pence):

663.8564

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

663.8564

140,090

640.60

667.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 February 2026 08:00:17

251

642.20

XLON

00377562920TRLO1

16 February 2026 08:02:26

276

641.20

XLON

00377563940TRLO1

16 February 2026 08:02:30

266

640.60

XLON

00377563960TRLO1

16 February 2026 08:08:19

552

643.40

XLON

00377566655TRLO1

16 February 2026 08:09:17

261

642.20

XLON

00377567143TRLO1

16 February 2026 08:09:18

275

641.00

XLON

00377567144TRLO1

16 February 2026 08:11:59

270

641.60

XLON

00377568187TRLO1

16 February 2026 08:11:59

269

641.60

XLON

00377568188TRLO1

16 February 2026 08:11:59

540

641.40

XLON

00377568189TRLO1

16 February 2026 08:11:59

155

641.40

XLON

00377568190TRLO1

16 February 2026 08:11:59

114

641.40

XLON

00377568191TRLO1

16 February 2026 08:20:56

265

646.80

XLON

00377571529TRLO1

16 February 2026 08:21:08

272

646.80

XLON

00377571590TRLO1

16 February 2026 08:21:08

3

646.80

XLON

00377571591TRLO1

16 February 2026 08:21:08

268

646.60

XLON

00377571598TRLO1

16 February 2026 08:26:31

121

649.80

XLON

00377574908TRLO1

16 February 2026 08:26:31

274

649.80

XLON

00377574909TRLO1

16 February 2026 08:26:32

275

649.40

XLON

00377574916TRLO1

16 February 2026 08:27:02

118

649.00

XLON

00377575085TRLO1

16 February 2026 08:27:02

158

649.00

XLON

00377575086TRLO1

16 February 2026 08:29:13

185

649.60

XLON

00377576304TRLO1

16 February 2026 08:29:13

91

649.60

XLON

00377576305TRLO1

16 February 2026 08:30:07

541

650.00

XLON

00377576715TRLO1

16 February 2026 08:33:46

513

653.00

XLON

00377578334TRLO1

16 February 2026 08:33:46

517

652.80

XLON

00377578336TRLO1

16 February 2026 08:35:07

262

652.60

XLON

00377578840TRLO1

16 February 2026 08:35:32

260

652.20

XLON

00377579006TRLO1

16 February 2026 08:35:32

260

652.20

XLON

00377579007TRLO1

16 February 2026 08:35:32

508

652.00

XLON

00377579008TRLO1

16 February 2026 08:35:39

257

651.80

XLON

00377579035TRLO1

16 February 2026 08:36:24

253

651.40

XLON

00377579332TRLO1

16 February 2026 08:38:35

265

654.80

XLON

00377580192TRLO1

16 February 2026 08:38:37

259

654.60

XLON

00377580205TRLO1

16 February 2026 08:39:37

259

655.00

XLON

00377580604TRLO1

16 February 2026 08:39:37

262

654.60

XLON

00377580605TRLO1

16 February 2026 08:40:15

263

654.40

XLON

00377580848TRLO1

16 February 2026 08:42:14

265

654.60

XLON

00377581699TRLO1

16 February 2026 08:45:44

260

655.40

XLON

00377582828TRLO1

16 February 2026 08:45:44

270

655.00

XLON

00377582829TRLO1

16 February 2026 08:49:07

262

657.20

XLON

00377584252TRLO1

16 February 2026 08:55:00

265

658.40

XLON

00377586200TRLO1

16 February 2026 08:57:31

254

658.60

XLON

00377587079TRLO1

16 February 2026 08:57:49

266

658.60

XLON

00377587180TRLO1

16 February 2026 08:58:33

40

658.60

XLON

00377587459TRLO1

16 February 2026 08:58:33

226

658.60

XLON

00377587460TRLO1

16 February 2026 09:01:17

265

661.20

XLON

00377588337TRLO1

16 February 2026 09:05:26

6

662.80

XLON

00377589765TRLO1

16 February 2026 09:07:53

260

663.60

XLON

00377590670TRLO1

16 February 2026 09:08:15

