Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.56
Bid: 53.48
Ask: 53.54
Change: -0.42 (-0.78%)
Spread: 0.06 (0.112%)
Open: 53.78
High: 53.81
Low: 53.53
Prev. Close: 53.93
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Feb 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, February 17

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2022-02-17IE00BF541080332000.00037574993.32113.1777
VanEck Global Fallen Angel High Yield Bond UCITS ETF2022-02-17IE00BF540Z61816000.00050578530.9461.9835
VanEck Gold Miners UCITS ETF2022-02-17IE00BQQP9F8421000000.000786738491.1837.4637
VanEck Global Mining UCITS ETF2022-02-17IE00BDFBTQ788425000.000283294265.9933.6254
VanEck Video Gaming and eSports UCITS ETF2022-02-17IE00BYWQWR4618950000.000728703107.9438.4540
VanEck Junior Gold Minors UCITS ETF2022-02-17IE00BQQP9G9112700000.000477269822.5837.5803
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2022-02-17IE00BDS673261100000.00067444516.3561.3132
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2022-02-17IE00BQQP9H0910550000.000532488129.2350.4728
VanEck Morningstar Global Wide Moat UCITS ETF2022-02-17IE00BL0BMZ892650000.00069132483.5326.0877
VanEck Semiconductor UCITS ETF2022-02-17IE00BMC3873635150000.000906278622.5225.7832
VanEck Hydrogen Economy UCITS ETF2022-02-17IE00BMDH15385450000.00076459894.5814.0293
VanEck Digital Assets Equity UCITS ETF2022-02-17IE00BMDKNW353100000.00031510189.8410.1646
VanEck New China ESG UCITS ETF 2022-02-17IE0000H445G8450000.0008738558.1719.4190
VanEck Rare Earth and Strategic Metals UCITS ETF 2022-02-17IE0002PG6CA65100000.000103389302.9620.2724
VanEck Smart Home Active UCITS ETF2022-02-17IE000FN81QD21000000.00015152550.7215.1526
Date   Source Headline
12th Mar 20207:00 amPRNNet Asset Value(s)
11th Mar 20207:00 amPRNNet Asset Value(s)
10th Mar 20207:00 amPRNNet Asset Value(s)
9th Mar 20207:00 amPRNNet Asset Value(s)
6th Mar 20207:00 amPRNNet Asset Value(s)
5th Mar 20207:00 amPRNNet Asset Value(s)
4th Mar 20207:00 amPRNNet Asset Value(s)
3rd Mar 20207:00 amPRNNet Asset Value(s)
2nd Mar 20207:00 amPRNNet Asset Value(s)
28th Feb 202012:44 pmPRNNet Asset Value(s)
28th Feb 20207:00 amPRNNet Asset Value(s)
27th Feb 20207:00 amPRNNet Asset Value(s)
26th Feb 20207:00 amPRNNet Asset Value(s)
25th Feb 20207:00 amPRNNet Asset Value(s)
24th Feb 20207:00 amPRNNet Asset Value(s)
21st Feb 20207:00 amPRNNet Asset Value(s)
20th Feb 20207:00 amPRNNet Asset Value(s)
19th Feb 20207:00 amPRNNet Asset Value(s)
18th Feb 20207:00 amPRNNet Asset Value(s)
17th Feb 20207:00 amPRNNet Asset Value(s)
14th Feb 20207:00 amPRNNet Asset Value(s)
13th Feb 20207:00 amPRNNet Asset Value(s)
12th Feb 20207:00 amPRNNet Asset Value(s)
11th Feb 20207:00 amPRNNet Asset Value(s)
10th Feb 20207:00 amPRNNet Asset Value(s)
7th Feb 20207:00 amPRNNet Asset Value(s)
6th Feb 20208:49 amPRNNet Asset Value(s)
5th Feb 20207:00 amPRNNet Asset Value(s)
4th Feb 20207:00 amPRNNet Asset Value(s)
3rd Feb 20207:00 amPRNNet Asset Value(s)
31st Jan 20207:00 amPRNNet Asset Value(s)
30th Jan 20207:00 amPRNNet Asset Value(s)
30th Jan 20207:00 amPRNNet Asset Value(s)
29th Jan 20207:00 amPRNNet Asset Value(s)
28th Jan 20207:00 amPRNNet Asset Value(s)
27th Jan 20207:00 amPRNNet Asset Value(s)
24th Jan 20207:00 amPRNNet Asset Value(s)
23rd Jan 20207:00 amPRNNet Asset Value(s)
22nd Jan 20207:00 amPRNNet Asset Value(s)
21st Jan 20207:00 amPRNNet Asset Value(s)
20th Jan 20207:00 amPRNNet Asset Value(s)
17th Jan 20207:00 amPRNNet Asset Value(s)
16th Jan 20207:00 amPRNNet Asset Value(s)
15th Jan 20207:00 amPRNNet Asset Value(s)
14th Jan 20207:00 amPRNNet Asset Value(s)
13th Jan 20207:00 amPRNNet Asset Value(s)
10th Jan 20207:00 amPRNNet Asset Value(s)
9th Jan 20207:00 amPRNNet Asset Value(s)
8th Jan 20207:00 amPRNNet Asset Value(s)
7th Jan 20207:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.