Melrose Regulatory News (MRO)

Date of purchase:

11th November 2025

Aggregate number of ordinary shares purchased:

99,128

Lowest price per share (pence):

600.60

Highest price per share (pence):

614.80

Weighted average price per day (pence):

608.1096

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

608.1096

99,128

600.60

614.80

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 November 2025 08:00:39

213

614.60

XLON

00360490500TRLO1

11 November 2025 08:01:04

221

612.40

XLON

00360490714TRLO1

11 November 2025 08:01:23

222

609.40

XLON

00360490850TRLO1

11 November 2025 08:07:16

464

611.20

XLON

00360493696TRLO1

11 November 2025 08:08:38

432

610.80

XLON

00360494308TRLO1

11 November 2025 08:17:25

449

611.60

XLON

00360497719TRLO1

11 November 2025 08:17:27

440

611.40

XLON

00360497729TRLO1

11 November 2025 08:17:33

449

611.80

XLON

00360497745TRLO1

11 November 2025 08:17:44

409

611.40

XLON

00360497826TRLO1

11 November 2025 08:17:44

23

611.40

XLON

00360497827TRLO1

11 November 2025 08:18:30

449

611.20

XLON

00360498213TRLO1

11 November 2025 08:21:36

447

611.00

XLON

00360499719TRLO1

11 November 2025 08:21:36

14

611.00

XLON

00360499720TRLO1

11 November 2025 08:23:16

227

610.60

XLON

00360500469TRLO1

11 November 2025 08:23:16

227

610.60

XLON

00360500470TRLO1

11 November 2025 08:24:51

227

610.60

XLON

00360501224TRLO1

11 November 2025 08:24:51

227

610.60

XLON

00360501225TRLO1

11 November 2025 08:24:51

221

610.40

XLON

00360501226TRLO1

11 November 2025 08:24:58

222

609.60

XLON

00360501257TRLO1

11 November 2025 08:25:18

216

609.20

XLON

00360501427TRLO1

11 November 2025 08:25:58

102

609.00

XLON

00360501802TRLO1

11 November 2025 08:25:58

127

609.00

XLON

00360501803TRLO1

11 November 2025 08:27:01

220

608.80

XLON

00360502262TRLO1

11 November 2025 08:28:55

223

608.60

XLON

00360502974TRLO1

11 November 2025 08:30:24

226

608.00

XLON

00360503605TRLO1

11 November 2025 08:30:24

226

608.20

XLON

00360503606TRLO1

11 November 2025 08:31:00

234

608.00

XLON

00360503896TRLO1

11 November 2025 08:31:59

222

607.60

XLON

00360504242TRLO1

11 November 2025 08:35:07

234

608.80

XLON

00360506003TRLO1

11 November 2025 08:35:07

234

608.60

XLON

00360506004TRLO1

11 November 2025 08:35:08

235

608.40

XLON

00360506007TRLO1

11 November 2025 08:38:27

226

609.00

XLON

00360507842TRLO1

11 November 2025 08:38:27

224

608.60

XLON

00360507843TRLO1

11 November 2025 08:39:58

204

608.80

XLON

00360508717TRLO1

11 November 2025 08:43:04

221

608.20

XLON

00360510892TRLO1

11 November 2025 08:46:07

224

608.80

XLON

00360512355TRLO1

11 November 2025 08:48:02

228

608.60

XLON

00360513459TRLO1

11 November 2025 08:48:04

143

608.00

XLON

00360513467TRLO1

11 November 2025 08:48:04

73

608.00

XLON

00360513468TRLO1

11 November 2025 08:49:05

218

607.60

XLON

00360514011TRLO1

11 November 2025 08:49:55

214

607.40

XLON

00360514397TRLO1

11 November 2025 08:56:42

234

608.40

XLON

00360518308TRLO1

11 November 2025 08:57:51

229

608.40

XLON

00360519135TRLO1

11 November 2025 08:58:08

215

608.40

XLON

00360519277TRLO1

11 November 2025 08:59:06

444

608.60

XLON

00360519578TRLO1

11 November 2025 09:00:20

427

608.60

XLON

00360520039TRLO1

11 November 2025 09:00:20

455

608.40

XLON

00360520040TRLO1

11 November 2025 09:05:37

215

608.40

XLON

00360522046TRLO1

11 November 2025 09:13:16