210

664.60

XLON

00377590779TRLO1

16 February 2026 09:08:15

64

664.60

XLON

00377590780TRLO1

16 February 2026 09:08:29

256

664.20

XLON

00377590847TRLO1

16 February 2026 09:08:29

268

664.00

XLON

00377590848TRLO1

16 February 2026 09:09:09

263

664.20

XLON

00377591026TRLO1

16 February 2026 09:13:46

267

664.80

XLON

00377592764TRLO1

16 February 2026 09:13:46

256

664.40

XLON

00377592767TRLO1

16 February 2026 09:13:46

156

664.60

XLON

00377592768TRLO1

16 February 2026 09:13:46

164

664.80

XLON

00377592769TRLO1

16 February 2026 09:15:03

256

664.40

XLON

00377593229TRLO1

16 February 2026 09:15:03

256

664.20

XLON

00377593230TRLO1

16 February 2026 09:15:26

264

664.00

XLON

00377593362TRLO1

16 February 2026 09:15:54

274

664.00

XLON

00377593572TRLO1

16 February 2026 09:17:17

270

664.20

XLON

00377594168TRLO1

16 February 2026 09:18:31

49

665.20

XLON

00377594600TRLO1

16 February 2026 09:18:31

218

665.20

XLON

00377594601TRLO1

16 February 2026 09:19:47

272

665.20

XLON

00377595117TRLO1

16 February 2026 09:20:09

263

665.00

XLON

00377595247TRLO1

16 February 2026 09:21:20

256

666.40

XLON

00377595672TRLO1

16 February 2026 09:21:20

258

666.00

XLON

00377595673TRLO1

16 February 2026 09:22:40

275

666.00

XLON

00377596134TRLO1

16 February 2026 09:23:33

272

665.40

XLON

00377596415TRLO1

16 February 2026 09:24:26

252

665.00

XLON

00377596758TRLO1

16 February 2026 09:26:51

254

665.20

XLON

00377597601TRLO1

16 February 2026 09:27:43

547

665.20

XLON

00377597958TRLO1

16 February 2026 09:28:32

259

664.60

XLON

00377598214TRLO1

16 February 2026 09:29:07

233

663.80

XLON

00377598408TRLO1

16 February 2026 09:29:07

30

663.80

XLON

00377598409TRLO1

16 February 2026 09:29:38

266

663.20

XLON

00377598547TRLO1

16 February 2026 09:29:38

151

663.20

XLON

00377598548TRLO1

16 February 2026 09:29:38

115

663.20

XLON

00377598549TRLO1

16 February 2026 09:30:20

271

663.20

XLON

00377598839TRLO1

16 February 2026 09:32:40

257

662.40

XLON

00377599709TRLO1

16 February 2026 09:32:40

252

662.20

XLON

00377599710TRLO1

16 February 2026 09:38:14

253

662.20

XLON

00377602011TRLO1

16 February 2026 09:39:12

255

661.20

XLON

00377602443TRLO1

16 February 2026 09:39:12

270

660.80

XLON

00377602449TRLO1

16 February 2026 09:41:52

259

660.60

XLON

00377603532TRLO1

16 February 2026 09:46:50

272

662.60

XLON

00377605840TRLO1

16 February 2026 09:46:50

262

661.80

XLON

00377605842TRLO1

16 February 2026 09:47:02

273

661.20

XLON

00377605922TRLO1

16 February 2026 09:48:40

255

660.20

XLON

00377606788TRLO1

16 February 2026 09:48:44

259

659.60

XLON

00377606814TRLO1

16 February 2026 09:48:44

262

659.00

XLON

00377606821TRLO1

16 February 2026 09:48:44

86

658.40

XLON

00377606826TRLO1

16 February 2026 09:51:46

252

659.80

XLON

00377608079TRLO1

16 February 2026 09:51:46

273

659.20

XLON

00377608080TRLO1

16 February 2026 09:52:10

253

658.80

XLON

00377608210TRLO1

16 February 2026 09:56:31

266

658.80

XLON

00377610342TRLO1

16 February 2026 09:57:10

264

658.40

XLON

00377610601TRLO1

16 February 2026 09:57:10

252

658.20

XLON

00377610606TRLO1

