Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.56
Bid: 53.48
Ask: 53.54
Change: -0.42 (-0.78%)
Spread: 0.06 (0.112%)
Open: 53.78
High: 53.81
Low: 53.53
Prev. Close: 53.93
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Feb 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, February 9

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2022-02-09IE00BF541080322000.00036828818.27114.3752
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2022-02-09IE00BF540Z61816000.00051257775.8462.8159
VanEck Vectors Gold Miners UCITS ETF2022-02-09IE00BQQP9F8421000000.000716466820.8434.1175
VanEck Vectors Global Mining UCITS ETF2022-02-09IE00BDFBTQ788175000.000268012160.4432.7844
VanEck Vectors Video Gaming and eSports UCITS ETF2022-02-09IE00BYWQWR4619050000.000780690446.6040.9811
VanEck Vectors Junior Gold Minors UCITS ETF2022-02-09IE00BQQP9G9112700000.000441774278.9434.7854
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2022-02-09IE00BDS67326884750.00054028163.2561.0660
VanEck Vectors Morningstar US Wide Moat UCITS ETF2022-02-09IE00BQQP9H0910550000.000557821043.3352.8740
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2022-02-09IE00BL0BMZ892650000.00070648051.9226.6596
VanEck Vectors Semiconductor UCITS ETF2022-02-09IE00BMC3873634550000.000955257408.8827.6486
VanEck Vectors Hydrogen Economy UCITS ETF2022-02-09IE00BMDH15385450000.00077313730.1714.1860
VanEck Vectors Digital Assets Equity UCITS ETF2022-02-09IE00BMDKNW352950000.00033203772.6911.2555
VanEck Vectors New China ESG UCITS ETF 2022-02-09IE0000H445G8450000.0008719793.5119.3773
VanEck Vectors Rare Earth and Strategic Metals UCITS ETF 2022-02-09IE0002PG6CA65050000.000102045821.6420.2071
VanEck Vectors Smart Home Active UCITS ETF2022-02-09IE000FN81QD21000000.00015895320.1215.8953
Date   Source Headline
23rd Jul 20207:00 amPRNNet Asset Value(s)
22nd Jul 20207:00 amPRNNet Asset Value(s)
21st Jul 20207:00 amPRNNet Asset Value(s)
20th Jul 20207:00 amPRNNet Asset Value(s)
17th Jul 20207:00 amPRNNet Asset Value(s)
16th Jul 20207:00 amPRNNet Asset Value(s)
15th Jul 20207:00 amPRNNet Asset Value(s)
14th Jul 20207:00 amPRNNet Asset Value(s)
13th Jul 20207:00 amPRNNet Asset Value(s)
10th Jul 20207:00 amPRNNet Asset Value(s)
9th Jul 20207:00 amPRNNet Asset Value(s)
8th Jul 202010:20 amPRNNet Asset Value(s)
8th Jul 20207:00 amPRNNet Asset Value(s)
7th Jul 20207:00 amPRNNet Asset Value(s)
6th Jul 20207:00 amPRNNet Asset Value(s)
3rd Jul 20207:00 amPRNNet Asset Value(s)
2nd Jul 20207:00 amPRNNet Asset Value(s)
1st Jul 20207:00 amPRNNet Asset Value(s)
1st Jul 20207:00 amPRNNet Asset Value(s)
30th Jun 20207:00 amPRNNet Asset Value(s)
29th Jun 20207:00 amPRNNet Asset Value(s)
26th Jun 20207:00 amPRNNet Asset Value(s)
25th Jun 20204:52 pmPRNNet Asset Value(s)
24th Jun 20207:00 amPRNNet Asset Value(s)
23rd Jun 20207:00 amPRNNet Asset Value(s)
22nd Jun 20209:26 amPRNNet Asset Value(s)
19th Jun 20207:00 amPRNNet Asset Value(s)
18th Jun 20207:00 amPRNNet Asset Value(s)
17th Jun 20207:00 amPRNNet Asset Value(s)
16th Jun 20207:00 amPRNNet Asset Value(s)
15th Jun 20207:00 amPRNNet Asset Value(s)
15th Jun 20207:00 amPRNNet Asset Value(s)
12th Jun 20207:00 amPRNNet Asset Value(s)
11th Jun 20207:00 amPRNNet Asset Value(s)
10th Jun 20207:00 amPRNNet Asset Value(s)
9th Jun 20207:00 amPRNNet Asset Value(s)
8th Jun 20207:00 amPRNNet Asset Value(s)
5th Jun 20207:00 amPRNNet Asset Value(s)
4th Jun 20207:00 amPRNNet Asset Value(s)
3rd Jun 20207:00 amPRNNet Asset Value(s)
2nd Jun 20207:00 amPRNNet Asset Value(s)
1st Jun 20207:00 amPRNNet Asset Value(s)
29th May 20207:00 amPRNNet Asset Value(s)
28th May 20207:00 amPRNNet Asset Value(s)
27th May 20207:00 amPRNNet Asset Value(s)
26th May 20207:15 amPRNNet Asset Value(s)
26th May 20207:15 amPRNNet Asset Value(s)
26th May 20207:00 amPRNNet Asset Value(s)
26th May 20207:00 amPRNNet Asset Value(s)
22nd May 20207:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.