221

608.80

XLON

00360525353TRLO1

11 November 2025 09:16:31

223

608.60

XLON

00360527489TRLO1

11 November 2025 09:16:31

223

608.60

XLON

00360527490TRLO1

11 November 2025 09:18:36

454

607.60

XLON

00360528401TRLO1

11 November 2025 09:19:12

437

607.60

XLON

00360528597TRLO1

11 November 2025 09:19:12

437

607.60

XLON

00360528598TRLO1

11 November 2025 09:24:55

648

609.60

XLON

00360530722TRLO1

11 November 2025 09:26:10

442

609.40

XLON

00360531175TRLO1

11 November 2025 09:26:10

221

609.40

XLON

00360531176TRLO1

11 November 2025 09:33:28

215

610.40

XLON

00360534056TRLO1

11 November 2025 09:34:36

214

610.20

XLON

00360534546TRLO1

11 November 2025 09:35:46

179

609.80

XLON

00360535201TRLO1

11 November 2025 09:35:46

41

609.80

XLON

00360535202TRLO1

11 November 2025 09:40:56

231

609.80

XLON

00360538281TRLO1

11 November 2025 09:40:57

220

609.60

XLON

00360538292TRLO1

11 November 2025 09:54:49

217

610.00

XLON

00360555239TRLO1

11 November 2025 09:54:49

674

609.80

XLON

00360555240TRLO1

11 November 2025 10:03:19

37

610.00

XLON

00360558585TRLO1

11 November 2025 10:11:17

435

610.00

XLON

00360559184TRLO1

11 November 2025 10:12:32

429

610.80

XLON

00360559231TRLO1

11 November 2025 10:13:07

217

610.80

XLON

00360559290TRLO1

11 November 2025 10:17:31

222

610.60

XLON

00360559466TRLO1

11 November 2025 10:17:31

445

610.60

XLON

00360559467TRLO1

11 November 2025 10:17:49

406

610.60

XLON

00360559479TRLO1

11 November 2025 10:19:04

262

610.60

XLON

00360559564TRLO1

11 November 2025 10:19:04

174

610.60

XLON

00360559565TRLO1

11 November 2025 10:20:10

206

611.00

XLON

00360559601TRLO1

11 November 2025 10:24:39

222

610.80

XLON

00360559797TRLO1

11 November 2025 10:27:24

229

610.40

XLON

00360559944TRLO1

11 November 2025 10:27:24

228

610.40

XLON

00360559945TRLO1

11 November 2025 10:30:21

447

610.60

XLON

00360560338TRLO1

11 November 2025 10:30:21

1

610.60

XLON

00360560339TRLO1

11 November 2025 10:34:00

427

610.40

XLON

00360560507TRLO1

11 November 2025 10:34:31

435

609.80

XLON

00360560536TRLO1

11 November 2025 10:40:56

216

609.40

XLON

00360560778TRLO1

11 November 2025 10:49:23

233

609.40

XLON

00360561095TRLO1

11 November 2025 10:50:08

219

609.20

XLON

00360561114TRLO1

11 November 2025 10:50:08

219

609.20

XLON

00360561115TRLO1

11 November 2025 10:55:45

34

609.00

XLON

00360561338TRLO1

11 November 2025 10:55:45

187

609.00

XLON

00360561339TRLO1

11 November 2025 10:55:45

232

608.80

XLON

00360561340TRLO1

11 November 2025 11:00:55

37

608.60

XLON

00360561574TRLO1

11 November 2025 11:01:00

14

608.80

XLON

00360561576TRLO1

11 November 2025 11:01:00

28

608.80

XLON

00360561577TRLO1

11 November 2025 11:02:00

413

610.20

XLON

00360561597TRLO1

11 November 2025 11:02:14

14

610.20

XLON

00360561628TRLO1

11 November 2025 11:05:34

174

610.20

XLON

00360561810TRLO1

11 November 2025 11:05:34

47

610.20

XLON

00360561811TRLO1

11 November 2025 11:05:34

43

610.00

XLON

00360561812TRLO1

11 November 2025 11:05:34

174

610.00

XLON

00360561813TRLO1

11 November 2025 11:05:34

476

610.00

XLON

00360561814TRLO1

11 November 2025 11:05:34

57

610.00

XLON

00360561815TRLO1

11 November 2025 11:05:34

217

609.60

XLON

00360561816TRLO1

11 November 2025 11:05:34

218

609.40

XLON

00360561817TRLO1

11 November 2025 11:05:35

218

609.20

XLON

00360561819TRLO1