16 February 2026 10:03:27

531

658.80

XLON

00377611797TRLO1

16 February 2026 10:05:35

252

659.20

XLON

00377611886TRLO1

16 February 2026 10:05:35

268

659.00

XLON

00377611887TRLO1

16 February 2026 10:14:32

530

659.40

XLON

00377612194TRLO1

16 February 2026 10:14:35

542

659.20

XLON

00377612200TRLO1

16 February 2026 10:14:36

518

658.80

XLON

00377612201TRLO1

16 February 2026 10:15:54

534

658.40

XLON

00377612235TRLO1

16 February 2026 10:17:32

265

658.20

XLON

00377612279TRLO1

16 February 2026 10:17:34

269

657.80

XLON

00377612292TRLO1

16 February 2026 10:19:04

255

658.80

XLON

00377612392TRLO1

16 February 2026 10:19:25

256

658.40

XLON

00377612408TRLO1

16 February 2026 10:20:47

257

657.60

XLON

00377612439TRLO1

16 February 2026 10:20:52

268

657.00

XLON

00377612440TRLO1

16 February 2026 10:21:03

262

656.60

XLON

00377612447TRLO1

16 February 2026 10:21:53

255

656.20

XLON

00377612469TRLO1

16 February 2026 10:24:33

539

661.60

XLON

00377613153TRLO1

16 February 2026 10:25:02

261

661.20

XLON

00377613162TRLO1

16 February 2026 10:25:45

274

661.00

XLON

00377613189TRLO1

16 February 2026 10:25:51

266

660.40

XLON

00377613194TRLO1

16 February 2026 10:25:55

261

660.00

XLON

00377613197TRLO1

16 February 2026 10:31:34

257

661.80

XLON

00377613315TRLO1

16 February 2026 10:32:08

273

661.20

XLON

00377613339TRLO1

16 February 2026 10:32:46

274

661.20

XLON

00377613352TRLO1

16 February 2026 10:37:56

263

661.20

XLON

00377613458TRLO1

16 February 2026 10:38:56

253

661.20

XLON

00377613491TRLO1

16 February 2026 10:46:46

269

661.60

XLON

00377613681TRLO1

16 February 2026 10:50:01

258

661.40

XLON

00377613763TRLO1

16 February 2026 10:51:46

255

661.40

XLON

00377613825TRLO1

16 February 2026 10:57:08

526

662.60

XLON

00377613974TRLO1

16 February 2026 10:58:12

531

662.80

XLON

00377614007TRLO1

16 February 2026 10:58:42

72

662.60

XLON

00377614038TRLO1

16 February 2026 10:58:51

254

662.60

XLON

00377614043TRLO1

16 February 2026 10:59:04

255

662.40

XLON

00377614056TRLO1

16 February 2026 11:00:33

258

662.20

XLON

00377614110TRLO1

16 February 2026 11:01:32

259

661.80

XLON

00377614137TRLO1

16 February 2026 11:02:04

273

661.60

XLON

00377614145TRLO1

16 February 2026 11:02:42

3

661.60

XLON

00377614167TRLO1

16 February 2026 11:06:48

272

663.00

XLON

00377614320TRLO1

16 February 2026 11:06:48

272

663.00

XLON

00377614321TRLO1

16 February 2026 11:06:48

542

662.40

XLON

00377614322TRLO1

16 February 2026 11:10:02

273

662.20

XLON

00377614443TRLO1

16 February 2026 11:10:02

272

662.20

XLON

00377614444TRLO1

16 February 2026 11:10:12

262

662.00

XLON

00377614448TRLO1

16 February 2026 11:11:57

513

662.40

XLON

00377614476TRLO1

16 February 2026 11:16:01

257

662.20

XLON

00377614598TRLO1

16 February 2026 11:21:49

256

662.40

XLON

00377614833TRLO1

16 February 2026 11:21:49

253

661.40

XLON

00377614836TRLO1

16 February 2026 11:21:54

253

662.40

XLON

00377614842TRLO1

16 February 2026 11:28:10

527

665.40

XLON

00377615081TRLO1

16 February 2026 11:28:13

543

665.40

XLON

00377615082TRLO1

16 February 2026 11:29:39

254

664.20

