Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.375
Bid: 54.36
Ask: 54.39
Change: 0.00 (0.00%)
Spread: 0.03 (0.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 54.375
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 May 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, May 30

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-05-30IE00BF541080332000.00034285286.01103.2689
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-05-30IE00BF540Z61816000.00047547730.1558.2693
VanEck Gold Miners UCITS ETF2022-05-30IE00BQQP9F8422550000.000794045705.1435.2127
VanEck Global Mining UCITS ETF2022-05-30IE00BDFBTQ7812075000.000404076385.5633.4639
VanEck Video Gaming and eSports UCITS ETF2022-05-30IE00BYWQWR4617750000.000588783524.2533.1709
VanEck Junior Gold Minors UCITS ETF2022-05-30IE00BQQP9G9112300000.000428285390.6334.8200
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-05-30IE00BDS673261258000.00068992717.2754.8432
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-05-30IE00BQQP9H099850000.000472272886.3847.9465
VanEck Morningstar Global Wide Moat UCITS ETF2022-05-30IE00BL0BMZ892900000.00071972899.3424.8182
VanEck Semiconductor UCITS ETF2022-05-30IE00BMC3873637200000.000868296788.8123.3413
VanEck Hydrogen Economy UCITS ETF2022-05-30IE00BMDH15387700000.000104101606.5013.5197
VanEck Digital Assets Equity UCITS ETF2022-05-30IE00BMDKNW353800000.00019758018.375.1995
VanEck New China ESG UCITS ETF 2022-05-30IE0000H445G8500000.0007937417.7915.8748
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-05-30IE0002PG6CA65800000.000114043303.1019.6626
VanEck Smart Home Active UCITS ETF2022-05-30IE000FN81QD21000000.00012391840.7712.3918
Date   Source Headline
11th Jun 20197:00 amPRNNet Asset Value(s)
10th Jun 20197:00 amPRNNet Asset Value(s)
7th Jun 20197:00 amPRNNet Asset Value(s)
6th Jun 20197:00 amPRNNet Asset Value(s)
5th Jun 20197:00 amPRNNet Asset Value(s)
4th Jun 20197:00 amPRNNet Asset Value(s)
3rd Jun 20197:00 amPRNNet Asset Value(s)
31st May 20197:00 amPRNNet Asset Value(s)
30th May 20197:00 amPRNNet Asset Value(s)
29th May 20197:00 amPRNNet Asset Value(s)
28th May 20197:01 amPRNNet Asset Value(s)
28th May 20197:00 amPRNNet Asset Value(s)
24th May 20197:00 amPRNNet Asset Value(s)
23rd May 20197:00 amPRNNet Asset Value(s)
22nd May 20197:00 amPRNNet Asset Value(s)
20th May 20197:00 amPRNNet Asset Value(s)
17th May 20197:00 amPRNNet Asset Value(s)
16th May 20197:00 amPRNNet Asset Value(s)
15th May 20197:00 amPRNNet Asset Value(s)
14th May 20197:00 amPRNNet Asset Value(s)
13th May 20197:00 amPRNNet Asset Value(s)
10th May 20197:00 amPRNNet Asset Value(s)
9th May 20197:00 amPRNNet Asset Value(s)
8th May 20197:00 amPRNNet Asset Value(s)
7th May 20197:00 amPRNNet Asset Value(s)
7th May 20197:00 amPRNNet Asset Value(s)
3rd May 20197:00 amPRNNet Asset Value(s)
2nd May 20197:00 amPRNNet Asset Value(s)
1st May 20197:00 amPRNNet Asset Value(s)
30th Apr 20197:00 amPRNNet Asset Value(s)
29th Apr 20197:00 amPRNNet Asset Value(s)
26th Apr 20199:33 amPRNNet Asset Value(s)
25th Apr 20197:15 amPRNNet Asset Value(s)
24th Apr 20197:28 amPRNNet Asset Value(s)
23rd Apr 20197:51 amPRNNet Asset Value(s)
18th Apr 20197:25 amPRNNet Asset Value(s)
17th Apr 20197:13 amPRNNet Asset Value(s)
16th Apr 20197:10 amPRNNet Asset Value(s)
15th Apr 20197:26 amPRNNet Asset Value(s)
12th Apr 20197:11 amPRNNet Asset Value(s)
11th Apr 20197:15 amPRNNet Asset Value(s)
10th Apr 20197:16 amPRNNet Asset Value(s)
9th Apr 20197:07 amPRNNet Asset Value(s)
8th Apr 20197:15 amPRNNet Asset Value(s)
5th Apr 20197:00 amPRNNet Asset Value(s)
4th Apr 20197:00 amPRNNet Asset Value(s)
3rd Apr 20197:00 amPRNNet Asset Value(s)
2nd Apr 20197:19 amPRNNet Asset Value(s)
1st Apr 20197:01 amPRNNet Asset Value(s)
29th Mar 20197:19 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.