Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.56
Bid: 54.56
Ask: 54.63
Change: 0.185 (0.34%)
Spread: 0.07 (0.128%)
Open: 54.58
High: 54.68
Low: 54.32
Prev. Close: 54.375
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jul 2020 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, July 22

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2020-07-22IE00BF541080202000.00022430722.91111.0432
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2020-07-22IE00BF540Z61524000.00030044894.4357.3376
VanEck Vectors Gold Miners UCITS ETF2020-07-22IE00BQQP9F8414600000.000643123292.8444.0495
VanEck Vectors Global Mining UCITS ETF2020-07-22IE00BDFBTQ78425000.00010116402.9223.8033
VanEck Vectors Video Gaming and eSports UCITS ETF2020-07-22IE00BYWQWR4613950000.000462836739.3333.1783
VanEck Vectors Junior Gold Minors UCITS ETF2020-07-22IE00BQQP9G916300000.000313923197.1549.8291
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2020-07-22IE00BDS67326860750.00053332567.6261.9606
VanEck Vectors Natural Resources UCITS ETF2020-07-22IE00BDFBTK17148000.0002912147.1119.6767
VanEck Vectors Preferred US Equity UCITS ETF2020-07-22IE00BDFBTR85500000.00010967371.5621.9347
VanEck Vectors Morningstar US Wide Moat UCITS ETF2020-07-22IE00BQQP9H096050000.000236032262.9339.0136
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2020-07-22IE00BL0BMZ89100000.0002073114.0620.7311
Date   Source Headline
6th Jan 20208:53 amPRNNet Asset Value(s)
3rd Jan 20207:00 amPRNNet Asset Value(s)
2nd Jan 20207:00 amPRNNet Asset Value(s)
31st Dec 20197:00 amPRNNet Asset Value(s)
30th Dec 20197:00 amPRNNet Asset Value(s)
27th Dec 20197:00 amPRNNet Asset Value(s)
24th Dec 20197:00 amPRNNet Asset Value(s)
23rd Dec 20197:00 amPRNNet Asset Value(s)
20th Dec 20197:00 amPRNNet Asset Value(s)
19th Dec 20197:00 amPRNNet Asset Value(s)
18th Dec 20197:00 amPRNNet Asset Value(s)
17th Dec 20197:00 amPRNNet Asset Value(s)
16th Dec 20197:00 amPRNNet Asset Value(s)
13th Dec 20197:00 amPRNNet Asset Value(s)
12th Dec 20197:00 amPRNNet Asset Value(s)
11th Dec 20197:00 amPRNNet Asset Value(s)
10th Dec 20197:00 amPRNNet Asset Value(s)
9th Dec 20197:00 amPRNNet Asset Value(s)
6th Dec 20197:00 amPRNNet Asset Value(s)
5th Dec 20197:00 amPRNNet Asset Value(s)
4th Dec 20197:00 amPRNNet Asset Value(s)
3rd Dec 20197:00 amPRNNet Asset Value(s)
2nd Dec 20197:00 amPRNNet Asset Value(s)
29th Nov 20197:00 amPRNNet Asset Value(s)
28th Nov 20197:00 amPRNNet Asset Value(s)
27th Nov 20197:00 amPRNNet Asset Value(s)
26th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
22nd Nov 20197:00 amPRNNet Asset Value(s)
21st Nov 20197:00 amPRNNet Asset Value(s)
20th Nov 20197:10 amPRNNet Asset Value(s)
19th Nov 20197:10 amPRNNet Asset Value(s)
18th Nov 20197:00 amPRNNet Asset Value(s)
15th Nov 20197:00 amPRNNet Asset Value(s)
14th Nov 20197:00 amPRNNet Asset Value(s)
13th Nov 20197:00 amPRNNet Asset Value(s)
12th Nov 20197:00 amPRNNet Asset Value(s)
11th Nov 20197:00 amPRNNet Asset Value(s)
8th Nov 20197:00 amPRNNet Asset Value(s)
7th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
5th Nov 20197:00 amPRNNet Asset Value(s)
4th Nov 20197:00 amPRNNet Asset Value(s)
1st Nov 20197:00 amPRNNet Asset Value(s)
31st Oct 20197:00 amPRNNet Asset Value(s)
30th Oct 20197:00 amPRNNet Asset Value(s)
29th Oct 20197:00 amPRNNet Asset Value(s)
28th Oct 20197:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.