XLON

00377615113TRLO1

16 February 2026 11:30:42

263

664.20

XLON

00377615162TRLO1

16 February 2026 11:30:43

276

664.00

XLON

00377615164TRLO1

16 February 2026 11:34:15

273

663.60

XLON

00377615273TRLO1

16 February 2026 11:43:47

550

665.00

XLON

00377615614TRLO1

16 February 2026 11:43:49

526

665.00

XLON

00377615615TRLO1

16 February 2026 11:44:02

512

664.60

XLON

00377615624TRLO1

16 February 2026 11:44:31

522

664.40

XLON

00377615646TRLO1

16 February 2026 11:46:52

272

664.00

XLON

00377615746TRLO1

16 February 2026 11:46:52

258

664.00

XLON

00377615747TRLO1

16 February 2026 11:47:03

258

663.80

XLON

00377615753TRLO1

16 February 2026 11:57:22

257

664.40

XLON

00377616081TRLO1

16 February 2026 12:00:09

274

664.60

XLON

00377616159TRLO1

16 February 2026 12:00:10

277

664.40

XLON

00377616160TRLO1

16 February 2026 12:00:27

255

663.80

XLON

00377616169TRLO1

16 February 2026 12:00:40

272

663.60

XLON

00377616176TRLO1

16 February 2026 12:02:50

259

663.80

XLON

00377616282TRLO1

16 February 2026 12:04:33

1

663.60

XLON

00377616337TRLO1

16 February 2026 12:04:33

258

663.60

XLON

00377616338TRLO1

16 February 2026 12:12:20

264

664.60

XLON

00377616754TRLO1

16 February 2026 12:12:20

263

664.60

XLON

00377616755TRLO1

16 February 2026 12:12:20

1

664.40

XLON

00377616756TRLO1

16 February 2026 12:12:20

262

664.40

XLON

00377616757TRLO1

16 February 2026 12:12:20

262

664.40

XLON

00377616758TRLO1

16 February 2026 12:18:00

535

664.20

XLON

00377616975TRLO1

16 February 2026 12:18:00

13

664.20

XLON

00377616976TRLO1

16 February 2026 12:18:39

515

664.00

XLON

00377617002TRLO1

16 February 2026 12:18:39

522

664.60

XLON

00377617004TRLO1

16 February 2026 12:22:01

519

664.60

XLON

00377617111TRLO1

16 February 2026 12:23:57

143

665.00

XLON

00377617202TRLO1

16 February 2026 12:23:57

404

665.00

XLON

00377617203TRLO1

16 February 2026 12:25:52

207

664.80

XLON

00377617248TRLO1

16 February 2026 12:25:52

67

664.80

XLON

00377617249TRLO1

16 February 2026 12:29:51

525

664.80

XLON

00377617408TRLO1

16 February 2026 12:30:40

520

664.60

XLON

00377617440TRLO1

16 February 2026 12:32:01

539

665.00

XLON

00377617469TRLO1

16 February 2026 12:34:55

330

664.80

XLON

00377617617TRLO1

16 February 2026 12:34:55

222

664.80

XLON

00377617618TRLO1

16 February 2026 12:37:13

540

664.60

XLON

00377617674TRLO1

16 February 2026 12:42:42

786

666.40

XLON

00377617856TRLO1

16 February 2026 12:42:42

754

666.00

XLON

00377617857TRLO1

16 February 2026 12:42:52

761

665.60

XLON

00377617862TRLO1

16 February 2026 12:42:59

819

665.40

XLON

00377617865TRLO1

16 February 2026 12:47:46

505

666.00

XLON

00377617973TRLO1

16 February 2026 12:47:46

256

666.00

XLON

00377617974TRLO1

16 February 2026 12:47:46

274

666.00

XLON

00377617975TRLO1

16 February 2026 12:47:46

276

665.80

XLON

00377617976TRLO1

16 February 2026 12:51:19

363

666.40

XLON

00377618127TRLO1

16 February 2026 12:51:19

151

666.40

XLON

00377618128TRLO1

16 February 2026 12:53:58

510

666.00

XLON

00377618289TRLO1

16 February 2026 12:53:58

259

665.80

XLON

00377618290TRLO1

16 February 2026 12:54:56