11 November 2025 11:07:25

223

609.40

XLON

00360561879TRLO1

11 November 2025 11:18:01

432

609.60

XLON

00360562259TRLO1

11 November 2025 11:18:11

434

609.20

XLON

00360562263TRLO1

11 November 2025 11:18:58

440

609.20

XLON

00360562291TRLO1

11 November 2025 11:21:02

216

608.80

XLON

00360562476TRLO1

11 November 2025 11:21:02

215

608.80

XLON

00360562477TRLO1

11 November 2025 11:22:25

214

608.60

XLON

00360562541TRLO1

11 November 2025 11:24:16

217

608.20

XLON

00360562634TRLO1

11 November 2025 11:31:12

214

609.80

XLON

00360562999TRLO1

11 November 2025 11:31:20

216

609.60

XLON

00360563015TRLO1

11 November 2025 11:31:21

216

609.40

XLON

00360563025TRLO1

11 November 2025 11:31:44

216

609.00

XLON

00360563064TRLO1

11 November 2025 11:31:47

231

608.60

XLON

00360563066TRLO1

11 November 2025 11:32:02

223

608.60

XLON

00360563091TRLO1

11 November 2025 11:45:36

234

608.00

XLON

00360564027TRLO1

11 November 2025 11:45:56

117

608.00

XLON

00360564047TRLO1

11 November 2025 11:46:09

223

607.60

XLON

00360564056TRLO1

11 November 2025 11:51:21

215

607.40

XLON

00360564283TRLO1

11 November 2025 11:51:21

214

607.40

XLON

00360564284TRLO1

11 November 2025 11:51:44

464

607.20

XLON

00360564319TRLO1

11 November 2025 11:52:47

304

607.40

XLON

00360564356TRLO1

11 November 2025 11:53:39

440

607.40

XLON

00360564375TRLO1

11 November 2025 11:57:53

661

606.80

XLON

00360564548TRLO1

11 November 2025 11:59:04

680

606.80

XLON

00360564577TRLO1

11 November 2025 12:16:50

233

606.20

XLON

00360565178TRLO1

11 November 2025 12:16:50

232

606.20

XLON

00360565179TRLO1

11 November 2025 12:16:50

449

606.00

XLON

00360565180TRLO1

11 November 2025 12:25:54

234

605.60

XLON

00360565617TRLO1

11 November 2025 12:26:20

248

605.60

XLON

00360565625TRLO1

11 November 2025 12:29:27

223

605.60

XLON

00360565716TRLO1

11 November 2025 12:29:27

223

605.60

XLON

00360565717TRLO1

11 November 2025 12:29:27

409

604.60

XLON

00360565718TRLO1

11 November 2025 12:29:27

49

604.60

XLON

00360565719TRLO1

11 November 2025 12:29:27

458

604.00

XLON

00360565720TRLO1

11 November 2025 12:29:34

469

604.80

XLON

00360565723TRLO1

11 November 2025 12:29:52

244

604.40

XLON

00360565726TRLO1

11 November 2025 12:29:52

233

604.40

XLON

00360565727TRLO1

11 November 2025 12:34:52

537

604.60

XLON

00360565899TRLO1

11 November 2025 12:35:19

229

604.60

XLON

00360565914TRLO1

11 November 2025 12:35:19

181

604.60

XLON

00360565915TRLO1

11 November 2025 12:37:46

224

604.40

XLON

00360566003TRLO1

11 November 2025 12:37:46

223

604.40

XLON

00360566004TRLO1

11 November 2025 12:38:13

437

603.80

XLON

00360566016TRLO1

11 November 2025 12:38:13

1

603.80

XLON

00360566017TRLO1

11 November 2025 12:39:06

280

603.40

XLON

00360566050TRLO1

11 November 2025 12:43:24

445

603.20

XLON

00360566196TRLO1

11 November 2025 12:44:09

429

603.40

XLON

00360566211TRLO1

11 November 2025 12:45:25

219

603.20

XLON

00360566263TRLO1

11 November 2025 12:45:27

223

603.60

XLON

00360566265TRLO1

11 November 2025 12:45:32

225

603.20

XLON

00360566268TRLO1

11 November 2025 12:45:33

218

603.00

XLON

00360566269TRLO1

11 November 2025 12:45:44

215

602.40

XLON

00360566283TRLO1

11 November 2025 12:47:23

231

602.00

XLON

00360566368TRLO1

11 November 2025 12:48:12

227

601.40

XLON

00360566414TRLO1

11 November 2025 12:49:22