546

665.60

XLON

00377618311TRLO1

16 February 2026 12:55:18

515

665.40

XLON

00377618319TRLO1

16 February 2026 12:58:46

256

665.80

XLON

00377618384TRLO1

16 February 2026 12:58:46

256

665.80

XLON

00377618385TRLO1

16 February 2026 13:00:31

518

666.40

XLON

00377618466TRLO1

16 February 2026 13:00:32

551

666.20

XLON

00377618468TRLO1

16 February 2026 13:02:23

255

666.20

XLON

00377618565TRLO1

16 February 2026 13:02:23

396

666.20

XLON

00377618566TRLO1

16 February 2026 13:02:23

114

666.20

XLON

00377618567TRLO1

16 February 2026 14:31:32

255

666.80

XLON

00377621681TRLO1

16 February 2026 14:31:42

255

666.40

XLON

00377621687TRLO1

16 February 2026 14:31:42

256

666.40

XLON

00377621688TRLO1

16 February 2026 14:31:52

549

666.00

XLON

00377621690TRLO1

16 February 2026 14:31:53

516

665.80

XLON

00377621691TRLO1

16 February 2026 14:32:00

507

665.80

XLON

00377621699TRLO1

16 February 2026 14:34:04

505

667.00

XLON

00377621845TRLO1

16 February 2026 14:34:18

551

666.40

XLON

00377621852TRLO1

16 February 2026 14:34:30

532

666.00

XLON

00377621865TRLO1

16 February 2026 14:34:30

507

665.00

XLON

00377621870TRLO1

16 February 2026 14:34:48

523

665.60

XLON

00377621879TRLO1

16 February 2026 14:36:31

254

667.00

XLON

00377621961TRLO1

16 February 2026 14:36:31

254

667.00

XLON

00377621962TRLO1

16 February 2026 14:37:01

542

666.40

XLON

00377622006TRLO1

16 February 2026 14:37:02

276

666.20

XLON

00377622007TRLO1

16 February 2026 14:38:14

514

666.80

XLON

00377622032TRLO1

16 February 2026 14:40:30

510

667.00

XLON

00377622137TRLO1

16 February 2026 14:43:15

518

667.00

XLON

00377622304TRLO1

16 February 2026 14:48:35

552

667.00

XLON

00377622547TRLO1

16 February 2026 14:59:46

262

667.00

XLON

00377622961TRLO1

16 February 2026 14:59:46

261

667.00

XLON

00377622962TRLO1

16 February 2026 15:00:21

1,024

667.00

XLON

00377622988TRLO1

16 February 2026 15:00:54

531

666.80

XLON

00377623020TRLO1

16 February 2026 15:01:57

514

667.00

XLON

00377623143TRLO1

16 February 2026 15:02:38

549

667.00

XLON

00377623184TRLO1

16 February 2026 15:02:38

503

666.80

XLON

00377623185TRLO1

16 February 2026 15:03:04

510

666.60

XLON

00377623228TRLO1

16 February 2026 15:06:06

780

667.00

XLON

00377623492TRLO1

16 February 2026 15:06:06

143

667.00

XLON

00377623493TRLO1

16 February 2026 15:39:34

524

667.00

XLON

00377624538TRLO1

16 February 2026 15:39:34

261

667.00

XLON

00377624539TRLO1

16 February 2026 15:39:56

208

667.00

XLON

00377624554TRLO1

16 February 2026 15:40:26

575

666.80

XLON

00377624594TRLO1

16 February 2026 15:40:26

208

666.80

XLON

00377624595TRLO1

16 February 2026 15:42:03

802

666.40

XLON

00377624694TRLO1

16 February 2026 15:43:13

514

666.20

XLON

00377624728TRLO1

16 February 2026 15:43:13

796

666.20

XLON

00377624729TRLO1

16 February 2026 15:43:13

230

666.20

XLON

00377624730TRLO1

16 February 2026 15:43:29

509

666.20

XLON

00377624734TRLO1

16 February 2026 15:44:05

502

666.60

XLON

00377624752TRLO1

16 February 2026 15:44:05

311

666.60

XLON

00377624753TRLO1

16 February 2026 15:44:16

276

666.60

XLON

00377624757TRLO1

16 February 2026 15:46:05

548

666.60

XLON

00377624860TRLO1

16 February 2026 15:46:05

528

666.40

XLON

00377624861TRLO1

16 February 2026 15:46:12

538

666.20

XLON

00377624863TRLO1

16 February 2026 15:46:12

952

666.20

XLON

00377624864TRLO1

16 February 2026 15:46:22

2

666.40

XLON

00377624871TRLO1

16 February 2026 15:46:30

523

666.20

XLON

00377624874TRLO1

16 February 2026 15:47:37

256

666.00

XLON

00377624915TRLO1

16 February 2026 15:47:37

512

666.00

XLON

00377624916TRLO1

16 February 2026 15:47:39

2

666.00

XLON

00377624917TRLO1

16 February 2026 15:47:40

1,180

666.00

XLON

00377624919TRLO1

16 February 2026 15:47:40

1

666.00

XLON

00377624920TRLO1

16 February 2026 15:47:52

62

666.00

XLON

00377624926TRLO1

16 February 2026 15:49:50

700

666.40

XLON

00377625005TRLO1

16 February 2026 15:51:01

35

666.80

XLON

00377625087TRLO1

16 February 2026 15:51:01

65

666.80

XLON

00377625088TRLO1

16 February 2026 15:51:23

549

666.60

XLON

00377625134TRLO1

16 February 2026 15:52:05

764

667.00

XLON

00377625166TRLO1

16 February 2026 15:52:07

484

667.00

XLON

00377625167TRLO1

16 February 2026 15:52:07

335

667.00

XLON

00377625168TRLO1

16 February 2026 15:56:13

783

667.00

XLON

00377625306TRLO1

16 February 2026 15:56:13

261

667.00

XLON

00377625307TRLO1

16 February 2026 15:56:13

261

667.00

XLON

00377625308TRLO1

16 February 2026 15:56:40

484

666.80

XLON

00377625323TRLO1

16 February 2026 15:56:40

366

666.80

XLON

00377625324TRLO1

16 February 2026 15:56:40

366

666.80

XLON

00377625325TRLO1

16 February 2026 15:56:40

366

666.80

XLON

00377625326TRLO1

16 February 2026 15:56:40

424

666.80

XLON

00377625327TRLO1

16 February 2026 15:56:40

424

666.80

XLON

00377625328TRLO1

16 February 2026 15:56:40

1,357

666.60

XLON

00377625329TRLO1

16 February 2026 15:56:45

1,356

666.40

XLON

00377625333TRLO1

16 February 2026 15:57:36

740

666.60

XLON

00377625361TRLO1

16 February 2026 15:57:36

281

666.60

XLON

00377625362TRLO1

16 February 2026 15:57:36

774

666.60

XLON

00377625363TRLO1

16 February 2026 15:58:07

1,100

666.60

XLON

00377625371TRLO1

16 February 2026 15:58:28

1,077

666.40

XLON

00377625378TRLO1

16 February 2026 15:58:39

476

666.60

XLON

00377625385TRLO1

16 February 2026 15:58:39

324

666.60

XLON

00377625386TRLO1

16 February 2026 15:58:47

15

666.60

XLON

00377625393TRLO1

16 February 2026 15:58:47

247

666.60

XLON

00377625394TRLO1

16 February 2026 15:58:47

1,043

666.20

XLON

00377625396TRLO1

16 February 2026 15:59:36

505

666.40

XLON

00377625416TRLO1

16 February 2026 15:59:36

60

666.40

XLON

00377625417TRLO1

16 February 2026 15:59:44

270

666.40

XLON

00377625423TRLO1

16 February 2026 15:59:52

180

666.40

XLON

00377625424TRLO1

16 February 2026 15:59:52

101

666.40

XLON

00377625425TRLO1

16 February 2026 15:59:59

1,022

666.20

XLON

00377625428TRLO1

16 February 2026 16:00:01

302

666.20

XLON

00377625431TRLO1

16 February 2026 16:00:08

1,059

666.00

XLON

00377625437TRLO1

16 February 2026 16:00:37

826

665.80

XLON

00377625467TRLO1

16 February 2026 16:00:50

261

665.40

XLON

00377625480TRLO1

16 February 2026 16:00:50

784