233

601.20

XLON

00360566470TRLO1

11 November 2025 12:50:43

221

601.00

XLON

00360566506TRLO1

11 November 2025 12:50:44

225

600.60

XLON

00360566507TRLO1

11 November 2025 12:51:58

216

600.80

XLON

00360566584TRLO1

11 November 2025 12:58:51

230

602.40

XLON

00360566894TRLO1

11 November 2025 13:03:02

18

603.20

XLON

00360567001TRLO1

11 November 2025 13:03:30

27

603.20

XLON

00360567012TRLO1

11 November 2025 13:05:44

214

604.20

XLON

00360567072TRLO1

11 November 2025 13:05:44

227

604.20

XLON

00360567073TRLO1

11 November 2025 13:10:19

235

604.40

XLON

00360567253TRLO1

11 November 2025 13:10:19

235

604.60

XLON

00360567254TRLO1

11 November 2025 13:12:20

218

605.40

XLON

00360567326TRLO1

11 November 2025 13:12:45

436

605.20

XLON

00360567339TRLO1

11 November 2025 13:17:15

229

605.60

XLON

00360567499TRLO1

11 November 2025 13:18:25

223

605.20

XLON

00360567536TRLO1

11 November 2025 13:21:14

220

605.20

XLON

00360567602TRLO1

11 November 2025 13:21:17

224

605.00

XLON

00360567603TRLO1

11 November 2025 13:25:20

462

604.40

XLON

00360567749TRLO1

11 November 2025 13:36:30

466

606.00

XLON

00360568071TRLO1

11 November 2025 13:36:55

448

606.20

XLON

00360568079TRLO1

11 November 2025 13:38:46

462

605.80

XLON

00360568142TRLO1

11 November 2025 13:39:55

221

605.60

XLON

00360568198TRLO1

11 November 2025 13:49:25

433

605.80

XLON

00360568723TRLO1

11 November 2025 13:51:55

450

606.00

XLON

00360568897TRLO1

11 November 2025 13:56:41

232

606.00

XLON

00360569147TRLO1

11 November 2025 13:59:38

655

606.00

XLON

00360569358TRLO1

11 November 2025 13:59:38

39

606.00

XLON

00360569359TRLO1

11 November 2025 13:59:38

694

606.00

XLON

00360569360TRLO1

11 November 2025 14:00:42

440

605.40

XLON

00360569417TRLO1

11 November 2025 14:03:01

465

605.60

XLON

00360569651TRLO1

11 November 2025 14:03:37

428

605.40

XLON

00360569727TRLO1

11 November 2025 14:09:02

453

605.40

XLON

00360570256TRLO1

11 November 2025 14:13:55

440

605.20

XLON

00360570746TRLO1

11 November 2025 14:15:56

524

605.20

XLON

00360570936TRLO1

11 November 2025 14:15:58

437

604.80

XLON

00360570937TRLO1

11 November 2025 14:24:44

214

605.00

XLON

00360571620TRLO1

11 November 2025 14:30:03

221

605.20

XLON

00360572096TRLO1

11 November 2025 14:30:03

221

605.20

XLON

00360572097TRLO1

11 November 2025 14:30:25

437

605.20

XLON

00360572165TRLO1

11 November 2025 14:31:26

434

605.60

XLON

00360572280TRLO1

11 November 2025 14:31:35

458

605.40

XLON

00360572298TRLO1

11 November 2025 14:32:00

434

605.20

XLON

00360572334TRLO1

11 November 2025 14:32:15

441

605.40

XLON

00360572363TRLO1

11 November 2025 14:32:33

214

605.40

XLON

00360572382TRLO1

11 November 2025 14:33:10

216

605.20

XLON

00360572451TRLO1

11 November 2025 14:34:11

448

605.00

XLON

00360572582TRLO1

11 November 2025 14:35:58

118

604.80

XLON

00360572838TRLO1

11 November 2025 14:35:58

97

604.80

XLON

00360572839TRLO1

11 November 2025 14:37:34

231

604.80

XLON

00360572977TRLO1

11 November 2025 14:38:00

225

604.40

XLON

00360573008TRLO1

11 November 2025 14:40:01

438

604.60

XLON

00360573210TRLO1

11 November 2025 14:40:58

466

604.20

XLON

00360573367TRLO1

11 November 2025 14:41:33

445

603.80

XLON

00360573402TRLO1

11 November 2025 14:49:22

444

604.40

XLON

00360574229TRLO1

11 November 2025 14:49:22

222

604.40

XLON

00360574230TRLO1