665.40

XLON

00377625481TRLO1

16 February 2026 16:01:08

367

665.40

XLON

00377625507TRLO1

16 February 2026 16:01:23

773

665.20

XLON

00377625522TRLO1

16 February 2026 16:01:37

780

665.20

XLON

00377625524TRLO1

16 February 2026 16:02:24

592

665.20

XLON

00377625536TRLO1

16 February 2026 16:02:25

194

665.20

XLON

00377625537TRLO1

16 February 2026 16:02:25

592

665.20

XLON

00377625538TRLO1

16 February 2026 16:02:49

273

665.20

XLON

00377625547TRLO1

16 February 2026 16:02:49

3

665.20

XLON

00377625548TRLO1

16 February 2026 16:03:00

268

665.20

XLON

00377625554TRLO1

16 February 2026 16:03:00

16

665.20

XLON

00377625555TRLO1

16 February 2026 16:03:11

281

665.40

XLON

00377625559TRLO1

16 February 2026 16:03:22

283

665.40

XLON

00377625571TRLO1

16 February 2026 16:03:33

295

665.40

XLON

00377625582TRLO1

16 February 2026 16:03:44

19

665.40

XLON

00377625591TRLO1

16 February 2026 16:05:11

800

665.60

XLON

00377625657TRLO1

16 February 2026 16:05:22

811

666.00

XLON

00377625677TRLO1

16 February 2026 16:05:22

318

666.00

XLON

00377625678TRLO1

16 February 2026 16:05:22

318

666.00

XLON

00377625679TRLO1

16 February 2026 16:05:25

531

666.00

XLON

00377625683TRLO1

16 February 2026 16:05:25

155

666.00

XLON

00377625684TRLO1

16 February 2026 16:05:34

303

666.00

XLON

00377625689TRLO1

16 February 2026 16:05:39

324

666.00

XLON

00377625693TRLO1

16 February 2026 16:07:36

815

667.00

XLON

00377625805TRLO1

16 February 2026 16:07:48

799

667.00

XLON

00377625814TRLO1

16 February 2026 16:08:07

793

666.80

XLON

00377625821TRLO1

16 February 2026 16:08:37

484

666.80

XLON

00377625833TRLO1

16 February 2026 16:08:37

121

666.80

XLON

00377625834TRLO1

16 February 2026 16:08:43

304

666.80

XLON

00377625838TRLO1

16 February 2026 16:08:43

2

666.80

XLON

00377625839TRLO1

16 February 2026 16:08:53

262

666.80

XLON

00377625859TRLO1

16 February 2026 16:09:02

795

666.60

XLON

00377625876TRLO1

16 February 2026 16:09:12

779

666.20

XLON

00377625879TRLO1

16 February 2026 16:09:12

304

666.40

XLON

00377625880TRLO1

16 February 2026 16:09:12

544

666.20

XLON

00377625881TRLO1

16 February 2026 16:09:33

286

666.20

XLON

00377625895TRLO1

16 February 2026 16:09:33

36

666.20

XLON

00377625896TRLO1

16 February 2026 16:09:37

347

666.20

XLON

00377625901TRLO1

16 February 2026 16:09:42

131

666.20

XLON

00377625902TRLO1

16 February 2026 16:09:42

195

666.20

XLON

00377625903TRLO1

16 February 2026 16:09:47

294

666.20

XLON

00377625912TRLO1

16 February 2026 16:09:47

24

666.20

XLON

00377625913TRLO1

16 February 2026 16:10:15

257

666.20

XLON

00377625934TRLO1

16 February 2026 16:10:22

520

666.40

XLON

00377625943TRLO1

16 February 2026 16:10:34

822

666.20

XLON

00377625962TRLO1

16 February 2026 16:10:34

245

666.40

XLON

00377625963TRLO1

16 February 2026 16:10:34

148

666.40

XLON

00377625964TRLO1

16 February 2026 16:10:34

484

666.40

XLON

00377625966TRLO1

16 February 2026 16:10:34

245

666.40

XLON

00377625967TRLO1

16 February 2026 16:10:34

547

666.20

XLON

00377625968TRLO1

16 February 2026 16:12:11

548

666.60

XLON

00377626047TRLO1

16 February 2026 16:13:11

302

666.60

XLON

00377626080TRLO1

16 February 2026 16:13:11

57

666.60

XLON

00377626081TRLO1

16 February 2026 16:13:11

45

666.60

XLON

00377626082TRLO1

16 February 2026 16:13:11

72

666.60

XLON

00377626083TRLO1

16 February 2026 16:13:24

219

666.60

XLON

00377626093TRLO1

16 February 2026 16:13:24

83

666.60

XLON

00377626094TRLO1

16 February 2026 16:13:24

55

666.60

XLON

00377626095TRLO1

16 February 2026 16:13:32

223

666.60

XLON

00377626096TRLO1

16 February 2026 16:13:40

318

666.60

XLON

00377626106TRLO1

16 February 2026 16:13:50

336

666.60

XLON

00377626114TRLO1

16 February 2026 16:14:02

242

666.60

XLON

00377626117TRLO1

16 February 2026 16:14:05

52

666.60

XLON

00377626119TRLO1

16 February 2026 16:14:17

245

667.00

XLON

00377626137TRLO1

16 February 2026 16:14:17

484

667.00

XLON

00377626138TRLO1

16 February 2026 16:14:17

272

667.00

XLON

00377626139TRLO1

16 February 2026 16:14:21

66

667.00

XLON

00377626143TRLO1

16 February 2026 16:16:14

542

667.00

XLON

00377626258TRLO1

16 February 2026 16:16:14

315

667.00

XLON

00377626259TRLO1

16 February 2026 16:16:14

250

667.00

XLON

00377626260TRLO1

16 February 2026 16:17:01

519

666.80

XLON

00377626350TRLO1

16 February 2026 16:17:01

260

666.80

XLON

00377626351TRLO1

16 February 2026 16:17:01

259

666.80

XLON

00377626352TRLO1

16 February 2026 16:17:01

354

666.80

XLON

00377626353TRLO1

16 February 2026 16:17:01

130

666.80

XLON

00377626354TRLO1

16 February 2026 16:17:01

75

667.00

XLON

00377626356TRLO1

16 February 2026 16:17:01

150

667.00

XLON

00377626357TRLO1

16 February 2026 16:17:01

75

667.00

XLON

00377626358TRLO1

16 February 2026 16:17:01

150

667.00

XLON

00377626359TRLO1

16 February 2026 16:17:01

75

667.00

XLON

00377626360TRLO1

16 February 2026 16:17:01

150

667.00

XLON

00377626361TRLO1

16 February 2026 16:17:01

75

667.00

XLON

00377626362TRLO1

16 February 2026 16:17:01

150

667.00

XLON

00377626363TRLO1

16 February 2026 16:17:05

85

667.00

XLON

00377626370TRLO1

16 February 2026 16:17:06

228

667.00

XLON

00377626376TRLO1

16 February 2026 16:17:11

280

667.00

XLON

00377626383TRLO1

16 February 2026 16:17:16

281

667.00

XLON

00377626392TRLO1

16 February 2026 16:17:22

151

667.00

XLON

00377626400TRLO1

16 February 2026 16:17:22

138

667.00

XLON

00377626401TRLO1

16 February 2026 16:17:28

225

667.00

XLON

00377626405TRLO1

16 February 2026 16:17:28

71

667.00

XLON

00377626406TRLO1

16 February 2026 16:17:28

779

667.00

XLON

00377626407TRLO1

16 February 2026 16:17:35

262

666.80

XLON

00377626418TRLO1

16 February 2026 16:17:35

261

666.80

XLON

00377626419TRLO1

16 February 2026 16:17:39

257

666.60

XLON

00377626438TRLO1

16 February 2026 16:18:14

267

666.40

XLON

00377626488TRLO1

16 February 2026 16:18:14

268

666.40

XLON

00377626489TRLO1

16 February 2026 16:18:14

268

666.40

XLON

00377626490TRLO1

16 February 2026 16:18:57

1,017

666.60

XLON

00377626536TRLO1

16 February 2026 16:19:09

1,020

666.40

XLON

00377626554TRLO1

16 February 2026 16:19:12

228

666.60

XLON

00377626556TRLO1

16 February 2026 16:19:12

578

666.60

XLON

00377626557TRLO1