11 November 2025 14:49:40

456

604.20

XLON

00360574298TRLO1

11 November 2025 14:50:18

442

604.00

XLON

00360574361TRLO1

11 November 2025 14:50:18

221

604.00

XLON

00360574362TRLO1

11 November 2025 14:53:20

432

603.60

XLON

00360574700TRLO1

11 November 2025 14:54:33

448

603.60

XLON

00360574802TRLO1

11 November 2025 14:54:45

453

603.40

XLON

00360574827TRLO1

11 November 2025 14:56:35

433

603.80

XLON

00360575032TRLO1

11 November 2025 15:00:21

427

604.60

XLON

00360575486TRLO1

11 November 2025 15:00:22

444

604.40

XLON

00360575487TRLO1

11 November 2025 15:00:50

459

604.80

XLON

00360575603TRLO1

11 November 2025 15:01:23

459

604.60

XLON

00360575749TRLO1

11 November 2025 15:04:43

437

605.60

XLON

00360576062TRLO1

11 November 2025 15:04:48

345

605.40

XLON

00360576070TRLO1

11 November 2025 15:04:48

105

605.40

XLON

00360576071TRLO1

11 November 2025 15:06:20

434

606.00

XLON

00360576238TRLO1

11 November 2025 15:07:17

684

606.00

XLON

00360576330TRLO1

11 November 2025 15:07:56

344

606.00

XLON

00360576427TRLO1

11 November 2025 15:07:56

317

606.00

XLON

00360576428TRLO1

11 November 2025 15:08:47

299

606.40

XLON

00360576613TRLO1

11 November 2025 15:08:58

188

606.60

XLON

00360576641TRLO1

11 November 2025 15:08:58

454

606.60

XLON

00360576642TRLO1

11 November 2025 15:09:20

640

606.20

XLON

00360576692TRLO1

11 November 2025 15:10:39

675

606.40

XLON

00360576809TRLO1

11 November 2025 15:11:34

644

606.20

XLON

00360576891TRLO1

11 November 2025 15:11:34

33

606.00

XLON

00360576892TRLO1

11 November 2025 15:11:40

396

606.00

XLON

00360576893TRLO1

11 November 2025 15:14:42

466

606.20

XLON

00360577200TRLO1

11 November 2025 15:15:04

467

606.00

XLON

00360577220TRLO1

11 November 2025 15:15:46

441

605.60

XLON

00360577303TRLO1

11 November 2025 15:16:54

439

604.80

XLON

00360577469TRLO1

11 November 2025 15:17:35

458

604.60

XLON

00360577523TRLO1

11 November 2025 15:18:04

459

604.60

XLON

00360577553TRLO1

11 November 2025 15:18:54

215

605.00

XLON

00360577609TRLO1

11 November 2025 15:18:59

188

604.80

XLON

00360577627TRLO1

11 November 2025 15:18:59

44

604.80

XLON

00360577628TRLO1

11 November 2025 15:26:28

229

608.00

XLON

00360578358TRLO1

11 November 2025 15:29:01

423

610.20

XLON

00360578494TRLO1

11 November 2025 15:29:15

428

610.20

XLON

00360578527TRLO1

11 November 2025 15:29:15

8

610.20

XLON

00360578528TRLO1

11 November 2025 15:29:42

468

610.20

XLON

00360578582TRLO1

11 November 2025 15:29:42

228

610.20

XLON

00360578583TRLO1

11 November 2025 15:29:42

429

609.60

XLON

00360578584TRLO1

11 November 2025 15:30:17

434

610.60

XLON

00360578624TRLO1

11 November 2025 15:31:08

435

610.40

XLON

00360578745TRLO1

11 November 2025 15:32:17

466

610.40

XLON

00360578839TRLO1

11 November 2025 15:32:17

440

610.20

XLON

00360578840TRLO1

11 November 2025 15:33:20

217

610.00

XLON

00360578930TRLO1

11 November 2025 15:33:20

546

610.00

XLON

00360578931TRLO1

11 November 2025 15:37:23

229

610.40

XLON

00360579331TRLO1

11 November 2025 15:38:18

215

611.00

XLON

00360579381TRLO1

11 November 2025 15:38:18

430

611.00

XLON

00360579382TRLO1

11 November 2025 15:38:18

907

611.00

XLON

00360579383TRLO1

11 November 2025 15:38:26

191

611.40

XLON

00360579399TRLO1

11 November 2025 15:40:01

430

611.60

XLON

00360579516TRLO1

11 November 2025 15:40:01

244

611.60

XLON

00360579517TRLO1

11 November 2025 15:40:03

451

611.20

XLON

00360579534TRLO1

11 November 2025 15:40:44

767

611.20

XLON

00360579632TRLO1

11 November 2025 15:40:44

143

611.20

XLON

00360579633TRLO1

11 November 2025 15:41:06

683

611.00

XLON

00360579662TRLO1

11 November 2025 15:41:06

546

611.20

XLON

00360579663TRLO1

11 November 2025 15:41:46

457

610.80

XLON

00360579721TRLO1

11 November 2025 15:43:00

440

610.40

XLON

00360579830TRLO1

11 November 2025 15:44:03

469

610.20

XLON

00360579888TRLO1

11 November 2025 15:44:03

436

610.00

XLON

00360579890TRLO1

11 November 2025 15:44:14

212

609.80

XLON

00360579893TRLO1

11 November 2025 15:44:14

15

609.80

XLON

00360579894TRLO1

11 November 2025 15:45:43

222

610.20

XLON

00360579953TRLO1

11 November 2025 15:45:43

221

610.20

XLON

00360579954TRLO1

11 November 2025 15:47:13

439

610.20

XLON

00360580062TRLO1

11 November 2025 15:49:03

441

611.20

XLON

00360580205TRLO1

11 November 2025 15:49:03

220

611.20

XLON

00360580206TRLO1

11 November 2025 15:50:14

694

611.40

XLON

00360580262TRLO1

11 November 2025 15:50:23

641

611.40

XLON

00360580268TRLO1

11 November 2025 15:50:31

218

611.40

XLON

00360580278TRLO1

11 November 2025 15:51:21

218

611.20

XLON

00360580325TRLO1

11 November 2025 15:51:21

218

611.20

XLON

00360580326TRLO1

11 November 2025 15:52:50

216

611.00

XLON

00360580438TRLO1

11 November 2025 15:53:08

225

610.60

XLON

00360580450TRLO1

11 November 2025 15:53:11

216

610.20

XLON

00360580452TRLO1

11 November 2025 15:53:55

219

610.40

XLON

00360580513TRLO1

11 November 2025 15:54:16

227

610.00

XLON

00360580577TRLO1

11 November 2025 15:56:20

440

612.20

XLON

00360580920TRLO1

11 November 2025 15:56:20

220

612.20

XLON

00360580921TRLO1

11 November 2025 15:57:00

671

612.20

XLON

00360580946TRLO1

11 November 2025 15:57:00

652

612.00

XLON

00360580947TRLO1

11 November 2025 15:57:48

436

611.80

XLON

00360581007TRLO1

11 November 2025 15:57:48

217

611.80

XLON

00360581008TRLO1

11 November 2025 15:57:48

430

611.80

XLON

00360581012TRLO1

11 November 2025 15:58:23

214

611.80

XLON

00360581044TRLO1

11 November 2025 15:58:23

214

611.80

XLON

00360581045TRLO1

11 November 2025 15:58:23

216

611.60

XLON

00360581046TRLO1

11 November 2025 15:59:19

219

611.60

XLON

00360581126TRLO1

11 November 2025 15:59:19

218

611.60

XLON

00360581127TRLO1

11 November 2025 15:59:19

219

611.60

XLON

00360581128TRLO1

11 November 2025 16:01:15

427

612.40

XLON

00360581274TRLO1

11 November 2025 16:01:29

218

612.20

XLON

00360581306TRLO1

11 November 2025 16:02:08

226

612.00

XLON

00360581378TRLO1

11 November 2025 16:03:51

216

612.00

XLON

00360581606TRLO1

11 November 2025 16:03:51

215

612.00

XLON

00360581607TRLO1

11 November 2025 16:03:51

215

612.00

XLON

00360581608TRLO1

11 November 2025 16:08:46

666

613.20

XLON

00360582175TRLO1

11 November 2025 16:11:45

647

613.80

XLON

00360582367TRLO1

11 November 2025 16:13:02

435

613.80

XLON

00360582469TRLO1

11 November 2025 16:13:10

115

613.60

XLON

00360582477TRLO1

11 November 2025 16:13:10

109

613.60

XLON

00360582478TRLO1

11 November 2025 16:15:36

453

614.20

XLON

00360582649TRLO1

11 November 2025 16:15:49

218

614.00

XLON

00360582673TRLO1

11 November 2025 16:19:55

532

614.80

XLON

00360582972TRLO1

11 November 2025 16:19:55

397

614.80

XLON

00360582973TRLO1